Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-06-09 00:00:00.535 160 13208.52 419.00 57042.07 88888.00 2011-06-09 00:00:01.535 160 13207.35 419.00 57042.32 88888.00 2011-06-09 00:00:02.535 160 13207.87 418.38 57042.56 88888.00 2011-06-09 00:00:03.535 160 13207.48 418.38 57042.07 88888.00 2011-06-09 00:00:04.535 160 13207.87 418.87 57042.07 88888.00 2011-06-09 00:00:05.535 160 13207.48 419.49 57042.32 88888.00 2011-06-09 00:00:06.535 160 13208.26 419.00 57042.68 88888.00 2011-06-09 00:00:07.535 160 13208.65 419.00 57043.05 88888.00 2011-06-09 00:00:08.535 160 13207.74 418.38 57042.68 88888.00 2011-06-09 00:00:09.535 160 13208.91 419.00 57042.68 88888.00 2011-06-09 00:00:10.535 160 13208.26 418.25 57041.95 88888.00 2011-06-09 00:00:11.535 160 13209.82 418.50 57042.07 88888.00 2011-06-09 00:00:12.535 160 13209.17 418.87 57041.95 88888.00 2011-06-09 00:00:13.535 160 13209.04 418.63 57042.93 88888.00 2011-06-09 00:00:14.535 160 13208.65 418.63 57042.68 88888.00 2011-06-09 00:00:15.535 160 13210.08 419.00 57042.56 88888.00 2011-06-09 00:00:16.535 160 13209.69 418.87 57041.83 88888.00 2011-06-09 00:00:17.535 160 13209.43 419.12 57043.05 88888.00 2011-06-09 00:00:18.535 160 13209.69 418.38 57042.20 88888.00 2011-06-09 00:00:19.535 160 13210.08 419.00 57042.93 88888.00 2011-06-09 00:00:20.535 160 13209.69 419.74 57043.05 88888.00 2011-06-09 00:00:21.535 160 13210.21 419.00 57042.20 88888.00 2011-06-09 00:00:22.535 160 13209.43 419.49 57042.80 88888.00 2011-06-09 00:00:23.535 160 13210.47 418.63 57043.42 88888.00 2011-06-09 00:00:24.535 160 13210.47 419.37 57042.32 88888.00 2011-06-09 00:00:25.535 160 13210.60 419.25 57043.30 88888.00 2011-06-09 00:00:26.535 160 13210.47 419.12 57043.17 88888.00 2011-06-09 00:00:27.535 160 13210.47 418.87 57042.56 88888.00 2011-06-09 00:00:28.535 160 13210.86 418.13 57042.68 88888.00 2011-06-09 00:00:29.535 160 13210.73 419.37 57043.42 88888.00 2011-06-09 00:00:30.535 160 13210.60 418.13 57042.44 88888.00 2011-06-09 00:00:31.535 160 13210.60 418.50 57043.42 88888.00 2011-06-09 00:00:32.535 160 13210.86 418.50 57042.93 88888.00 2011-06-09 00:00:33.535 160 13211.25 419.00 57042.93 88888.00 2011-06-09 00:00:34.535 160 13210.34 418.87 57043.17 88888.00 2011-06-09 00:00:35.535 160 13211.12 418.50 57043.05 88888.00 2011-06-09 00:00:36.535 160 13210.34 418.63 57043.42 88888.00 2011-06-09 00:00:37.535 160 13210.47 418.75 57043.42 88888.00 2011-06-09 00:00:38.535 160 13210.47 418.50 57043.54 88888.00 2011-06-09 00:00:39.535 160 13210.60 418.38 57042.93 88888.00 2011-06-09 00:00:40.535 160 13210.73 419.25 57043.66 88888.00 2011-06-09 00:00:41.535 160 13211.38 418.01 57043.30 88888.00 2011-06-09 00:00:42.535 160 13210.73 418.87 57043.54 88888.00 2011-06-09 00:00:43.535 160 13210.60 418.01 57043.05 88888.00 2011-06-09 00:00:44.535 160 13211.25 418.13 57043.79 88888.00 2011-06-09 00:00:45.535 160 13211.77 418.01 57043.79 88888.00 2011-06-09 00:00:46.535 160 13211.12 418.25 57043.42 88888.00 2011-06-09 00:00:47.535 160 13211.12 418.25 57043.05 88888.00 2011-06-09 00:00:48.535 160 13211.25 418.50 57043.30 88888.00 2011-06-09 00:00:49.535 160 13210.60 418.13 57043.42 88888.00 2011-06-09 00:00:50.535 160 13211.38 418.75 57043.17 88888.00 2011-06-09 00:00:51.535 160 13211.38 418.50 57043.54 88888.00 2011-06-09 00:00:52.535 160 13211.12 418.01 57043.30 88888.00 2011-06-09 00:00:53.535 160 13211.90 418.13 57043.17 88888.00 2011-06-09 00:00:54.535 160 13211.25 418.01 57043.30 88888.00 2011-06-09 00:00:55.535 160 13211.38 418.75 57043.42 88888.00 2011-06-09 00:00:56.535 160 13211.38 417.88 57043.79 88888.00 2011-06-09 00:00:57.535 160 13211.51 418.13 57043.17 88888.00 2011-06-09 00:00:58.535 160 13210.99 417.88 57043.54 88888.00 2011-06-09 00:00:59.535 160 13211.77 418.38 57042.68 88888.00 2011-06-09 00:01:00.535 160 13211.64 418.25 57043.66 88888.00 2011-06-09 00:01:01.535 160 13211.25 418.50 57044.03 88888.00 2011-06-09 00:01:02.535 160 13211.51 417.64 57043.42 88888.00 2011-06-09 00:01:03.535 160 13211.64 417.64 57043.17 88888.00 2011-06-09 00:01:04.535 160 13211.64 417.64 57043.66 88888.00 2011-06-09 00:01:05.535 160 13211.38 418.13 57043.91 88888.00 2011-06-09 00:01:06.535 160 13212.03 417.51 57043.79 88888.00 2011-06-09 00:01:07.535 160 13210.99 417.14 57044.03 88888.00 2011-06-09 00:01:08.535 160 13210.99 417.14 57043.30 88888.00 2011-06-09 00:01:09.535 160 13210.99 417.76 57043.05 88888.00 2011-06-09 00:01:10.535 160 13211.12 418.01 57044.03 88888.00 2011-06-09 00:01:11.535 160 13210.99 417.76 57043.79 88888.00 2011-06-09 00:01:12.535 160 13211.77 417.39 57043.79 88888.00 2011-06-09 00:01:13.535 160 13210.99 418.13 57043.30 88888.00 2011-06-09 00:01:14.535 160 13211.25 417.51 57043.91 88888.00 2011-06-09 00:01:15.535 160 13210.60 418.13 57043.66 88888.00 2011-06-09 00:01:16.535 160 13210.73 418.38 57043.91 88888.00 2011-06-09 00:01:17.535 160 13211.12 418.01 57043.79 88888.00 2011-06-09 00:01:18.535 160 13210.86 418.01 57043.42 88888.00 2011-06-09 00:01:19.535 160 13209.82 417.64 57043.54 88888.00 2011-06-09 00:01:20.535 160 13211.38 418.01 57044.03 88888.00 2011-06-09 00:01:21.535 160 13210.08 418.75 57044.39 88888.00 2011-06-09 00:01:22.535 160 13211.12 418.25 57043.54 88888.00 2011-06-09 00:01:23.535 160 13211.12 418.01 57043.05 88888.00 2011-06-09 00:01:24.535 160 13210.08 418.50 57043.79 88888.00 2011-06-09 00:01:25.535 160 13211.25 418.01 57043.66 88888.00 2011-06-09 00:01:26.535 160 13210.60 418.01 57043.17 88888.00 2011-06-09 00:01:27.535 160 13211.25 418.01 57043.17 88888.00 2011-06-09 00:01:28.535 160 13210.73 418.01 57043.54 88888.00 2011-06-09 00:01:29.535 160 13211.12 418.38 57043.54 88888.00 2011-06-09 00:01:30.535 160 13210.60 418.50 57043.42 88888.00 2011-06-09 00:01:31.535 160 13210.08 418.25 57043.79 88888.00 2011-06-09 00:01:32.535 160 13210.60 418.50 57043.05 88888.00 2011-06-09 00:01:33.535 160 13210.60 417.88 57043.54 88888.00 2011-06-09 00:01:34.535 160 13210.34 418.13 57043.54 88888.00 2011-06-09 00:01:35.535 160 13210.21 418.01 57043.30 88888.00 2011-06-09 00:01:36.535 160 13210.21 417.51 57042.68 88888.00 2011-06-09 00:01:37.535 160 13210.47 418.01 57043.42 88888.00 2011-06-09 00:01:38.535 160 13210.86 417.76 57043.66 88888.00 2011-06-09 00:01:39.535 160 13210.60 418.01 57043.91 88888.00 2011-06-09 00:01:40.535 160 13209.95 418.01 57044.39 88888.00 2011-06-09 00:01:41.535 160 13210.47 418.13 57043.42 88888.00 2011-06-09 00:01:42.535 160 13210.34 417.64 57043.42 88888.00 2011-06-09 00:01:43.535 160 13210.73 417.76 57043.42 88888.00 2011-06-09 00:01:44.535 160 13210.21 418.01 57043.66 88888.00 2011-06-09 00:01:45.535 160 13210.60 418.13 57043.54 88888.00 2011-06-09 00:01:46.535 160 13210.21 418.01 57043.54 88888.00 2011-06-09 00:01:47.535 160 13210.08 417.26 57042.56 88888.00 2011-06-09 00:01:48.535 160 13210.73 418.13 57043.30 88888.00 2011-06-09 00:01:49.535 160 13210.99 417.39 57042.56 88888.00 2011-06-09 00:01:50.535 160 13210.34 417.64 57043.54 88888.00 2011-06-09 00:01:51.535 160 13210.60 418.38 57043.05 88888.00 2011-06-09 00:01:52.535 160 13210.08 418.01 57043.66 88888.00 2011-06-09 00:01:53.535 160 13210.86 418.01 57043.66 88888.00 2011-06-09 00:01:54.535 160 13210.86 418.01 57042.93 88888.00 2011-06-09 00:01:55.535 160 13210.21 417.88 57043.42 88888.00 2011-06-09 00:01:56.535 160 13210.08 418.25 57043.17 88888.00 2011-06-09 00:01:57.535 160 13210.86 417.76 57043.05 88888.00 2011-06-09 00:01:58.535 160 13210.73 418.13 57042.80 88888.00 2011-06-09 00:01:59.535 160 13210.86 418.38 57043.91 88888.00 2011-06-09 00:02:00.535 160 13210.99 418.01 57043.54 88888.00 2011-06-09 00:02:01.535 160 13210.99 417.14 57043.42 88888.00 2011-06-09 00:02:02.535 160 13210.34 417.26 57042.68 88888.00 2011-06-09 00:02:03.535 160 13210.99 417.26 57043.17 88888.00 2011-06-09 00:02:04.535 160 13211.12 417.88 57043.05 88888.00 2011-06-09 00:02:05.535 160 13211.25 418.13 57042.80 88888.00 2011-06-09 00:02:06.535 160 13210.60 418.01 57043.30 88888.00 2011-06-09 00:02:07.535 160 13211.12 417.88 57043.05 88888.00 2011-06-09 00:02:08.535 160 13211.12 417.64 57043.30 88888.00 2011-06-09 00:02:09.535 160 13211.25 418.01 57043.42 88888.00 2011-06-09 00:02:10.535 160 13211.51 418.50 57043.05 88888.00 2011-06-09 00:02:11.535 160 13211.64 418.38 57043.05 88888.00 2011-06-09 00:02:12.535 160 13212.03 418.38 57042.93 88888.00 2011-06-09 00:02:13.535 160 13211.38 418.13 57043.42 88888.00 2011-06-09 00:02:14.535 160 13211.38 418.01 57042.80 88888.00 2011-06-09 00:02:15.535 160 13212.42 418.25 57043.54 88888.00 2011-06-09 00:02:16.535 160 13211.90 418.38 57043.66 88888.00 2011-06-09 00:02:17.535 160 13212.03 418.50 57044.03 88888.00 2011-06-09 00:02:18.535 160 13212.42 417.64 57043.66 88888.00 2011-06-09 00:02:19.535 160 13211.77 418.63 57043.17 88888.00 2011-06-09 00:02:20.535 160 13211.38 417.88 57042.80 88888.00 2011-06-09 00:02:21.535 160 13211.77 418.87 57043.66 88888.00 2011-06-09 00:02:22.535 160 13212.29 418.25 57042.93 88888.00 2011-06-09 00:02:23.535 160 13212.55 418.75 57043.91 88888.00 2011-06-09 00:02:24.535 160 13212.03 418.01 57043.30 88888.00 2011-06-09 00:02:25.535 160 13212.42 418.50 57043.79 88888.00 2011-06-09 00:02:26.535 160 13211.64 418.13 57043.17 88888.00 2011-06-09 00:02:27.535 160 13211.51 419.25 57043.42 88888.00 2011-06-09 00:02:28.535 160 13212.16 418.01 57043.30 88888.00 2011-06-09 00:02:29.535 160 13211.90 418.01 57043.30 88888.00 2011-06-09 00:02:30.535 160 13211.51 418.25 57042.80 88888.00 2011-06-09 00:02:31.535 160 13210.99 418.38 57043.79 88888.00 2011-06-09 00:02:32.535 160 13211.38 418.38 57042.68 88888.00 2011-06-09 00:02:33.535 160 13211.51 417.51 57042.93 88888.00 2011-06-09 00:02:34.535 160 13211.38 417.88 57044.03 88888.00 2011-06-09 00:02:35.535 160 13210.86 417.76 57043.05 88888.00 2011-06-09 00:02:36.535 160 13210.86 418.63 57043.05 88888.00 2011-06-09 00:02:37.535 160 13210.86 418.50 57043.79 88888.00 2011-06-09 00:02:38.535 160 13211.77 418.01 57043.66 88888.00 2011-06-09 00:02:39.535 160 13211.38 418.13 57043.30 88888.00 2011-06-09 00:02:40.535 160 13211.90 418.50 57043.66 88888.00 2011-06-09 00:02:41.535 160 13211.12 417.51 57042.68 88888.00 2011-06-09 00:02:42.535 160 13211.51 418.63 57042.80 88888.00 2011-06-09 00:02:43.535 160 13211.12 418.13 57042.56 88888.00 2011-06-09 00:02:44.535 160 13210.47 417.88 57043.42 88888.00 2011-06-09 00:02:45.535 160 13211.77 417.76 57042.68 88888.00 2011-06-09 00:02:46.535 160 13211.38 417.76 57043.66 88888.00 2011-06-09 00:02:47.535 160 13211.90 417.26 57043.17 88888.00 2011-06-09 00:02:48.535 160 13211.38 417.76 57043.79 88888.00 2011-06-09 00:02:49.535 160 13212.03 417.64 57043.05 88888.00 2011-06-09 00:02:50.535 160 13211.77 417.26 57043.30 88888.00 2011-06-09 00:02:51.535 160 13211.25 416.89 57043.05 88888.00 2011-06-09 00:02:52.535 160 13211.77 417.51 57042.44 88888.00 2011-06-09 00:02:53.535 160 13211.25 417.51 57043.05 88888.00 2011-06-09 00:02:54.535 160 13211.51 417.26 57042.56 88888.00 2011-06-09 00:02:55.535 160 13211.77 416.64 57043.79 88888.00 2011-06-09 00:02:56.535 160 13211.38 417.64 57042.93 88888.00 2011-06-09 00:02:57.535 160 13211.51 417.26 57043.05 88888.00 2011-06-09 00:02:58.535 160 13211.51 417.14 57043.54 88888.00 2011-06-09 00:02:59.535 160 13211.38 417.26 57043.42 88888.00 2011-06-09 00:03:00.535 160 13211.25 417.76 57043.42 88888.00 2011-06-09 00:03:01.535 160 13212.42 416.89 57043.17 88888.00 2011-06-09 00:03:02.535 160 13211.77 417.26 57043.79 88888.00 2011-06-09 00:03:03.535 160 13211.64 417.14 57042.80 88888.00 2011-06-09 00:03:04.535 160 13212.42 417.51 57043.17 88888.00 2011-06-09 00:03:05.535 160 13211.90 417.39 57042.80 88888.00 2011-06-09 00:03:06.535 160 13212.16 417.14 57043.17 88888.00 2011-06-09 00:03:07.535 160 13211.64 417.26 57042.93 88888.00 2011-06-09 00:03:08.535 160 13212.42 416.89 57043.42 88888.00 2011-06-09 00:03:09.535 160 13212.03 417.02 57044.27 88888.00 2011-06-09 00:03:10.535 160 13212.68 416.64 57043.54 88888.00 2011-06-09 00:03:11.535 160 13212.03 416.64 57043.30 88888.00 2011-06-09 00:03:12.535 160 13211.90 416.77 57043.30 88888.00 2011-06-09 00:03:13.535 160 13211.90 416.89 57043.17 88888.00 2011-06-09 00:03:14.535 160 13212.03 417.02 57043.42 88888.00 2011-06-09 00:03:15.535 160 13211.90 417.51 57043.91 88888.00 2011-06-09 00:03:16.535 160 13211.64 416.64 57043.54 88888.00 2011-06-09 00:03:17.535 160 13212.42 416.77 57043.30 88888.00 2011-06-09 00:03:18.535 160 13212.03 417.14 57043.30 88888.00 2011-06-09 00:03:19.535 160 13212.16 416.89 57043.54 88888.00 2011-06-09 00:03:20.535 160 13212.81 417.39 57043.42 88888.00 2011-06-09 00:03:21.535 160 13212.03 416.89 57043.17 88888.00 2011-06-09 00:03:22.535 160 13211.77 416.89 57042.68 88888.00 2011-06-09 00:03:23.535 160 13211.38 416.77 57043.05 88888.00 2011-06-09 00:03:24.535 160 13211.90 417.02 57042.80 88888.00 2011-06-09 00:03:25.535 160 13212.29 416.77 57042.07 88888.00 2011-06-09 00:03:26.535 160 13212.42 416.77 57043.30 88888.00 2011-06-09 00:03:27.535 160 13212.55 417.14 57043.42 88888.00 2011-06-09 00:03:28.535 160 13212.55 416.77 57042.32 88888.00 2011-06-09 00:03:29.535 160 13212.16 417.26 57043.54 88888.00 2011-06-09 00:03:30.535 160 13212.29 416.77 57043.30 88888.00 2011-06-09 00:03:31.535 160 13212.55 416.89 57043.17 88888.00 2011-06-09 00:03:32.535 160 13212.55 417.39 57043.30 88888.00 2011-06-09 00:03:33.535 160 13212.03 417.14 57043.30 88888.00 2011-06-09 00:03:34.535 160 13211.90 416.89 57043.42 88888.00 2011-06-09 00:03:35.535 160 13212.68 416.77 57043.17 88888.00 2011-06-09 00:03:36.535 160 13212.03 417.26 57043.79 88888.00 2011-06-09 00:03:37.535 160 13212.68 416.89 57043.30 88888.00 2011-06-09 00:03:39.535 160 13212.81 416.89 57043.66 88888.00 2011-06-09 00:03:40.535 160 13212.94 416.89 57042.32 88888.00 2011-06-09 00:03:41.535 160 13212.16 416.77 57043.05 88888.00 2011-06-09 00:03:42.535 160 13212.03 416.89 57043.42 88888.00 2011-06-09 00:03:43.535 160 13212.03 417.02 57043.91 88888.00 2011-06-09 00:03:44.535 160 13212.55 416.64 57042.68 88888.00 2011-06-09 00:03:45.535 160 13212.68 416.89 57042.68 88888.00 2011-06-09 00:03:46.535 160 13212.29 416.77 57043.42 88888.00 2011-06-09 00:03:47.535 160 13212.94 416.27 57043.30 88888.00 2011-06-09 00:03:48.535 160 13212.81 416.64 57043.17 88888.00 2011-06-09 00:03:49.535 160 13212.68 417.02 57043.17 88888.00 2011-06-09 00:03:50.535 160 13213.07 416.27 57043.30 88888.00 2011-06-09 00:03:51.535 160 13211.38 416.02 57042.80 88888.00 2011-06-09 00:03:52.535 160 13212.81 416.27 57043.42 88888.00 2011-06-09 00:03:53.535 160 13212.42 416.02 57043.54 88888.00 2011-06-09 00:03:54.535 160 13212.29 416.52 57043.30 88888.00 2011-06-09 00:03:55.535 160 13212.29 416.40 57043.30 88888.00 2011-06-09 00:03:56.535 160 13213.07 415.90 57043.30 88888.00 2011-06-09 00:03:57.535 160 13212.81 416.89 57043.42 88888.00 2011-06-09 00:03:58.535 160 13212.42 416.40 57042.80 88888.00 2011-06-09 00:03:59.535 160 13212.55 416.64 57043.05 88888.00 2011-06-09 00:04:00.535 160 13212.81 415.78 57043.66 88888.00 2011-06-09 00:04:01.535 160 13212.16 415.90 57043.42 88888.00 2011-06-09 00:04:02.535 160 13212.16 416.40 57042.93 88888.00 2011-06-09 00:04:03.535 160 13212.29 416.02 57043.30 88888.00 2011-06-09 00:04:04.535 160 13212.16 416.27 57043.17 88888.00 2011-06-09 00:04:05.535 160 13212.16 416.27 57043.42 88888.00 2011-06-09 00:04:06.535 160 13211.64 416.15 57043.54 88888.00 2011-06-09 00:04:07.535 160 13213.07 416.02 57043.66 88888.00 2011-06-09 00:04:08.535 160 13211.25 416.27 57042.80 88888.00 2011-06-09 00:04:09.535 160 13212.29 416.77 57042.93 88888.00 2011-06-09 00:04:10.535 160 13211.90 416.77 57043.66 88888.00 2011-06-09 00:04:11.535 160 13211.90 416.52 57042.32 88888.00 2011-06-09 00:04:12.535 160 13211.38 416.02 57042.93 88888.00 2011-06-09 00:04:13.535 160 13211.90 416.15 57043.05 88888.00 2011-06-09 00:04:14.535 160 13212.16 416.89 57043.54 88888.00 2011-06-09 00:04:15.535 160 13211.38 416.52 57043.17 88888.00 2011-06-09 00:04:16.535 160 13211.25 416.27 57043.30 88888.00 2011-06-09 00:04:17.535 160 13211.64 416.77 57043.05 88888.00 2011-06-09 00:04:18.535 160 13210.99 416.40 57043.30 88888.00 2011-06-09 00:04:19.535 160 13211.64 416.27 57042.68 88888.00 2011-06-09 00:04:20.535 160 13210.47 416.27 57042.56 88888.00 2011-06-09 00:04:21.535 160 13211.77 416.89 57043.17 88888.00 2011-06-09 00:04:22.535 160 13211.25 415.78 57043.30 88888.00 2011-06-09 00:04:23.535 160 13211.51 416.40 57042.68 88888.00 2011-06-09 00:04:24.535 160 13211.12 416.15 57043.66 88888.00 2011-06-09 00:04:25.535 160 13211.38 416.27 57042.80 88888.00 2011-06-09 00:04:26.535 160 13210.60 415.90 57042.93 88888.00 2011-06-09 00:04:27.535 160 13211.38 416.77 57043.05 88888.00 2011-06-09 00:04:28.535 160 13211.38 415.53 57042.32 88888.00 2011-06-09 00:04:29.535 160 13210.86 415.90 57043.05 88888.00 2011-06-09 00:04:30.535 160 13211.64 416.27 57042.93 88888.00 2011-06-09 00:04:31.535 160 13210.99 415.90 57042.80 88888.00 2011-06-09 00:04:32.535 160 13210.86 416.02 57042.44 88888.00 2011-06-09 00:04:33.535 160 13211.12 415.65 57042.80 88888.00 2011-06-09 00:04:34.535 160 13211.25 416.15 57043.30 88888.00 2011-06-09 00:04:35.535 160 13211.25 415.90 57043.54 88888.00 2011-06-09 00:04:36.535 160 13211.25 415.28 57042.93 88888.00 2011-06-09 00:04:37.535 160 13211.12 416.27 57042.32 88888.00 2011-06-09 00:04:38.535 160 13210.99 415.41 57042.93 88888.00 2011-06-09 00:04:39.535 160 13210.99 415.03 57043.17 88888.00 2011-06-09 00:04:40.535 160 13210.99 415.41 57042.56 88888.00 2011-06-09 00:04:41.535 160 13210.73 415.28 57042.07 88888.00 2011-06-09 00:04:42.535 160 13210.60 415.03 57042.68 88888.00 2011-06-09 00:04:43.535 160 13210.86 415.03 57042.56 88888.00 2011-06-09 00:04:44.535 160 13210.60 415.16 57042.93 88888.00 2011-06-09 00:04:45.535 160 13211.25 415.16 57042.32 88888.00 2011-06-09 00:04:46.535 160 13210.60 415.53 57042.44 88888.00 2011-06-09 00:04:47.535 160 13210.86 415.53 57042.32 88888.00 2011-06-09 00:04:48.535 160 13210.60 415.65 57042.07 88888.00 2011-06-09 00:04:49.535 160 13210.60 415.65 57042.20 88888.00 2011-06-09 00:04:50.535 160 13210.34 415.65 57042.32 88888.00 2011-06-09 00:04:51.535 160 13210.99 415.41 57042.32 88888.00 2011-06-09 00:04:52.535 160 13210.99 416.02 57042.93 88888.00 2011-06-09 00:04:53.535 160 13210.73 415.53 57042.56 88888.00 2011-06-09 00:04:54.535 160 13209.95 415.78 57042.68 88888.00 2011-06-09 00:04:55.535 160 13210.34 415.90 57042.93 88888.00 2011-06-09 00:04:56.535 160 13210.86 416.02 57042.68 88888.00 2011-06-09 00:04:57.535 160 13210.73 416.02 57042.44 88888.00 2011-06-09 00:04:58.535 160 13210.73 416.02 57042.20 88888.00 2011-06-09 00:04:59.535 160 13210.86 415.65 57042.56 88888.00 2011-06-09 00:05:00.535 160 13210.86 415.90 57042.93 88888.00 2011-06-09 00:05:01.535 160 13210.47 415.41 57042.20 88888.00 2011-06-09 00:05:02.535 160 13210.99 415.53 57042.44 88888.00 2011-06-09 00:05:03.535 160 13210.08 416.15 57042.80 88888.00 2011-06-09 00:05:04.535 160 13210.47 415.90 57042.20 88888.00 2011-06-09 00:05:05.535 160 13210.47 415.28 57042.68 88888.00 2011-06-09 00:05:06.535 160 13211.64 415.53 57042.68 88888.00 2011-06-09 00:05:07.535 160 13210.73 415.53 57042.44 88888.00 2011-06-09 00:05:08.535 160 13210.34 415.78 57042.56 88888.00 2011-06-09 00:05:09.535 160 13210.47 415.28 57042.44 88888.00 2011-06-09 00:05:10.535 160 13210.73 416.15 57042.68 88888.00 2011-06-09 00:05:11.535 160 13210.99 415.65 57042.44 88888.00 2011-06-09 00:05:12.535 160 13210.60 415.28 57042.20 88888.00 2011-06-09 00:05:13.535 160 13211.25 415.16 57042.32 88888.00 2011-06-09 00:05:14.535 160 13210.86 415.78 57042.44 88888.00 2011-06-09 00:05:15.535 160 13210.73 415.78 57043.05 88888.00 2011-06-09 00:05:16.535 160 13210.86 416.40 57042.07 88888.00 2011-06-09 00:05:17.535 160 13211.25 415.78 57042.07 88888.00 2011-06-09 00:05:18.535 160 13210.73 416.02 57043.30 88888.00 2011-06-09 00:05:19.535 160 13210.34 415.41 57042.56 88888.00 2011-06-09 00:05:20.535 160 13210.73 415.90 57041.83 88888.00 2011-06-09 00:05:21.535 160 13211.38 415.78 57042.56 88888.00 2011-06-09 00:05:22.535 160 13211.12 415.65 57042.68 88888.00 2011-06-09 00:05:23.535 160 13210.86 415.28 57042.32 88888.00 2011-06-09 00:05:24.535 160 13210.47 415.65 57042.44 88888.00 2011-06-09 00:05:25.535 160 13211.38 415.65 57042.44 88888.00 2011-06-09 00:05:26.535 160 13210.73 415.28 57042.32 88888.00 2011-06-09 00:05:27.535 160 13211.38 416.27 57041.95 88888.00 2011-06-09 00:05:28.535 160 13211.90 415.41 57041.83 88888.00 2011-06-09 00:05:29.535 160 13211.77 415.28 57041.83 88888.00 2011-06-09 00:05:30.535 160 13211.25 415.03 57042.44 88888.00 2011-06-09 00:05:31.535 160 13211.12 415.03 57042.80 88888.00 2011-06-09 00:05:32.535 160 13211.90 415.03 57042.93 88888.00 2011-06-09 00:05:33.535 160 13211.51 415.03 57041.83 88888.00 2011-06-09 00:05:34.535 160 13210.60 415.65 57042.93 88888.00 2011-06-09 00:05:35.535 160 13211.38 415.41 57043.05 88888.00 2011-06-09 00:05:36.535 160 13211.51 415.78 57042.56 88888.00 2011-06-09 00:05:37.535 160 13211.51 415.16 57042.56 88888.00 2011-06-09 00:05:38.535 160 13210.86 415.03 57042.56 88888.00 2011-06-09 00:05:39.535 160 13211.12 414.91 57042.80 88888.00 2011-06-09 00:05:40.535 160 13212.29 415.53 57042.68 88888.00 2011-06-09 00:05:41.535 160 13211.77 415.28 57043.05 88888.00 2011-06-09 00:05:42.535 160 13212.29 415.16 57042.44 88888.00 2011-06-09 00:05:43.535 160 13211.51 414.91 57042.20 88888.00 2011-06-09 00:05:44.535 160 13211.64 415.65 57042.07 88888.00 2011-06-09 00:05:45.535 160 13211.51 415.16 57042.56 88888.00 2011-06-09 00:05:46.535 160 13212.03 415.65 57042.20 88888.00 2011-06-09 00:05:47.535 160 13211.77 416.02 57042.32 88888.00 2011-06-09 00:05:48.535 160 13211.64 415.90 57042.80 88888.00 2011-06-09 00:05:49.535 160 13212.03 415.28 57042.93 88888.00 2011-06-09 00:05:50.535 160 13212.29 415.53 57043.42 88888.00 2011-06-09 00:05:51.535 160 13212.29 415.28 57042.80 88888.00 2011-06-09 00:05:52.535 160 13211.90 415.28 57043.05 88888.00 2011-06-09 00:05:53.535 160 13211.77 415.65 57042.32 88888.00 2011-06-09 00:05:54.535 160 13211.25 415.41 57041.95 88888.00 2011-06-09 00:05:55.535 160 13212.42 415.53 57042.07 88888.00 2011-06-09 00:05:56.535 160 13211.51 415.90 57042.44 88888.00 2011-06-09 00:05:57.535 160 13211.64 415.65 57042.68 88888.00 2011-06-09 00:05:58.535 160 13211.51 415.03 57042.80 88888.00 2011-06-09 00:05:59.535 160 13211.90 416.02 57042.80 88888.00 2011-06-09 00:06:00.535 160 13212.03 415.65 57042.32 88888.00 2011-06-09 00:06:01.535 160 13212.03 414.54 57042.07 88888.00 2011-06-09 00:06:02.535 160 13211.77 415.16 57042.07 88888.00 2011-06-09 00:06:03.535 160 13212.03 415.90 57042.20 88888.00 2011-06-09 00:06:04.535 160 13212.55 414.66 57042.20 88888.00 2011-06-09 00:06:05.535 160 13211.51 415.28 57041.95 88888.00 2011-06-09 00:06:06.535 160 13212.29 414.91 57042.20 88888.00 2011-06-09 00:06:07.535 160 13211.25 415.65 57043.17 88888.00 2011-06-09 00:06:08.535 160 13211.12 416.02 57042.44 88888.00 2011-06-09 00:06:09.535 160 13211.51 415.28 57043.05 88888.00 2011-06-09 00:06:10.535 160 13211.51 415.03 57042.20 88888.00 2011-06-09 00:06:11.535 160 13211.12 415.03 57042.44 88888.00 2011-06-09 00:06:12.535 160 13211.38 415.53 57042.44 88888.00 2011-06-09 00:06:13.535 160 13211.51 415.65 57042.07 88888.00 2011-06-09 00:06:14.535 160 13210.86 415.53 57041.71 88888.00 2011-06-09 00:06:15.535 160 13211.38 415.16 57042.68 88888.00 2011-06-09 00:06:16.535 160 13210.86 415.28 57042.20 88888.00 2011-06-09 00:06:17.535 160 13211.38 415.28 57042.44 88888.00 2011-06-09 00:06:18.535 160 13210.86 415.16 57042.80 88888.00 2011-06-09 00:06:19.535 160 13211.77 415.53 57042.93 88888.00 2011-06-09 00:06:20.535 160 13210.60 415.41 57042.20 88888.00 2011-06-09 00:06:21.535 160 13210.21 415.78 57042.32 88888.00 2011-06-09 00:06:22.535 160 13211.25 415.53 57042.07 88888.00 2011-06-09 00:06:23.535 160 13211.25 415.65 57042.80 88888.00 2011-06-09 00:06:24.535 160 13211.51 415.16 57042.07 88888.00 2011-06-09 00:06:25.535 160 13210.99 415.90 57041.71 88888.00 2011-06-09 00:06:26.535 160 13210.99 415.78 57042.56 88888.00 2011-06-09 00:06:27.535 160 13210.99 415.41 57042.44 88888.00 2011-06-09 00:06:28.535 160 13210.73 416.02 57042.56 88888.00 2011-06-09 00:06:29.535 160 13210.60 415.78 57042.32 88888.00 2011-06-09 00:06:30.535 160 13210.60 416.15 57042.32 88888.00 2011-06-09 00:06:31.535 160 13210.99 414.91 57042.44 88888.00 2011-06-09 00:06:32.535 160 13210.21 415.65 57042.44 88888.00 2011-06-09 00:06:33.535 160 13210.73 415.53 57042.32 88888.00 2011-06-09 00:06:34.535 160 13210.47 416.15 57041.95 88888.00 2011-06-09 00:06:35.534 160 13210.73 415.65 57041.46 88888.00 2011-06-09 00:06:36.534 160 13210.60 415.16 57042.07 88888.00 2011-06-09 00:06:37.534 160 13210.34 415.16 57041.71 88888.00 2011-06-09 00:06:38.534 160 13210.60 414.66 57042.56 88888.00 2011-06-09 00:06:39.534 160 13210.47 415.16 57041.95 88888.00 2011-06-09 00:06:40.534 160 13210.60 415.28 57042.44 88888.00 2011-06-09 00:06:41.534 160 13210.34 415.16 57042.32 88888.00 2011-06-09 00:06:42.534 160 13210.21 415.16 57042.32 88888.00 2011-06-09 00:06:43.534 160 13209.69 415.16 57042.56 88888.00 2011-06-09 00:06:44.534 160 13210.60 415.16 57041.71 88888.00 2011-06-09 00:06:45.534 160 13210.21 415.03 57042.07 88888.00 2011-06-09 00:06:46.534 160 13209.82 415.41 57041.95 88888.00 2011-06-09 00:06:47.534 160 13210.99 415.16 57041.34 88888.00 2011-06-09 00:06:48.534 160 13210.60 415.41 57042.07 88888.00 2011-06-09 00:06:49.534 160 13210.34 414.91 57042.32 88888.00 2011-06-09 00:06:50.534 160 13209.43 414.54 57041.58 88888.00 2011-06-09 00:06:51.534 160 13210.99 415.53 57042.32 88888.00 2011-06-09 00:06:52.534 160 13210.47 415.28 57041.46 88888.00 2011-06-09 00:06:53.534 160 13210.34 414.66 57041.71 88888.00 2011-06-09 00:06:54.534 160 13209.95 415.03 57041.58 88888.00 2011-06-09 00:06:55.534 160 13210.21 414.66 57041.46 88888.00 2011-06-09 00:06:56.534 160 13209.82 415.78 57041.95 88888.00 2011-06-09 00:06:57.534 160 13209.95 415.28 57041.46 88888.00 2011-06-09 00:06:58.534 160 13210.08 415.41 57042.07 88888.00 2011-06-09 00:06:59.534 160 13209.69 415.03 57041.09 88888.00 2011-06-09 00:07:00.534 160 13209.30 415.41 57041.58 88888.00 2011-06-09 00:07:01.534 160 13209.43 414.91 57042.56 88888.00 2011-06-09 00:07:02.534 160 13209.69 415.16 57041.58 88888.00 2011-06-09 00:07:03.534 160 13209.69 415.53 57041.34 88888.00 2011-06-09 00:07:04.534 160 13209.82 415.16 57042.07 88888.00 2011-06-09 00:07:05.534 160 13209.69 415.41 57041.34 88888.00 2011-06-09 00:07:06.534 160 13210.08 415.41 57041.95 88888.00 2011-06-09 00:07:07.534 160 13209.30 415.28 57042.44 88888.00 2011-06-09 00:07:08.534 160 13209.43 414.79 57041.95 88888.00 2011-06-09 00:07:09.534 160 13209.95 415.53 57042.07 88888.00 2011-06-09 00:07:10.534 160 13210.08 415.28 57041.34 88888.00 2011-06-09 00:07:11.534 160 13209.43 415.53 57041.46 88888.00 2011-06-09 00:07:12.534 160 13209.69 415.78 57041.71 88888.00 2011-06-09 00:07:13.534 160 13209.69 414.79 57041.34 88888.00 2011-06-09 00:07:14.534 160 13210.08 415.53 57041.22 88888.00 2011-06-09 00:07:15.534 160 13209.95 415.03 57041.34 88888.00 2011-06-09 00:07:16.534 160 13210.08 415.65 57041.95 88888.00 2011-06-09 00:07:17.534 160 13209.82 416.27 57041.71 88888.00 2011-06-09 00:07:18.534 160 13210.21 415.28 57041.71 88888.00 2011-06-09 00:07:19.534 160 13209.43 415.53 57040.73 88888.00 2011-06-09 00:07:20.534 160 13210.34 415.16 57041.46 88888.00 2011-06-09 00:07:21.534 160 13209.82 414.79 57041.95 88888.00 2011-06-09 00:07:22.534 160 13210.08 414.41 57040.97 88888.00 2011-06-09 00:07:23.534 160 13210.73 415.03 57042.20 88888.00 2011-06-09 00:07:24.534 160 13210.21 414.91 57041.58 88888.00 2011-06-09 00:07:25.534 160 13211.12 415.28 57041.58 88888.00 2011-06-09 00:07:26.534 160 13210.86 415.03 57041.58 88888.00 2011-06-09 00:07:27.534 160 13210.47 414.91 57041.83 88888.00 2011-06-09 00:07:28.534 160 13210.99 414.79 57042.32 88888.00 2011-06-09 00:07:29.534 160 13210.21 415.28 57041.71 88888.00 2011-06-09 00:07:30.534 160 13211.25 415.41 57042.56 88888.00 2011-06-09 00:07:31.534 160 13210.73 415.03 57041.95 88888.00 2011-06-09 00:07:32.534 160 13211.25 415.03 57042.07 88888.00 2011-06-09 00:07:33.534 160 13210.86 415.41 57041.83 88888.00 2011-06-09 00:07:34.534 160 13211.51 414.66 57041.71 88888.00 2011-06-09 00:07:35.534 160 13211.64 415.53 57041.71 88888.00 2011-06-09 00:07:36.534 160 13211.51 415.41 57042.44 88888.00 2011-06-09 00:07:37.534 160 13211.38 415.28 57042.32 88888.00 2011-06-09 00:07:38.534 160 13210.99 414.91 57041.22 88888.00 2011-06-09 00:07:39.534 160 13211.51 415.16 57042.20 88888.00 2011-06-09 00:07:40.534 160 13211.25 415.41 57042.20 88888.00 2011-06-09 00:07:41.534 160 13211.77 414.79 57041.46 88888.00 2011-06-09 00:07:42.534 160 13211.38 415.41 57043.42 88888.00 2011-06-09 00:07:43.534 160 13211.90 415.28 57041.83 88888.00 2011-06-09 00:07:44.534 160 13212.16 416.02 57042.56 88888.00 2011-06-09 00:07:45.534 160 13211.51 415.16 57041.83 88888.00 2011-06-09 00:07:46.534 160 13211.77 414.54 57042.44 88888.00 2011-06-09 00:07:47.534 160 13211.77 415.53 57042.07 88888.00 2011-06-09 00:07:48.534 160 13212.03 415.53 57042.07 88888.00 2011-06-09 00:07:49.534 160 13212.03 415.28 57041.58 88888.00 2011-06-09 00:07:50.534 160 13211.38 415.41 57042.20 88888.00 2011-06-09 00:07:51.534 160 13211.51 415.65 57041.58 88888.00 2011-06-09 00:07:52.534 160 13211.51 414.79 57041.95 88888.00 2011-06-09 00:07:53.534 160 13212.81 415.41 57042.07 88888.00 2011-06-09 00:07:54.534 160 13212.03 415.41 57041.71 88888.00 2011-06-09 00:07:55.534 160 13211.51 415.90 57042.07 88888.00 2011-06-09 00:07:56.534 160 13211.90 415.03 57042.07 88888.00 2011-06-09 00:07:57.534 160 13211.51 416.02 57042.20 88888.00 2011-06-09 00:07:58.534 160 13211.77 415.41 57041.95 88888.00 2011-06-09 00:07:59.534 160 13211.64 415.16 57041.83 88888.00 2011-06-09 00:08:00.534 160 13211.51 415.53 57041.71 88888.00 2011-06-09 00:08:01.534 160 13211.90 415.28 57042.20 88888.00 2011-06-09 00:08:02.534 160 13211.38 415.65 57041.83 88888.00 2011-06-09 00:08:03.534 160 13211.51 415.90 57042.56 88888.00 2011-06-09 00:08:04.534 160 13212.16 415.53 57041.95 88888.00 2011-06-09 00:08:05.534 160 13211.64 415.16 57042.20 88888.00 2011-06-09 00:08:06.534 160 13212.03 415.53 57041.71 88888.00 2011-06-09 00:08:07.534 160 13211.25 415.53 57041.71 88888.00 2011-06-09 00:08:08.534 160 13211.38 415.53 57041.71 88888.00 2011-06-09 00:08:09.534 160 13210.99 415.78 57042.32 88888.00 2011-06-09 00:08:10.534 160 13212.03 415.65 57041.46 88888.00 2011-06-09 00:08:11.534 160 13211.25 415.53 57042.56 88888.00 2011-06-09 00:08:12.534 160 13210.99 416.02 57041.58 88888.00 2011-06-09 00:08:13.534 160 13211.25 415.28 57041.83 88888.00 2011-06-09 00:08:14.534 160 13211.51 415.53 57041.34 88888.00 2011-06-09 00:08:15.534 160 13211.25 415.28 57041.58 88888.00 2011-06-09 00:08:16.534 160 13210.99 415.53 57041.95 88888.00 2011-06-09 00:08:17.534 160 13210.73 415.28 57042.07 88888.00 2011-06-09 00:08:18.534 160 13210.60 415.41 57041.71 88888.00 2011-06-09 00:08:19.534 160 13210.73 415.28 57041.58 88888.00 2011-06-09 00:08:20.534 160 13210.99 415.53 57041.34 88888.00 2011-06-09 00:08:21.534 160 13210.86 415.65 57041.58 88888.00 2011-06-09 00:08:22.534 160 13210.47 416.15 57041.95 88888.00 2011-06-09 00:08:23.534 160 13210.60 415.53 57041.46 88888.00 2011-06-09 00:08:24.534 160 13210.47 415.78 57041.46 88888.00 2011-06-09 00:08:25.534 160 13210.34 415.16 57041.34 88888.00 2011-06-09 00:08:26.534 160 13210.73 415.53 57041.34 88888.00 2011-06-09 00:08:27.534 160 13210.21 415.65 57041.34 88888.00 2011-06-09 00:08:28.534 160 13210.34 415.16 57041.83 88888.00 2011-06-09 00:08:29.534 160 13210.21 415.65 57040.97 88888.00 2011-06-09 00:08:30.534 160 13209.95 416.27 57041.22 88888.00 2011-06-09 00:08:31.534 160 13210.21 415.65 57041.95 88888.00 2011-06-09 00:08:32.534 160 13209.95 415.78 57041.95 88888.00 2011-06-09 00:08:33.534 160 13209.69 415.53 57041.09 88888.00 2011-06-09 00:08:34.534 160 13210.08 415.65 57041.34 88888.00 2011-06-09 00:08:35.534 160 13209.43 415.65 57041.71 88888.00 2011-06-09 00:08:36.534 160 13209.43 415.78 57040.85 88888.00 2011-06-09 00:08:37.534 160 13209.56 415.53 57041.46 88888.00 2011-06-09 00:08:38.534 160 13209.30 416.15 57040.85 88888.00 2011-06-09 00:08:39.534 160 13208.78 415.53 57040.97 88888.00 2011-06-09 00:08:40.534 160 13209.30 415.78 57040.85 88888.00 2011-06-09 00:08:41.534 160 13208.65 415.41 57041.09 88888.00 2011-06-09 00:08:42.534 160 13208.91 415.78 57040.97 88888.00 2011-06-09 00:08:43.534 160 13208.39 415.41 57040.36 88888.00 2011-06-09 00:08:44.534 160 13208.26 415.78 57041.09 88888.00 2011-06-09 00:08:45.534 160 13209.30 415.78 57040.85 88888.00 2011-06-09 00:08:46.534 160 13207.61 415.53 57040.36 88888.00 2011-06-09 00:08:47.534 160 13208.39 415.78 57040.73 88888.00 2011-06-09 00:08:48.534 160 13208.78 415.41 57040.73 88888.00 2011-06-09 00:08:49.534 160 13208.39 415.16 57040.73 88888.00 2011-06-09 00:08:50.534 160 13208.39 415.78 57040.48 88888.00 2011-06-09 00:08:51.534 160 13207.74 414.79 57040.97 88888.00 2011-06-09 00:08:52.534 160 13208.39 415.16 57040.85 88888.00 2011-06-09 00:08:53.534 160 13208.65 415.53 57040.73 88888.00 2011-06-09 00:08:54.534 160 13208.78 415.16 57040.61 88888.00 2011-06-09 00:08:55.534 160 13208.39 414.66 57040.48 88888.00 2011-06-09 00:08:56.534 160 13207.48 415.41 57040.36 88888.00 2011-06-09 00:08:57.534 160 13208.13 415.03 57040.48 88888.00 2011-06-09 00:08:58.534 160 13208.13 414.54 57040.48 88888.00 2011-06-09 00:08:59.534 160 13208.39 414.66 57040.61 88888.00 2011-06-09 00:09:00.534 160 13207.87 414.91 57040.48 88888.00 2011-06-09 00:09:01.534 160 13207.61 414.91 57040.48 88888.00 2011-06-09 00:09:02.534 160 13208.52 415.53 57040.73 88888.00 2011-06-09 00:09:03.534 160 13208.13 414.79 57040.24 88888.00 2011-06-09 00:09:04.534 160 13207.87 415.53 57041.34 88888.00 2011-06-09 00:09:05.534 160 13208.13 415.16 57040.61 88888.00 2011-06-09 00:09:06.534 160 13208.13 415.28 57040.48 88888.00 2011-06-09 00:09:07.534 160 13208.78 415.16 57040.36 88888.00 2011-06-09 00:09:08.534 160 13208.13 415.90 57040.24 88888.00 2011-06-09 00:09:09.534 160 13209.04 415.16 57040.48 88888.00 2011-06-09 00:09:10.534 160 13208.91 415.53 57040.00 88888.00 2011-06-09 00:09:11.534 160 13208.39 414.79 57040.24 88888.00 2011-06-09 00:09:12.534 160 13208.91 415.78 57040.48 88888.00 2011-06-09 00:09:13.534 160 13208.52 414.79 57039.75 88888.00 2011-06-09 00:09:14.534 160 13209.17 415.16 57040.73 88888.00 2011-06-09 00:09:15.534 160 13208.65 415.41 57040.48 88888.00 2011-06-09 00:09:16.534 160 13209.82 415.28 57040.36 88888.00 2011-06-09 00:09:17.534 160 13209.17 414.91 57040.24 88888.00 2011-06-09 00:09:18.534 160 13208.78 415.16 57039.38 88888.00 2011-06-09 00:09:19.534 160 13209.04 415.65 57039.63 88888.00 2011-06-09 00:09:20.534 160 13209.17 415.28 57040.12 88888.00 2011-06-09 00:09:21.534 160 13208.91 415.41 57040.73 88888.00 2011-06-09 00:09:22.534 160 13208.78 415.16 57040.00 88888.00 2011-06-09 00:09:23.534 160 13209.56 415.53 57040.36 88888.00 2011-06-09 00:09:24.534 160 13209.82 415.03 57040.36 88888.00 2011-06-09 00:09:25.534 160 13209.30 415.16 57040.61 88888.00 2011-06-09 00:09:26.534 160 13210.21 415.65 57040.24 88888.00 2011-06-09 00:09:27.534 160 13209.43 416.02 57039.50 88888.00 2011-06-09 00:09:28.534 160 13209.82 415.03 57040.97 88888.00 2011-06-09 00:09:29.534 160 13209.82 416.15 57040.61 88888.00 2011-06-09 00:09:30.534 160 13210.21 415.41 57040.85 88888.00 2011-06-09 00:09:31.534 160 13209.69 415.41 57040.00 88888.00 2011-06-09 00:09:32.534 160 13209.82 415.65 57040.00 88888.00 2011-06-09 00:09:33.534 160 13209.30 415.41 57039.63 88888.00 2011-06-09 00:09:34.534 160 13210.34 415.28 57040.24 88888.00 2011-06-09 00:09:35.534 160 13209.69 415.65 57041.22 88888.00 2011-06-09 00:09:36.534 160 13209.95 415.03 57040.85 88888.00 2011-06-09 00:09:37.534 160 13210.34 415.28 57040.48 88888.00 2011-06-09 00:09:38.534 160 13209.82 414.79 57040.36 88888.00 2011-06-09 00:09:39.534 160 13210.34 415.28 57040.24 88888.00 2011-06-09 00:09:40.534 160 13209.95 415.16 57040.48 88888.00 2011-06-09 00:09:41.534 160 13209.95 415.16 57040.97 88888.00 2011-06-09 00:09:42.534 160 13210.60 415.28 57040.00 88888.00 2011-06-09 00:09:43.534 160 13210.73 415.90 57040.48 88888.00 2011-06-09 00:09:44.534 160 13210.99 414.79 57041.22 88888.00 2011-06-09 00:09:45.534 160 13210.73 416.15 57040.24 88888.00 2011-06-09 00:09:46.534 160 13211.12 415.78 57040.73 88888.00 2011-06-09 00:09:47.534 160 13210.34 415.53 57040.48 88888.00 2011-06-09 00:09:48.534 160 13210.99 415.53 57040.24 88888.00 2011-06-09 00:09:49.534 160 13209.95 415.41 57040.85 88888.00 2011-06-09 00:09:50.534 160 13211.12 414.79 57040.12 88888.00 2011-06-09 00:09:51.534 160 13210.73 415.16 57040.61 88888.00 2011-06-09 00:09:52.534 160 13210.73 415.03 57041.34 88888.00 2011-06-09 00:09:53.534 160 13211.12 415.03 57041.09 88888.00 2011-06-09 00:09:54.534 160 13211.38 415.65 57040.73 88888.00 2011-06-09 00:09:55.534 160 13210.86 414.66 57040.61 88888.00 2011-06-09 00:09:56.534 160 13210.99 415.41 57041.22 88888.00 2011-06-09 00:09:57.534 160 13211.12 415.03 57040.85 88888.00 2011-06-09 00:09:58.534 160 13211.51 415.16 57040.85 88888.00 2011-06-09 00:09:59.534 160 13211.64 415.78 57040.36 88888.00 2011-06-09 00:10:00.534 160 13210.73 415.41 57040.48 88888.00 2011-06-09 00:10:01.534 160 13212.16 414.91 57040.97 88888.00 2011-06-09 00:10:02.534 160 13211.77 415.28 57041.34 88888.00 2011-06-09 00:10:03.534 160 13211.25 415.41 57040.97 88888.00 2011-06-09 00:10:04.534 160 13211.51 415.16 57040.97 88888.00 2011-06-09 00:10:05.534 160 13211.77 415.16 57041.22 88888.00 2011-06-09 00:10:06.534 160 13211.38 415.53 57041.09 88888.00 2011-06-09 00:10:07.534 160 13211.25 414.79 57040.85 88888.00 2011-06-09 00:10:08.534 160 13211.25 415.53 57040.61 88888.00 2011-06-09 00:10:09.534 160 13211.64 415.03 57041.09 88888.00 2011-06-09 00:10:10.534 160 13211.51 414.66 57041.09 88888.00 2011-06-09 00:10:11.534 160 13211.77 414.66 57041.22 88888.00 2011-06-09 00:10:12.534 160 13212.55 414.54 57041.09 88888.00 2011-06-09 00:10:13.534 160 13211.51 414.54 57040.48 88888.00 2011-06-09 00:10:14.534 160 13210.86 415.16 57041.22 88888.00 2011-06-09 00:10:15.534 160 13211.51 414.54 57040.85 88888.00 2011-06-09 00:10:16.534 160 13211.77 415.03 57040.97 88888.00 2011-06-09 00:10:17.534 160 13211.90 414.91 57040.73 88888.00 2011-06-09 00:10:18.534 160 13212.29 414.29 57040.73 88888.00 2011-06-09 00:10:19.534 160 13211.64 414.79 57041.09 88888.00 2011-06-09 00:10:20.534 160 13211.64 414.17 57040.85 88888.00 2011-06-09 00:10:21.534 160 13212.55 414.29 57041.09 88888.00 2011-06-09 00:10:22.534 160 13211.51 414.17 57040.73 88888.00 2011-06-09 00:10:23.534 160 13211.90 415.03 57040.97 88888.00 2011-06-09 00:10:24.534 160 13211.90 413.92 57040.97 88888.00 2011-06-09 00:10:25.534 160 13212.42 414.17 57041.22 88888.00 2011-06-09 00:10:26.534 160 13212.55 414.29 57041.46 88888.00 2011-06-09 00:10:27.534 160 13212.16 414.41 57040.97 88888.00 2011-06-09 00:10:28.534 160 13211.90 414.29 57041.34 88888.00 2011-06-09 00:10:29.534 160 13212.29 414.54 57040.85 88888.00 2011-06-09 00:10:30.534 160 13212.29 413.80 57041.34 88888.00 2011-06-09 00:10:31.534 160 13211.90 413.80 57040.97 88888.00 2011-06-09 00:10:32.534 160 13212.42 414.04 57041.71 88888.00 2011-06-09 00:10:33.534 160 13212.16 414.41 57041.71 88888.00 2011-06-09 00:10:34.534 160 13212.03 413.92 57041.22 88888.00 2011-06-09 00:10:35.534 160 13211.90 413.67 57041.09 88888.00 2011-06-09 00:10:36.534 160 13212.03 414.66 57041.34 88888.00 2011-06-09 00:10:37.534 160 13212.03 414.17 57040.85 88888.00 2011-06-09 00:10:38.534 160 13211.64 414.91 57041.22 88888.00 2011-06-09 00:10:39.534 160 13212.29 414.17 57040.36 88888.00 2011-06-09 00:10:40.534 160 13212.42 413.92 57040.48 88888.00 2011-06-09 00:10:41.534 160 13211.77 414.17 57041.09 88888.00 2011-06-09 00:10:42.534 160 13211.77 414.29 57040.97 88888.00 2011-06-09 00:10:43.534 160 13210.99 414.17 57041.71 88888.00 2011-06-09 00:10:44.534 160 13212.03 414.41 57041.09 88888.00 2011-06-09 00:10:45.534 160 13212.55 414.04 57040.85 88888.00 2011-06-09 00:10:46.534 160 13212.55 413.42 57040.36 88888.00 2011-06-09 00:10:47.534 160 13211.64 414.54 57040.61 88888.00 2011-06-09 00:10:48.534 160 13212.29 413.92 57040.73 88888.00 2011-06-09 00:10:49.534 160 13212.03 414.29 57040.85 88888.00 2011-06-09 00:10:50.534 160 13211.77 414.29 57041.34 88888.00 2011-06-09 00:10:51.534 160 13211.90 414.29 57040.61 88888.00 2011-06-09 00:10:52.534 160 13211.90 413.92 57040.73 88888.00 2011-06-09 00:10:53.534 160 13211.12 414.29 57041.71 88888.00 2011-06-09 00:10:54.534 160 13211.90 414.79 57040.61 88888.00 2011-06-09 00:10:55.534 160 13211.38 414.29 57040.73 88888.00 2011-06-09 00:10:56.534 160 13212.29 414.41 57041.09 88888.00 2011-06-09 00:10:57.534 160 13211.90 414.41 57040.73 88888.00 2011-06-09 00:10:58.534 160 13211.64 414.29 57040.73 88888.00 2011-06-09 00:10:59.534 160 13210.99 414.04 57040.85 88888.00 2011-06-09 00:11:00.534 160 13211.51 414.91 57040.36 88888.00 2011-06-09 00:11:01.534 160 13211.25 414.17 57040.85 88888.00 2011-06-09 00:11:02.534 160 13211.64 414.29 57040.48 88888.00 2011-06-09 00:11:03.534 160 13211.51 414.54 57040.61 88888.00 2011-06-09 00:11:04.534 160 13211.90 413.92 57040.12 88888.00 2011-06-09 00:11:05.534 160 13212.03 414.17 57040.97 88888.00 2011-06-09 00:11:06.534 160 13211.51 414.29 57040.73 88888.00 2011-06-09 00:11:07.534 160 13211.90 413.55 57040.85 88888.00 2011-06-09 00:11:08.534 160 13211.51 413.92 57040.36 88888.00 2011-06-09 00:11:09.534 160 13211.90 413.30 57040.97 88888.00 2011-06-09 00:11:10.534 160 13211.90 414.17 57040.73 88888.00 2011-06-09 00:11:11.534 160 13211.38 413.67 57041.22 88888.00 2011-06-09 00:11:12.534 160 13211.25 414.17 57040.73 88888.00 2011-06-09 00:11:13.534 160 13211.77 414.29 57040.61 88888.00 2011-06-09 00:11:14.534 160 13212.03 414.17 57041.09 88888.00 2011-06-09 00:11:15.534 160 13211.51 414.17 57040.85 88888.00 2011-06-09 00:11:16.534 160 13211.12 414.17 57041.58 88888.00 2011-06-09 00:11:17.534 160 13211.90 413.30 57041.09 88888.00 2011-06-09 00:11:18.534 160 13212.03 412.93 57040.61 88888.00 2011-06-09 00:11:19.534 160 13211.64 414.04 57040.61 88888.00 2011-06-09 00:11:20.534 160 13212.29 413.80 57041.09 88888.00 2011-06-09 00:11:21.534 160 13211.77 414.41 57040.61 88888.00 2011-06-09 00:11:22.534 160 13212.03 414.17 57041.09 88888.00 2011-06-09 00:11:23.534 160 13211.38 413.30 57040.73 88888.00 2011-06-09 00:11:24.534 160 13211.25 413.55 57040.24 88888.00 2011-06-09 00:11:25.534 160 13211.64 414.29 57040.97 88888.00 2011-06-09 00:11:26.534 160 13210.99 413.42 57040.85 88888.00 2011-06-09 00:11:27.534 160 13211.38 413.92 57040.97 88888.00 2011-06-09 00:11:28.534 160 13211.64 413.55 57040.48 88888.00 2011-06-09 00:11:29.534 160 13211.38 413.55 57040.97 88888.00 2011-06-09 00:11:30.534 160 13211.51 414.17 57041.71 88888.00 2011-06-09 00:11:31.534 160 13211.77 414.17 57040.12 88888.00 2011-06-09 00:11:32.534 160 13211.77 413.42 57040.61 88888.00 2011-06-09 00:11:33.534 160 13211.51 413.80 57040.61 88888.00 2011-06-09 00:11:34.534 160 13212.03 413.42 57040.61 88888.00 2011-06-09 00:11:35.534 160 13211.51 413.05 57040.48 88888.00 2011-06-09 00:11:36.534 160 13212.16 413.55 57040.85 88888.00 2011-06-09 00:11:37.534 160 13212.03 413.42 57040.97 88888.00 2011-06-09 00:11:38.534 160 13211.77 413.67 57041.09 88888.00 2011-06-09 00:11:39.534 160 13211.90 414.04 57040.61 88888.00 2011-06-09 00:11:40.534 160 13212.29 413.55 57041.09 88888.00 2011-06-09 00:11:41.534 160 13211.90 412.93 57040.73 88888.00 2011-06-09 00:11:42.534 160 13212.68 413.18 57041.09 88888.00 2011-06-09 00:11:43.534 160 13211.51 413.92 57040.97 88888.00 2011-06-09 00:11:44.534 160 13211.51 413.30 57041.09 88888.00 2011-06-09 00:11:45.534 160 13212.03 413.30 57040.97 88888.00 2011-06-09 00:11:46.534 160 13211.77 412.80 57040.36 88888.00 2011-06-09 00:11:47.534 160 13211.25 412.68 57040.73 88888.00 2011-06-09 00:11:48.534 160 13212.03 413.30 57040.97 88888.00 2011-06-09 00:11:49.534 160 13211.90 412.68 57040.61 88888.00 2011-06-09 00:11:50.534 160 13212.29 412.80 57041.09 88888.00 2011-06-09 00:11:51.534 160 13212.42 413.42 57040.97 88888.00 2011-06-09 00:11:52.534 160 13210.73 412.93 57040.61 88888.00 2011-06-09 00:11:53.534 160 13211.77 412.93 57040.85 88888.00 2011-06-09 00:11:54.534 160 13211.90 412.93 57041.22 88888.00 2011-06-09 00:11:55.534 160 13212.16 413.05 57040.36 88888.00 2011-06-09 00:11:56.534 160 13211.90 412.56 57040.85 88888.00 2011-06-09 00:11:57.534 160 13210.99 413.30 57041.34 88888.00 2011-06-09 00:11:58.534 160 13211.38 412.19 57041.09 88888.00 2011-06-09 00:11:59.534 160 13211.38 412.93 57041.09 88888.00 2011-06-09 00:12:00.534 160 13211.25 413.18 57040.61 88888.00 2011-06-09 00:12:01.534 160 13211.12 412.56 57040.97 88888.00 2011-06-09 00:12:02.534 160 13210.86 412.43 57040.73 88888.00 2011-06-09 00:12:03.534 160 13210.99 412.68 57040.97 88888.00 2011-06-09 00:12:04.534 160 13211.12 413.18 57040.73 88888.00 2011-06-09 00:12:05.534 160 13210.86 412.43 57041.34 88888.00 2011-06-09 00:12:06.534 160 13210.99 413.30 57041.34 88888.00 2011-06-09 00:12:07.534 160 13210.86 413.05 57040.73 88888.00 2011-06-09 00:12:08.534 160 13210.99 413.42 57040.73 88888.00 2011-06-09 00:12:09.534 160 13210.34 413.67 57041.09 88888.00 2011-06-09 00:12:10.534 160 13210.08 412.93 57040.36 88888.00 2011-06-09 00:12:11.534 160 13210.86 413.18 57040.97 88888.00 2011-06-09 00:12:12.534 160 13210.21 413.05 57041.22 88888.00 2011-06-09 00:12:13.534 160 13211.25 413.05 57040.61 88888.00 2011-06-09 00:12:14.534 160 13210.60 412.93 57040.73 88888.00 2011-06-09 00:12:15.534 160 13210.08 413.67 57040.61 88888.00 2011-06-09 00:12:16.534 160 13209.95 413.05 57040.24 88888.00 2011-06-09 00:12:17.534 160 13210.73 412.68 57040.85 88888.00 2011-06-09 00:12:18.534 160 13210.99 412.93 57040.73 88888.00 2011-06-09 00:12:19.534 160 13210.21 412.80 57040.73 88888.00 2011-06-09 00:12:20.534 160 13210.47 412.31 57040.48 88888.00 2011-06-09 00:12:21.534 160 13209.95 412.68 57040.48 88888.00 2011-06-09 00:12:22.534 160 13209.43 413.05 57040.85 88888.00 2011-06-09 00:12:23.534 160 13209.43 413.18 57040.00 88888.00 2011-06-09 00:12:24.534 160 13209.82 413.55 57040.97 88888.00 2011-06-09 00:12:25.534 160 13209.95 413.05 57039.75 88888.00 2011-06-09 00:12:26.534 160 13210.21 413.42 57040.48 88888.00 2011-06-09 00:12:27.534 160 13209.43 412.93 57040.12 88888.00 2011-06-09 00:12:28.534 160 13209.95 413.55 57040.24 88888.00 2011-06-09 00:12:29.534 160 13209.43 413.18 57040.85 88888.00 2011-06-09 00:12:30.534 160 13210.60 413.30 57040.48 88888.00 2011-06-09 00:12:31.534 160 13210.08 413.18 57040.24 88888.00 2011-06-09 00:12:32.534 160 13209.95 413.30 57040.48 88888.00 2011-06-09 00:12:33.534 160 13209.95 413.42 57040.36 88888.00 2011-06-09 00:12:34.534 160 13209.56 412.56 57040.00 88888.00 2011-06-09 00:12:35.534 160 13209.56 413.80 57040.36 88888.00 2011-06-09 00:12:36.534 160 13211.25 412.93 57039.87 88888.00 2011-06-09 00:12:37.534 160 13210.21 413.18 57040.12 88888.00 2011-06-09 00:12:38.534 160 13209.56 413.55 57040.24 88888.00 2011-06-09 00:12:39.534 160 13210.47 413.05 57040.61 88888.00 2011-06-09 00:12:40.534 160 13210.08 412.56 57039.75 88888.00 2011-06-09 00:12:41.534 160 13209.69 413.18 57039.87 88888.00 2011-06-09 00:12:42.534 160 13209.95 413.55 57039.75 88888.00 2011-06-09 00:12:43.534 160 13210.21 413.05 57040.48 88888.00 2011-06-09 00:12:44.534 160 13209.95 413.55 57040.61 88888.00 2011-06-09 00:12:45.534 160 13210.47 412.93 57040.85 88888.00 2011-06-09 00:12:46.534 160 13209.95 412.93 57040.48 88888.00 2011-06-09 00:12:47.534 160 13210.73 413.42 57040.36 88888.00 2011-06-09 00:12:48.534 160 13210.34 413.42 57039.63 88888.00 2011-06-09 00:12:49.534 160 13210.86 413.05 57040.48 88888.00 2011-06-09 00:12:50.534 160 13210.47 413.05 57040.85 88888.00 2011-06-09 00:12:51.534 160 13209.82 413.05 57040.36 88888.00 2011-06-09 00:12:52.534 160 13210.47 412.06 57040.85 88888.00 2011-06-09 00:12:53.534 160 13210.60 413.67 57039.63 88888.00 2011-06-09 00:12:54.534 160 13210.34 413.55 57040.00 88888.00 2011-06-09 00:12:55.534 160 13210.60 412.43 57040.36 88888.00 2011-06-09 00:12:56.534 160 13211.64 412.93 57040.73 88888.00 2011-06-09 00:12:57.534 160 13210.99 413.05 57040.24 88888.00 2011-06-09 00:12:58.534 160 13211.25 412.68 57040.36 88888.00 2011-06-09 00:12:59.534 160 13211.90 413.18 57039.87 88888.00 2011-06-09 00:13:00.534 160 13211.77 413.05 57040.36 88888.00 2011-06-09 00:13:01.534 160 13211.25 412.56 57040.00 88888.00 2011-06-09 00:13:02.534 160 13210.86 412.68 57040.97 88888.00 2011-06-09 00:13:03.534 160 13211.77 412.80 57040.24 88888.00 2011-06-09 00:13:04.534 160 13211.77 412.68 57040.48 88888.00 2011-06-09 00:13:05.534 160 13212.16 412.43 57040.73 88888.00 2011-06-09 00:13:06.534 160 13211.77 412.68 57040.00 88888.00 2011-06-09 00:13:07.534 160 13212.03 412.56 57040.85 88888.00 2011-06-09 00:13:08.534 160 13212.94 412.56 57040.48 88888.00 2011-06-09 00:13:09.534 160 13212.29 412.43 57041.34 88888.00 2011-06-09 00:13:10.534 160 13212.68 412.43 57041.22 88888.00 2011-06-09 00:13:11.534 160 13213.07 413.05 57041.09 88888.00 2011-06-09 00:13:12.534 160 13213.20 412.19 57041.09 88888.00 2011-06-09 00:13:13.534 160 13213.33 412.19 57041.09 88888.00 2011-06-09 00:13:14.534 160 13213.33 412.06 57040.73 88888.00 2011-06-09 00:13:15.534 160 13213.46 412.31 57040.24 88888.00 2011-06-09 00:13:16.534 160 13213.07 412.06 57041.71 88888.00 2011-06-09 00:13:17.534 160 13213.98 412.06 57040.85 88888.00 2011-06-09 00:13:18.534 160 13214.11 413.42 57040.85 88888.00 2011-06-09 00:13:19.534 160 13213.98 412.56 57041.22 88888.00 2011-06-09 00:13:20.534 160 13214.37 412.31 57041.46 88888.00 2011-06-09 00:13:21.534 160 13214.63 412.19 57040.12 88888.00 2011-06-09 00:13:22.534 160 13214.89 412.93 57040.97 88888.00 2011-06-09 00:13:23.534 160 13215.28 412.19 57041.34 88888.00 2011-06-09 00:13:24.534 160 13214.24 412.06 57041.46 88888.00 2011-06-09 00:13:25.534 160 13214.24 412.31 57041.71 88888.00 2011-06-09 00:13:26.534 160 13214.63 412.56 57041.58 88888.00 2011-06-09 00:13:27.534 160 13214.76 413.18 57041.58 88888.00 2011-06-09 00:13:28.534 160 13214.76 412.68 57042.07 88888.00 2011-06-09 00:13:29.534 160 13215.28 412.56 57042.07 88888.00 2011-06-09 00:13:30.534 160 13215.54 412.19 57040.97 88888.00 2011-06-09 00:13:31.534 160 13215.15 412.43 57041.46 88888.00 2011-06-09 00:13:32.534 160 13215.02 412.68 57041.34 88888.00 2011-06-09 00:13:33.534 160 13215.15 413.05 57041.71 88888.00 2011-06-09 00:13:34.534 160 13214.89 413.05 57041.95 88888.00 2011-06-09 00:13:35.534 160 13215.54 412.56 57042.07 88888.00 2011-06-09 00:13:36.534 160 13215.28 413.18 57042.07 88888.00 2011-06-09 00:13:37.534 160 13215.92 412.43 57042.07 88888.00 2011-06-09 00:13:38.534 160 13215.67 413.18 57042.56 88888.00 2011-06-09 00:13:39.534 160 13215.67 412.43 57041.95 88888.00 2011-06-09 00:13:40.534 160 13215.15 413.18 57042.20 88888.00 2011-06-09 00:13:41.534 160 13215.92 413.05 57041.83 88888.00 2011-06-09 00:13:42.534 160 13215.92 412.31 57042.32 88888.00 2011-06-09 00:13:43.534 160 13215.92 413.05 57041.95 88888.00 2011-06-09 00:13:44.534 160 13215.92 413.30 57042.07 88888.00 2011-06-09 00:13:45.534 160 13216.18 413.30 57042.80 88888.00 2011-06-09 00:13:46.534 160 13215.28 413.55 57042.32 88888.00 2011-06-09 00:13:47.534 160 13215.28 413.42 57041.95 88888.00 2011-06-09 00:13:48.534 160 13215.67 412.80 57042.56 88888.00 2011-06-09 00:13:49.534 160 13216.58 412.93 57042.20 88888.00 2011-06-09 00:13:50.534 160 13215.67 413.55 57041.83 88888.00 2011-06-09 00:13:51.534 160 13215.28 413.80 57042.32 88888.00 2011-06-09 00:13:52.534 160 13215.54 412.93 57042.20 88888.00 2011-06-09 00:13:53.534 160 13215.41 414.04 57042.56 88888.00 2011-06-09 00:13:54.534 160 13215.79 413.05 57042.44 88888.00 2011-06-09 00:13:55.534 160 13215.79 413.30 57042.32 88888.00 2011-06-09 00:13:56.534 160 13215.15 413.30 57042.32 88888.00 2011-06-09 00:13:57.534 160 13215.28 413.18 57042.68 88888.00 2011-06-09 00:13:58.534 160 13216.18 413.67 57043.05 88888.00 2011-06-09 00:13:59.534 160 13215.15 413.80 57042.80 88888.00 2011-06-09 00:14:00.534 160 13215.41 413.67 57043.05 88888.00 2011-06-09 00:14:01.534 160 13215.02 414.29 57043.05 88888.00 2011-06-09 00:14:02.534 160 13215.28 413.30 57042.80 88888.00 2011-06-09 00:14:03.534 160 13215.92 413.55 57042.80 88888.00 2011-06-09 00:14:04.534 160 13215.79 413.42 57042.68 88888.00 2011-06-09 00:14:05.534 160 13214.50 413.67 57042.20 88888.00 2011-06-09 00:14:06.534 160 13215.15 413.55 57042.80 88888.00 2011-06-09 00:14:07.534 160 13215.92 413.67 57042.80 88888.00 2011-06-09 00:14:08.534 160 13215.92 413.55 57042.32 88888.00 2011-06-09 00:14:09.534 160 13215.67 413.55 57042.93 88888.00 2011-06-09 00:14:10.534 160 13214.89 414.04 57042.93 88888.00 2011-06-09 00:14:11.534 160 13215.79 413.55 57042.56 88888.00 2011-06-09 00:14:12.534 160 13215.54 414.17 57042.68 88888.00 2011-06-09 00:14:13.534 160 13215.15 414.41 57042.32 88888.00 2011-06-09 00:14:14.534 160 13214.76 414.29 57042.93 88888.00 2011-06-09 00:14:15.534 160 13214.89 413.67 57042.80 88888.00 2011-06-09 00:14:16.534 160 13215.67 414.17 57042.56 88888.00 2011-06-09 00:14:17.534 160 13215.92 413.55 57042.80 88888.00 2011-06-09 00:14:18.534 160 13215.41 413.67 57042.68 88888.00 2011-06-09 00:14:19.534 160 13214.89 413.92 57042.20 88888.00 2011-06-09 00:14:20.534 160 13216.45 413.67 57042.56 88888.00 2011-06-09 00:14:21.534 160 13216.05 414.29 57042.80 88888.00 2011-06-09 00:14:22.534 160 13215.79 413.92 57042.07 88888.00 2011-06-09 00:14:23.534 160 13215.54 413.30 57042.68 88888.00 2011-06-09 00:14:24.534 160 13215.54 414.41 57042.93 88888.00 2011-06-09 00:14:25.534 160 13215.41 414.04 57043.17 88888.00 2011-06-09 00:14:26.534 160 13215.79 414.41 57043.54 88888.00 2011-06-09 00:14:27.534 160 13215.67 414.17 57043.17 88888.00 2011-06-09 00:14:28.534 160 13216.31 414.17 57042.80 88888.00 2011-06-09 00:14:29.534 160 13215.67 414.17 57042.80 88888.00 2011-06-09 00:14:30.534 160 13216.18 414.04 57042.80 88888.00 2011-06-09 00:14:31.534 160 13215.54 414.91 57043.42 88888.00 2011-06-09 00:14:32.534 160 13216.71 414.54 57042.80 88888.00 2011-06-09 00:14:33.534 160 13215.79 414.17 57043.05 88888.00 2011-06-09 00:14:34.534 160 13216.18 414.54 57042.56 88888.00 2011-06-09 00:14:35.534 160 13216.58 414.04 57043.42 88888.00 2011-06-09 00:14:36.534 160 13216.18 414.29 57042.68 88888.00 2011-06-09 00:14:37.534 160 13217.22 415.16 57043.91 88888.00 2011-06-09 00:14:38.534 160 13216.31 414.79 57043.66 88888.00 2011-06-09 00:14:39.534 160 13216.58 414.17 57042.80 88888.00 2011-06-09 00:14:40.534 160 13215.28 413.92 57043.66 88888.00 2011-06-09 00:14:41.534 160 13215.92 414.04 57043.30 88888.00 2011-06-09 00:14:42.534 160 13216.71 414.66 57044.03 88888.00 2011-06-09 00:14:43.534 160 13216.45 414.29 57043.42 88888.00 2011-06-09 00:14:44.534 160 13216.45 413.67 57043.17 88888.00 2011-06-09 00:14:45.534 160 13216.83 414.91 57043.42 88888.00 2011-06-09 00:14:46.534 160 13217.35 414.54 57043.66 88888.00 2011-06-09 00:14:47.534 160 13216.58 414.41 57042.44 88888.00 2011-06-09 00:14:48.534 160 13217.48 414.04 57043.91 88888.00 2011-06-09 00:14:49.534 160 13217.35 413.80 57043.91 88888.00 2011-06-09 00:14:50.534 160 13216.58 415.03 57043.79 88888.00 2011-06-09 00:14:51.534 160 13216.45 414.66 57043.30 88888.00 2011-06-09 00:14:52.534 160 13217.22 414.79 57043.54 88888.00 2011-06-09 00:14:53.534 160 13217.09 414.54 57042.80 88888.00 2011-06-09 00:14:54.534 160 13216.71 414.41 57043.79 88888.00 2011-06-09 00:14:55.534 160 13217.22 414.04 57043.79 88888.00 2011-06-09 00:14:56.534 160 13216.96 414.41 57043.17 88888.00 2011-06-09 00:14:57.534 160 13217.09 414.54 57043.54 88888.00 2011-06-09 00:14:58.534 160 13217.35 414.79 57043.30 88888.00 2011-06-09 00:14:59.534 160 13217.22 414.66 57043.42 88888.00 2011-06-09 00:15:00.534 160 13218.00 414.17 57043.54 88888.00 2011-06-09 00:15:01.534 160 13217.48 414.54 57043.42 88888.00 2011-06-09 00:15:02.534 160 13217.09 414.41 57043.42 88888.00 2011-06-09 00:15:03.534 160 13217.09 414.29 57043.91 88888.00 2011-06-09 00:15:04.534 160 13217.87 414.66 57043.42 88888.00 2011-06-09 00:15:05.534 160 13216.71 415.41 57043.54 88888.00 2011-06-09 00:15:06.534 160 13216.96 414.79 57044.03 88888.00 2011-06-09 00:15:07.534 160 13216.83 414.91 57044.03 88888.00 2011-06-09 00:15:08.534 160 13217.22 414.41 57044.03 88888.00 2011-06-09 00:15:09.534 160 13217.35 415.16 57043.54 88888.00 2011-06-09 00:15:10.534 160 13216.83 414.41 57043.05 88888.00 2011-06-09 00:15:11.534 160 13217.09 414.54 57043.54 88888.00 2011-06-09 00:15:12.534 160 13217.22 414.91 57043.42 88888.00 2011-06-09 00:15:13.534 160 13217.35 415.28 57044.15 88888.00 2011-06-09 00:15:14.534 160 13216.83 415.28 57044.03 88888.00 2011-06-09 00:15:15.534 160 13217.74 414.66 57044.15 88888.00 2011-06-09 00:15:16.534 160 13217.87 414.29 57043.79 88888.00 2011-06-09 00:15:17.534 160 13217.22 415.16 57043.42 88888.00 2011-06-09 00:15:18.534 160 13216.58 414.66 57043.79 88888.00 2011-06-09 00:15:19.534 160 13217.09 414.66 57043.05 88888.00 2011-06-09 00:15:20.534 160 13217.61 415.53 57043.54 88888.00 2011-06-09 00:15:21.534 160 13216.96 415.16 57044.15 88888.00 2011-06-09 00:15:22.534 160 13217.61 415.16 57043.91 88888.00 2011-06-09 00:15:23.534 160 13217.87 415.16 57044.52 88888.00 2011-06-09 00:15:24.534 160 13216.96 413.92 57044.03 88888.00 2011-06-09 00:15:25.534 160 13217.35 415.28 57043.91 88888.00 2011-06-09 00:15:26.534 160 13218.00 415.41 57043.66 88888.00 2011-06-09 00:15:27.534 160 13217.87 414.66 57043.54 88888.00 2011-06-09 00:15:28.534 160 13218.13 415.16 57043.30 88888.00 2011-06-09 00:15:29.534 160 13217.87 415.53 57043.79 88888.00 2011-06-09 00:15:30.534 160 13217.61 415.78 57044.27 88888.00 2011-06-09 00:15:31.534 160 13217.74 414.91 57044.15 88888.00 2011-06-09 00:15:32.534 160 13218.13 415.41 57044.15 88888.00 2011-06-09 00:15:33.534 160 13218.39 415.16 57044.27 88888.00 2011-06-09 00:15:34.534 160 13218.26 414.79 57044.27 88888.00 2011-06-09 00:15:35.534 160 13218.26 415.03 57044.39 88888.00 2011-06-09 00:15:36.534 160 13218.78 415.28 57043.91 88888.00 2011-06-09 00:15:37.534 160 13218.26 415.16 57043.66 88888.00 2011-06-09 00:15:38.534 160 13218.78 415.28 57044.64 88888.00 2011-06-09 00:15:39.534 160 13218.65 415.03 57044.27 88888.00 2011-06-09 00:15:40.534 160 13218.91 415.41 57044.39 88888.00 2011-06-09 00:15:41.534 160 13218.91 415.53 57044.89 88888.00 2011-06-09 00:15:42.534 160 13219.43 415.28 57043.79 88888.00 2011-06-09 00:15:43.534 160 13219.17 415.41 57045.13 88888.00 2011-06-09 00:15:44.534 160 13219.17 415.03 57044.03 88888.00 2011-06-09 00:15:45.534 160 13219.56 415.16 57044.15 88888.00 2011-06-09 00:15:46.534 160 13219.04 415.16 57044.39 88888.00 2011-06-09 00:15:47.534 160 13219.56 415.41 57044.52 88888.00 2011-06-09 00:15:48.534 160 13219.69 415.03 57043.91 88888.00 2011-06-09 00:15:49.534 160 13219.56 415.28 57044.52 88888.00 2011-06-09 00:15:50.534 160 13219.95 414.79 57044.52 88888.00 2011-06-09 00:15:51.534 160 13220.21 414.54 57043.79 88888.00 2011-06-09 00:15:52.534 160 13220.21 414.91 57044.89 88888.00 2011-06-09 00:15:53.534 160 13220.60 414.79 57044.39 88888.00 2011-06-09 00:15:54.534 160 13220.60 415.41 57044.15 88888.00 2011-06-09 00:15:55.534 160 13220.73 415.28 57044.76 88888.00 2011-06-09 00:15:56.534 160 13221.12 415.41 57044.64 88888.00 2011-06-09 00:15:57.534 160 13221.64 415.03 57044.64 88888.00 2011-06-09 00:15:58.534 160 13220.86 415.41 57044.52 88888.00 2011-06-09 00:15:59.534 160 13221.38 415.41 57044.76 88888.00 2011-06-09 00:16:00.534 160 13221.25 415.53 57044.15 88888.00 2011-06-09 00:16:01.534 160 13221.38 415.16 57044.39 88888.00 2011-06-09 00:16:02.534 160 13221.90 415.28 57044.15 88888.00 2011-06-09 00:16:03.534 160 13221.12 415.03 57044.52 88888.00 2011-06-09 00:16:04.534 160 13221.90 415.53 57045.01 88888.00 2011-06-09 00:16:05.534 160 13221.90 415.53 57045.01 88888.00 2011-06-09 00:16:06.534 160 13222.29 415.78 57044.89 88888.00 2011-06-09 00:16:07.534 160 13222.03 415.65 57044.89 88888.00 2011-06-09 00:16:08.534 160 13221.90 416.15 57044.76 88888.00 2011-06-09 00:16:09.534 160 13222.03 415.65 57045.01 88888.00 2011-06-09 00:16:10.534 160 13222.16 415.90 57044.89 88888.00 2011-06-09 00:16:11.534 160 13221.90 415.16 57045.13 88888.00 2011-06-09 00:16:12.534 160 13222.68 415.90 57045.13 88888.00 2011-06-09 00:16:13.534 160 13222.29 415.78 57044.64 88888.00 2011-06-09 00:16:14.534 160 13222.94 415.53 57044.64 88888.00 2011-06-09 00:16:15.534 160 13222.68 415.53 57045.01 88888.00 2011-06-09 00:16:16.534 160 13222.68 416.02 57045.13 88888.00 2011-06-09 00:16:17.534 160 13223.07 416.02 57045.62 88888.00 2011-06-09 00:16:18.534 160 13223.33 415.28 57045.13 88888.00 2011-06-09 00:16:19.534 160 13223.07 414.91 57045.25 88888.00 2011-06-09 00:16:20.534 160 13222.94 415.41 57045.98 88888.00 2011-06-09 00:16:21.534 160 13223.46 415.78 57045.13 88888.00 2011-06-09 00:16:22.534 160 13223.46 415.03 57045.25 88888.00 2011-06-09 00:16:23.534 160 13223.33 415.28 57045.38 88888.00 2011-06-09 00:16:24.534 160 13223.98 415.28 57045.25 88888.00 2011-06-09 00:16:25.534 160 13223.85 414.91 57045.25 88888.00 2011-06-09 00:16:26.534 160 13223.59 414.66 57045.98 88888.00 2011-06-09 00:16:27.534 160 13223.98 415.16 57045.50 88888.00 2011-06-09 00:16:28.534 160 13223.85 414.79 57046.11 88888.00 2011-06-09 00:16:29.534 160 13224.11 414.54 57045.98 88888.00 2011-06-09 00:16:30.534 160 13224.63 415.16 57045.74 88888.00 2011-06-09 00:16:31.534 160 13224.11 415.53 57045.62 88888.00 2011-06-09 00:16:32.534 160 13225.02 415.16 57045.38 88888.00 2011-06-09 00:16:33.534 160 13224.37 414.54 57046.35 88888.00 2011-06-09 00:16:34.534 160 13224.63 414.54 57045.13 88888.00 2011-06-09 00:16:35.534 160 13225.02 414.41 57045.98 88888.00 2011-06-09 00:16:36.534 160 13225.54 414.91 57046.47 88888.00 2011-06-09 00:16:37.534 160 13224.63 414.29 57045.74 88888.00 2011-06-09 00:16:38.534 160 13225.41 414.17 57045.86 88888.00 2011-06-09 00:16:39.534 160 13223.98 414.29 57045.74 88888.00 2011-06-09 00:16:40.534 160 13225.02 414.79 57045.74 88888.00 2011-06-09 00:16:41.534 160 13224.63 415.03 57045.86 88888.00 2011-06-09 00:16:42.534 160 13225.54 414.54 57046.35 88888.00 2011-06-09 00:16:43.534 160 13225.28 414.29 57046.35 88888.00 2011-06-09 00:16:44.534 160 13225.93 414.54 57045.98 88888.00 2011-06-09 00:16:45.534 160 13225.28 414.29 57046.35 88888.00 2011-06-09 00:16:46.534 160 13225.67 413.80 57045.98 88888.00 2011-06-09 00:16:47.534 160 13225.41 413.67 57046.11 88888.00 2011-06-09 00:16:48.534 160 13225.80 414.04 57046.23 88888.00 2011-06-09 00:16:49.534 160 13225.41 413.30 57045.62 88888.00 2011-06-09 00:16:50.534 160 13224.89 413.80 57045.98 88888.00 2011-06-09 00:16:51.534 160 13225.67 413.67 57045.86 88888.00 2011-06-09 00:16:52.534 160 13225.80 413.55 57046.23 88888.00 2011-06-09 00:16:53.534 160 13225.80 413.67 57046.72 88888.00 2011-06-09 00:16:54.534 160 13225.28 413.30 57046.11 88888.00 2011-06-09 00:16:55.534 160 13225.41 413.67 57046.47 88888.00 2011-06-09 00:16:56.534 160 13225.02 413.55 57046.60 88888.00 2011-06-09 00:16:57.534 160 13226.32 413.80 57046.11 88888.00 2011-06-09 00:16:58.534 160 13225.93 413.18 57046.47 88888.00 2011-06-09 00:16:59.534 160 13226.19 413.30 57045.86 88888.00 2011-06-09 00:17:00.534 160 13226.06 413.42 57046.47 88888.00 2011-06-09 00:17:01.534 160 13225.67 413.55 57046.84 88888.00 2011-06-09 00:17:02.534 160 13225.80 412.93 57046.96 88888.00 2011-06-09 00:17:03.534 160 13225.80 413.18 57046.60 88888.00 2011-06-09 00:17:04.534 160 13226.32 412.80 57046.47 88888.00 2011-06-09 00:17:05.534 160 13226.71 412.80 57046.96 88888.00 2011-06-09 00:17:06.534 160 13225.67 413.05 57046.23 88888.00 2011-06-09 00:17:07.534 160 13226.71 412.56 57046.23 88888.00 2011-06-09 00:17:08.534 160 13226.32 412.68 57046.72 88888.00 2011-06-09 00:17:09.534 160 13226.19 411.94 57046.11 88888.00 2011-06-09 00:17:10.534 160 13226.32 412.19 57047.09 88888.00 2011-06-09 00:17:11.534 160 13226.71 411.81 57045.98 88888.00 2011-06-09 00:17:12.534 160 13226.84 412.31 57046.47 88888.00 2011-06-09 00:17:13.534 160 13226.06 412.19 57046.23 88888.00 2011-06-09 00:17:14.534 160 13226.84 412.68 57046.47 88888.00 2011-06-09 00:17:15.534 160 13226.71 412.43 57046.72 88888.00 2011-06-09 00:17:16.534 160 13226.58 411.94 57046.23 88888.00 2011-06-09 00:17:17.534 160 13226.84 411.94 57046.47 88888.00 2011-06-09 00:17:18.534 160 13226.58 412.19 57046.60 88888.00 2011-06-09 00:17:19.534 160 13226.19 411.81 57046.47 88888.00 2011-06-09 00:17:20.534 160 13226.19 412.31 57046.47 88888.00 2011-06-09 00:17:21.534 160 13226.84 412.56 57046.35 88888.00 2011-06-09 00:17:22.534 160 13226.32 411.94 57046.60 88888.00 2011-06-09 00:17:23.534 160 13226.45 412.31 57046.47 88888.00 2011-06-09 00:17:24.534 160 13226.45 411.57 57045.98 88888.00 2011-06-09 00:17:25.534 160 13226.58 412.56 57046.23 88888.00 2011-06-09 00:17:26.534 160 13226.84 412.68 57046.11 88888.00 2011-06-09 00:17:27.534 160 13225.67 412.56 57046.23 88888.00 2011-06-09 00:17:28.534 160 13226.71 412.06 57046.23 88888.00 2011-06-09 00:17:29.534 160 13226.19 412.06 57045.98 88888.00 2011-06-09 00:17:30.534 160 13226.71 412.43 57046.60 88888.00 2011-06-09 00:17:31.534 160 13225.93 412.68 57045.62 88888.00 2011-06-09 00:17:32.534 160 13225.54 411.81 57046.60 88888.00 2011-06-09 00:17:33.534 160 13225.80 412.43 57045.98 88888.00 2011-06-09 00:17:34.534 160 13225.02 412.31 57046.23 88888.00 2011-06-09 00:17:35.534 160 13225.54 412.56 57046.35 88888.00 2011-06-09 00:17:36.534 160 13225.80 412.19 57045.74 88888.00 2011-06-09 00:17:37.534 160 13225.02 411.81 57046.72 88888.00 2011-06-09 00:17:38.534 160 13225.67 412.19 57046.11 88888.00 2011-06-09 00:17:39.534 160 13225.67 412.06 57045.50 88888.00 2011-06-09 00:17:40.534 160 13225.02 411.44 57045.74 88888.00 2011-06-09 00:17:41.534 160 13225.28 412.06 57045.74 88888.00 2011-06-09 00:17:42.534 160 13225.02 411.69 57046.23 88888.00 2011-06-09 00:17:43.534 160 13224.63 411.81 57045.98 88888.00 2011-06-09 00:17:44.534 160 13225.15 411.69 57046.23 88888.00 2011-06-09 00:17:45.534 160 13224.37 411.57 57045.86 88888.00 2011-06-09 00:17:46.534 160 13223.98 412.19 57046.47 88888.00 2011-06-09 00:17:47.534 160 13224.63 411.07 57045.86 88888.00 2011-06-09 00:17:48.534 160 13224.24 411.44 57045.50 88888.00 2011-06-09 00:17:49.534 160 13224.50 410.58 57045.50 88888.00 2011-06-09 00:17:50.534 160 13224.24 411.32 57045.50 88888.00 2011-06-09 00:17:51.534 160 13223.98 411.07 57045.50 88888.00 2011-06-09 00:17:52.534 160 13224.37 411.07 57045.62 88888.00 2011-06-09 00:17:53.534 160 13224.11 410.82 57045.13 88888.00 2011-06-09 00:17:54.534 160 13224.24 410.70 57045.62 88888.00 2011-06-09 00:17:55.534 160 13224.24 410.45 57045.25 88888.00 2011-06-09 00:17:56.534 160 13224.76 411.19 57045.86 88888.00 2011-06-09 00:17:57.534 160 13224.37 411.44 57045.38 88888.00 2011-06-09 00:17:58.534 160 13223.59 411.19 57045.62 88888.00 2011-06-09 00:17:59.534 160 13223.07 410.95 57045.13 88888.00 2011-06-09 00:18:00.534 160 13223.33 410.70 57045.13 88888.00 2011-06-09 00:18:01.534 160 13224.37 410.95 57045.01 88888.00 2011-06-09 00:18:02.534 160 13223.46 410.95 57045.13 88888.00 2011-06-09 00:18:03.534 160 13223.59 410.95 57045.38 88888.00 2011-06-09 00:18:04.534 160 13224.24 410.70 57045.50 88888.00 2011-06-09 00:18:05.534 160 13223.46 410.70 57045.13 88888.00 2011-06-09 00:18:06.534 160 13223.98 410.70 57045.01 88888.00 2011-06-09 00:18:07.534 160 13223.98 410.82 57045.50 88888.00 2011-06-09 00:18:08.534 160 13223.72 410.45 57044.89 88888.00 2011-06-09 00:18:09.534 160 13224.37 410.45 57044.76 88888.00 2011-06-09 00:18:10.534 160 13223.98 410.95 57044.52 88888.00 2011-06-09 00:18:11.534 160 13223.46 410.20 57045.25 88888.00 2011-06-09 00:18:12.534 160 13224.11 410.58 57044.52 88888.00 2011-06-09 00:18:13.534 160 13223.59 410.45 57044.76 88888.00 2011-06-09 00:18:14.534 160 13224.37 410.08 57044.15 88888.00 2011-06-09 00:18:15.534 160 13224.50 410.33 57044.64 88888.00 2011-06-09 00:18:16.534 160 13224.50 409.96 57045.01 88888.00 2011-06-09 00:18:17.534 160 13224.11 410.20 57044.15 88888.00 2011-06-09 00:18:18.534 160 13224.50 410.33 57044.64 88888.00 2011-06-09 00:18:19.534 160 13224.24 410.33 57044.64 88888.00 2011-06-09 00:18:20.534 160 13225.54 410.58 57045.01 88888.00 2011-06-09 00:18:21.534 160 13224.89 410.45 57044.27 88888.00 2011-06-09 00:18:22.534 160 13225.41 410.45 57044.64 88888.00 2011-06-09 00:18:23.534 160 13225.02 410.33 57045.01 88888.00 2011-06-09 00:18:24.534 160 13224.89 410.20 57045.50 88888.00 2011-06-09 00:18:25.534 160 13225.15 410.82 57045.25 88888.00 2011-06-09 00:18:26.534 160 13225.93 410.45 57045.25 88888.00 2011-06-09 00:18:27.534 160 13226.06 410.20 57045.01 88888.00 2011-06-09 00:18:28.534 160 13226.19 410.45 57044.76 88888.00 2011-06-09 00:18:29.533 160 13225.67 410.20 57044.89 88888.00 2011-06-09 00:18:30.533 160 13226.06 409.34 57045.25 88888.00 2011-06-09 00:18:31.533 160 13225.80 410.33 57045.86 88888.00 2011-06-09 00:18:32.533 160 13226.45 410.08 57045.25 88888.00 2011-06-09 00:18:33.533 160 13225.80 409.83 57045.62 88888.00 2011-06-09 00:18:34.533 160 13226.84 410.20 57045.13 88888.00 2011-06-09 00:18:35.533 160 13226.32 409.46 57045.62 88888.00 2011-06-09 00:18:36.533 160 13226.58 411.07 57044.52 88888.00 2011-06-09 00:18:37.533 160 13226.84 410.45 57045.62 88888.00 2011-06-09 00:18:38.533 160 13226.84 409.46 57045.01 88888.00 2011-06-09 00:18:39.533 160 13226.19 410.58 57044.64 88888.00 2011-06-09 00:18:40.533 160 13226.06 410.08 57045.74 88888.00 2011-06-09 00:18:41.533 160 13226.58 409.96 57045.13 88888.00 2011-06-09 00:18:42.533 160 13226.97 410.33 57044.89 88888.00 2011-06-09 00:18:43.533 160 13226.45 410.08 57045.74 88888.00 2011-06-09 00:18:44.533 160 13227.10 409.34 57045.38 88888.00 2011-06-09 00:18:45.533 160 13227.23 409.96 57045.13 88888.00 2011-06-09 00:18:46.533 160 13226.71 410.33 57045.74 88888.00 2011-06-09 00:18:47.533 160 13227.75 410.70 57045.98 88888.00 2011-06-09 00:18:48.533 160 13227.10 410.45 57045.13 88888.00 2011-06-09 00:18:49.533 160 13228.14 410.20 57045.74 88888.00 2011-06-09 00:18:50.533 160 13227.23 409.83 57046.23 88888.00 2011-06-09 00:18:51.533 160 13227.36 409.71 57045.38 88888.00 2011-06-09 00:18:52.533 160 13227.49 410.33 57046.11 88888.00 2011-06-09 00:18:53.533 160 13227.36 410.58 57045.62 88888.00 2011-06-09 00:18:54.533 160 13227.62 410.20 57045.13 88888.00 2011-06-09 00:18:55.533 160 13227.62 410.45 57045.50 88888.00 2011-06-09 00:18:56.533 160 13227.88 410.45 57045.74 88888.00 2011-06-09 00:18:57.533 160 13227.10 410.45 57045.62 88888.00 2011-06-09 00:18:58.533 160 13227.62 410.58 57044.89 88888.00 2011-06-09 00:18:59.533 160 13226.97 409.96 57045.98 88888.00 2011-06-09 00:19:00.533 160 13227.36 410.33 57046.11 88888.00 2011-06-09 00:19:01.533 160 13227.88 410.95 57046.35 88888.00 2011-06-09 00:19:02.533 160 13227.75 411.07 57046.35 88888.00 2011-06-09 00:19:03.533 160 13227.36 410.82 57046.23 88888.00 2011-06-09 00:19:04.533 160 13227.36 409.83 57045.74 88888.00 2011-06-09 00:19:05.533 160 13227.36 410.08 57046.23 88888.00 2011-06-09 00:19:06.533 160 13227.49 410.08 57046.72 88888.00 2011-06-09 00:19:07.533 160 13228.27 410.20 57045.86 88888.00 2011-06-09 00:19:08.533 160 13228.14 409.46 57045.25 88888.00 2011-06-09 00:19:09.533 160 13227.23 410.82 57046.23 88888.00 2011-06-09 00:19:10.533 160 13227.62 409.58 57046.11 88888.00 2011-06-09 00:19:11.533 160 13227.75 410.33 57045.98 88888.00 2011-06-09 00:19:12.533 160 13226.84 409.71 57046.11 88888.00 2011-06-09 00:19:13.533 160 13226.32 410.08 57045.74 88888.00 2011-06-09 00:19:14.533 160 13227.49 410.33 57045.25 88888.00 2011-06-09 00:19:15.533 160 13227.49 410.33 57045.62 88888.00 2011-06-09 00:19:16.533 160 13226.45 409.71 57045.25 88888.00 2011-06-09 00:19:17.533 160 13227.10 410.08 57045.25 88888.00 2011-06-09 00:19:18.533 160 13227.36 410.20 57045.50 88888.00 2011-06-09 00:19:19.533 160 13227.62 409.96 57046.11 88888.00 2011-06-09 00:19:20.533 160 13226.84 409.58 57045.74 88888.00 2011-06-09 00:19:21.533 160 13226.71 410.33 57045.86 88888.00 2011-06-09 00:19:22.533 160 13226.97 410.08 57045.74 88888.00 2011-06-09 00:19:23.533 160 13226.71 410.33 57045.74 88888.00 2011-06-09 00:19:24.533 160 13227.23 409.46 57045.38 88888.00 2011-06-09 00:19:25.533 160 13226.84 409.58 57045.50 88888.00 2011-06-09 00:19:26.533 160 13227.10 409.58 57045.38 88888.00 2011-06-09 00:19:27.533 160 13227.36 409.96 57045.74 88888.00 2011-06-09 00:19:28.533 160 13227.62 409.71 57046.11 88888.00 2011-06-09 00:19:29.533 160 13227.10 409.83 57045.74 88888.00 2011-06-09 00:19:30.533 160 13227.49 409.46 57045.25 88888.00 2011-06-09 00:19:31.533 160 13227.88 409.83 57045.13 88888.00 2011-06-09 00:19:32.533 160 13227.36 409.46 57045.74 88888.00 2011-06-09 00:19:33.533 160 13226.84 409.21 57045.25 88888.00 2011-06-09 00:19:34.533 160 13227.10 409.96 57045.38 88888.00 2011-06-09 00:19:35.533 160 13227.88 409.46 57045.38 88888.00 2011-06-09 00:19:36.533 160 13226.71 408.72 57045.38 88888.00 2011-06-09 00:19:37.533 160 13227.88 409.46 57046.23 88888.00 2011-06-09 00:19:38.533 160 13226.97 409.58 57045.98 88888.00 2011-06-09 00:19:39.533 160 13227.10 409.34 57046.11 88888.00 2011-06-09 00:19:40.533 160 13227.36 409.34 57045.62 88888.00 2011-06-09 00:19:41.533 160 13227.23 410.20 57045.38 88888.00 2011-06-09 00:19:42.533 160 13227.49 410.33 57045.98 88888.00 2011-06-09 00:19:43.533 160 13227.36 409.58 57045.86 88888.00 2011-06-09 00:19:44.533 160 13227.88 409.58 57045.50 88888.00 2011-06-09 00:19:45.533 160 13226.71 409.96 57046.11 88888.00 2011-06-09 00:19:46.533 160 13227.23 409.58 57045.01 88888.00 2011-06-09 00:19:47.533 160 13226.97 409.83 57045.62 88888.00 2011-06-09 00:19:48.533 160 13227.10 410.08 57045.86 88888.00 2011-06-09 00:19:49.533 160 13227.62 410.20 57045.50 88888.00 2011-06-09 00:19:50.533 160 13226.97 410.20 57045.62 88888.00 2011-06-09 00:19:51.533 160 13227.36 409.71 57045.13 88888.00 2011-06-09 00:19:52.533 160 13226.19 409.71 57046.47 88888.00 2011-06-09 00:19:53.533 160 13227.10 409.58 57045.38 88888.00 2011-06-09 00:19:54.533 160 13227.36 410.45 57045.86 88888.00 2011-06-09 00:19:55.533 160 13226.58 409.71 57045.13 88888.00 2011-06-09 00:19:56.533 160 13226.84 409.96 57045.62 88888.00 2011-06-09 00:19:57.533 160 13226.97 409.83 57045.86 88888.00 2011-06-09 00:19:58.533 160 13226.71 410.08 57045.38 88888.00 2011-06-09 00:19:59.533 160 13226.84 410.08 57045.38 88888.00 2011-06-09 00:20:00.533 160 13227.10 409.83 57045.13 88888.00 2011-06-09 00:20:01.533 160 13227.23 410.33 57044.76 88888.00 2011-06-09 00:20:02.533 160 13226.45 409.46 57045.01 88888.00 2011-06-09 00:20:03.533 160 13226.84 409.34 57045.25 88888.00 2011-06-09 00:20:04.533 160 13227.10 410.08 57045.50 88888.00 2011-06-09 00:20:05.533 160 13227.36 410.58 57045.25 88888.00 2011-06-09 00:20:06.533 160 13226.45 409.96 57045.25 88888.00 2011-06-09 00:20:07.533 160 13226.71 409.83 57045.38 88888.00 2011-06-09 00:20:08.533 160 13226.71 410.33 57044.89 88888.00 2011-06-09 00:20:09.533 160 13227.23 410.08 57045.50 88888.00 2011-06-09 00:20:10.533 160 13226.45 410.45 57045.38 88888.00 2011-06-09 00:20:11.533 160 13225.93 410.45 57045.86 88888.00 2011-06-09 00:20:12.533 160 13227.10 410.70 57044.89 88888.00 2011-06-09 00:20:13.533 160 13226.71 410.70 57045.98 88888.00 2011-06-09 00:20:14.533 160 13226.84 410.58 57045.13 88888.00 2011-06-09 00:20:15.533 160 13227.62 410.33 57045.01 88888.00 2011-06-09 00:20:16.533 160 13227.23 411.07 57045.86 88888.00 2011-06-09 00:20:17.533 160 13226.32 410.82 57045.62 88888.00 2011-06-09 00:20:18.533 160 13226.71 411.57 57045.74 88888.00 2011-06-09 00:20:19.533 160 13227.10 411.57 57045.74 88888.00 2011-06-09 00:20:20.533 160 13226.97 411.44 57046.11 88888.00 2011-06-09 00:20:21.533 160 13226.58 410.82 57045.25 88888.00 2011-06-09 00:20:22.533 160 13226.97 411.19 57045.74 88888.00 2011-06-09 00:20:23.533 160 13226.19 411.81 57045.13 88888.00 2011-06-09 00:20:24.533 160 13227.23 411.81 57045.86 88888.00 2011-06-09 00:20:25.533 160 13226.58 411.19 57045.62 88888.00 2011-06-09 00:20:26.533 160 13226.71 411.69 57045.62 88888.00 2011-06-09 00:20:27.533 160 13227.10 411.94 57045.38 88888.00 2011-06-09 00:20:28.533 160 13226.84 411.57 57045.74 88888.00 2011-06-09 00:20:29.533 160 13227.36 411.94 57046.11 88888.00 2011-06-09 00:20:30.533 160 13227.10 412.19 57045.50 88888.00 2011-06-09 00:20:31.533 160 13226.45 411.57 57045.25 88888.00 2011-06-09 00:20:32.533 160 13227.88 411.81 57045.13 88888.00 2011-06-09 00:20:33.533 160 13226.32 412.68 57045.50 88888.00 2011-06-09 00:20:34.533 160 13227.62 412.80 57045.38 88888.00 2011-06-09 00:20:35.533 160 13227.49 411.81 57046.11 88888.00 2011-06-09 00:20:36.533 160 13227.36 412.19 57045.62 88888.00 2011-06-09 00:20:37.533 160 13226.97 412.31 57045.50 88888.00 2011-06-09 00:20:38.533 160 13226.84 412.31 57045.38 88888.00 2011-06-09 00:20:39.533 160 13227.23 412.43 57045.01 88888.00 2011-06-09 00:20:40.533 160 13227.23 412.43 57045.62 88888.00 2011-06-09 00:20:41.533 160 13228.01 413.18 57045.86 88888.00 2011-06-09 00:20:42.533 160 13227.62 413.18 57046.35 88888.00 2011-06-09 00:20:43.533 160 13227.75 413.55 57045.74 88888.00 2011-06-09 00:20:44.533 160 13227.23 413.18 57045.62 88888.00 2011-06-09 00:20:45.533 160 13227.88 413.30 57045.62 88888.00 2011-06-09 00:20:46.533 160 13228.79 413.05 57045.62 88888.00 2011-06-09 00:20:47.533 160 13227.62 413.55 57045.13 88888.00 2011-06-09 00:20:48.533 160 13228.66 413.18 57045.86 88888.00 2011-06-09 00:20:49.533 160 13228.79 413.30 57045.38 88888.00 2011-06-09 00:20:50.533 160 13228.66 413.80 57045.62 88888.00 2011-06-09 00:20:51.533 160 13227.88 413.30 57045.86 88888.00 2011-06-09 00:20:52.533 160 13228.27 413.55 57045.13 88888.00 2011-06-09 00:20:53.533 160 13228.27 413.42 57045.38 88888.00 2011-06-09 00:20:54.533 160 13228.66 413.30 57045.86 88888.00 2011-06-09 00:20:55.533 160 13228.40 413.30 57045.50 88888.00 2011-06-09 00:20:56.533 160 13229.05 414.04 57045.98 88888.00 2011-06-09 00:20:57.533 160 13228.40 413.92 57045.98 88888.00 2011-06-09 00:20:58.533 160 13228.53 413.30 57045.50 88888.00 2011-06-09 00:20:59.533 160 13228.27 413.80 57045.86 88888.00 2011-06-09 00:21:00.533 160 13229.05 414.04 57046.23 88888.00 2011-06-09 00:21:01.533 160 13229.18 413.55 57045.25 88888.00 2011-06-09 00:21:02.533 160 13228.27 413.80 57045.50 88888.00 2011-06-09 00:21:03.533 160 13228.40 413.18 57045.74 88888.00 2011-06-09 00:21:04.533 160 13228.27 413.30 57045.01 88888.00 2011-06-09 00:21:05.533 160 13228.01 413.18 57045.62 88888.00 2011-06-09 00:21:06.533 160 13228.27 413.30 57046.35 88888.00 2011-06-09 00:21:07.533 160 13228.66 413.55 57045.98 88888.00 2011-06-09 00:21:08.533 160 13228.40 413.67 57045.13 88888.00 2011-06-09 00:21:09.533 160 13228.40 413.18 57046.72 88888.00 2011-06-09 00:21:10.533 160 13227.75 413.55 57046.47 88888.00 2011-06-09 00:21:11.533 160 13228.40 413.30 57045.38 88888.00 2011-06-09 00:21:12.533 160 13229.05 413.92 57046.11 88888.00 2011-06-09 00:21:13.533 160 13228.53 414.29 57045.74 88888.00 2011-06-09 00:21:14.533 160 13228.14 413.55 57046.72 88888.00 2011-06-09 00:21:15.533 160 13228.01 413.18 57045.98 88888.00 2011-06-09 00:21:16.533 160 13228.66 414.17 57045.98 88888.00 2011-06-09 00:21:17.533 160 13228.79 413.55 57045.98 88888.00 2011-06-09 00:21:18.533 160 13228.40 414.17 57045.86 88888.00 2011-06-09 00:21:19.533 160 13228.27 413.80 57046.11 88888.00 2011-06-09 00:21:20.533 160 13229.05 414.29 57045.62 88888.00 2011-06-09 00:21:21.533 160 13228.27 414.17 57046.11 88888.00 2011-06-09 00:21:22.533 160 13228.53 414.17 57045.98 88888.00 2011-06-09 00:21:23.533 160 13228.40 413.92 57045.74 88888.00 2011-06-09 00:21:24.533 160 13228.92 414.29 57045.62 88888.00 2011-06-09 00:21:25.533 160 13228.66 414.29 57045.13 88888.00 2011-06-09 00:21:26.533 160 13227.75 414.29 57045.86 88888.00 2011-06-09 00:21:27.533 160 13228.92 414.54 57046.11 88888.00 2011-06-09 00:21:28.533 160 13228.92 413.92 57045.98 88888.00 2011-06-09 00:21:29.533 160 13228.53 414.17 57045.50 88888.00 2011-06-09 00:21:30.533 160 13228.92 414.66 57045.62 88888.00 2011-06-09 00:21:31.533 160 13228.53 414.04 57045.62 88888.00 2011-06-09 00:21:32.533 160 13228.66 413.92 57045.98 88888.00 2011-06-09 00:21:33.533 160 13229.31 414.66 57045.62 88888.00 2011-06-09 00:21:34.533 160 13229.05 413.92 57045.25 88888.00 2011-06-09 00:21:35.533 160 13228.92 415.03 57045.50 88888.00 2011-06-09 00:21:36.533 160 13229.05 414.04 57046.47 88888.00 2011-06-09 00:21:37.533 160 13229.18 414.79 57045.50 88888.00 2011-06-09 00:21:38.533 160 13229.18 414.29 57045.62 88888.00 2011-06-09 00:21:39.533 160 13228.79 413.80 57046.23 88888.00 2011-06-09 00:21:40.533 160 13229.57 414.29 57045.13 88888.00 2011-06-09 00:21:41.533 160 13228.79 414.04 57045.98 88888.00 2011-06-09 00:21:42.533 160 13229.05 413.92 57045.62 88888.00 2011-06-09 00:21:43.533 160 13229.44 413.67 57045.50 88888.00 2011-06-09 00:21:44.533 160 13228.79 413.92 57045.74 88888.00 2011-06-09 00:21:45.533 160 13229.31 414.04 57045.98 88888.00 2011-06-09 00:21:46.533 160 13229.70 414.17 57045.86 88888.00 2011-06-09 00:21:47.533 160 13229.57 413.55 57045.62 88888.00 2011-06-09 00:21:48.533 160 13230.09 414.04 57045.86 88888.00 2011-06-09 00:21:49.533 160 13229.44 413.80 57045.25 88888.00 2011-06-09 00:21:50.533 160 13230.35 413.92 57045.98 88888.00 2011-06-09 00:21:51.533 160 13229.31 413.80 57046.23 88888.00 2011-06-09 00:21:52.533 160 13230.09 414.04 57045.50 88888.00 2011-06-09 00:21:53.533 160 13229.96 413.30 57045.74 88888.00 2011-06-09 00:21:54.533 160 13229.05 413.67 57045.62 88888.00 2011-06-09 00:21:55.533 160 13229.70 413.92 57046.35 88888.00 2011-06-09 00:21:56.533 160 13230.09 413.80 57045.01 88888.00 2011-06-09 00:21:57.533 160 13230.09 413.67 57045.74 88888.00 2011-06-09 00:21:58.533 160 13229.70 413.67 57046.23 88888.00 2011-06-09 00:21:59.533 160 13230.35 413.18 57045.98 88888.00 2011-06-09 00:22:00.533 160 13230.22 413.30 57045.98 88888.00 2011-06-09 00:22:01.533 160 13230.61 414.29 57046.23 88888.00 2011-06-09 00:22:02.533 160 13230.48 413.67 57045.62 88888.00 2011-06-09 00:22:03.533 160 13230.74 413.67 57045.25 88888.00 2011-06-09 00:22:04.533 160 13229.96 414.17 57045.62 88888.00 2011-06-09 00:22:05.533 160 13230.61 413.80 57045.74 88888.00 2011-06-09 00:22:06.533 160 13231.13 413.80 57046.11 88888.00 2011-06-09 00:22:07.533 160 13230.74 414.04 57045.98 88888.00 2011-06-09 00:22:08.533 160 13230.48 413.55 57045.86 88888.00 2011-06-09 00:22:09.533 160 13231.13 413.42 57046.60 88888.00 2011-06-09 00:22:10.533 160 13231.13 413.67 57045.86 88888.00 2011-06-09 00:22:11.533 160 13230.87 413.80 57045.62 88888.00 2011-06-09 00:22:12.533 160 13230.61 413.42 57046.23 88888.00 2011-06-09 00:22:13.533 160 13231.52 413.30 57046.35 88888.00 2011-06-09 00:22:14.533 160 13231.13 412.93 57045.86 88888.00 2011-06-09 00:22:15.533 160 13231.78 413.55 57046.11 88888.00 2011-06-09 00:22:16.533 160 13231.39 412.31 57045.74 88888.00 2011-06-09 00:22:17.533 160 13231.39 413.55 57045.38 88888.00 2011-06-09 00:22:18.533 160 13230.87 413.05 57045.86 88888.00 2011-06-09 00:22:19.533 160 13231.00 413.18 57046.23 88888.00 2011-06-09 00:22:20.533 160 13231.39 412.43 57045.98 88888.00 2011-06-09 00:22:21.533 160 13231.26 412.80 57046.11 88888.00 2011-06-09 00:22:22.533 160 13231.78 412.31 57045.74 88888.00 2011-06-09 00:22:23.533 160 13232.04 412.43 57045.50 88888.00 2011-06-09 00:22:24.533 160 13231.78 412.68 57045.86 88888.00 2011-06-09 00:22:25.533 160 13232.43 412.06 57045.74 88888.00 2011-06-09 00:22:26.533 160 13232.43 411.94 57046.23 88888.00 2011-06-09 00:22:27.533 160 13231.78 412.31 57045.86 88888.00 2011-06-09 00:22:28.533 160 13232.30 411.69 57046.72 88888.00 2011-06-09 00:22:29.533 160 13232.04 411.94 57046.23 88888.00 2011-06-09 00:22:30.533 160 13232.17 411.69 57045.86 88888.00 2011-06-09 00:22:31.533 160 13231.65 411.69 57045.86 88888.00 2011-06-09 00:22:32.533 160 13232.82 411.32 57045.62 88888.00 2011-06-09 00:22:33.533 160 13231.65 411.57 57046.23 88888.00 2011-06-09 00:22:34.533 160 13231.78 411.94 57045.74 88888.00 2011-06-09 00:22:35.533 160 13231.65 411.57 57045.38 88888.00 2011-06-09 00:22:36.533 160 13232.04 411.81 57046.60 88888.00 2011-06-09 00:22:37.533 160 13231.65 411.32 57046.60 88888.00 2011-06-09 00:22:38.533 160 13232.43 411.32 57045.74 88888.00 2011-06-09 00:22:39.533 160 13232.82 410.58 57046.11 88888.00 2011-06-09 00:22:40.533 160 13232.43 410.95 57045.98 88888.00 2011-06-09 00:22:41.533 160 13232.30 411.07 57045.74 88888.00 2011-06-09 00:22:42.533 160 13232.95 410.95 57046.23 88888.00 2011-06-09 00:22:43.533 160 13232.17 410.33 57045.98 88888.00 2011-06-09 00:22:44.533 160 13231.78 410.82 57046.47 88888.00 2011-06-09 00:22:45.533 160 13232.17 410.33 57045.62 88888.00 2011-06-09 00:22:46.533 160 13231.91 410.58 57045.50 88888.00 2011-06-09 00:22:47.533 160 13232.17 410.82 57045.62 88888.00 2011-06-09 00:22:48.533 160 13232.17 410.82 57045.50 88888.00 2011-06-09 00:22:49.533 160 13231.39 410.58 57045.62 88888.00 2011-06-09 00:22:50.533 160 13232.04 410.45 57045.74 88888.00 2011-06-09 00:22:51.533 160 13232.04 410.58 57046.47 88888.00 2011-06-09 00:22:52.533 160 13232.30 410.70 57045.98 88888.00 2011-06-09 00:22:53.533 160 13233.08 410.20 57046.11 88888.00 2011-06-09 00:22:54.533 160 13232.17 409.83 57045.50 88888.00 2011-06-09 00:22:55.533 160 13232.43 409.71 57045.86 88888.00 2011-06-09 00:22:56.533 160 13231.78 410.33 57046.11 88888.00 2011-06-09 00:22:57.533 160 13231.52 410.20 57045.74 88888.00 2011-06-09 00:22:58.533 160 13231.78 410.58 57045.38 88888.00 2011-06-09 00:22:59.533 160 13232.04 409.58 57046.11 88888.00 2011-06-09 00:23:00.533 160 13232.82 409.83 57044.76 88888.00 2011-06-09 00:23:01.533 160 13232.69 409.71 57045.50 88888.00 2011-06-09 00:23:02.533 160 13232.17 410.08 57045.25 88888.00 2011-06-09 00:23:03.533 160 13231.52 410.58 57045.38 88888.00 2011-06-09 00:23:04.533 160 13232.04 408.97 57045.38 88888.00 2011-06-09 00:23:05.533 160 13231.78 409.71 57045.86 88888.00 2011-06-09 00:23:06.533 160 13232.17 409.83 57045.50 88888.00 2011-06-09 00:23:07.533 160 13231.91 409.46 57045.38 88888.00 2011-06-09 00:23:08.533 160 13231.78 409.96 57045.13 88888.00 2011-06-09 00:23:09.533 160 13231.78 409.58 57045.74 88888.00 2011-06-09 00:23:10.533 160 13232.17 409.71 57045.25 88888.00 2011-06-09 00:23:11.533 160 13232.04 409.46 57045.13 88888.00 2011-06-09 00:23:12.533 160 13232.56 409.34 57045.50 88888.00 2011-06-09 00:23:13.533 160 13232.04 409.09 57044.76 88888.00 2011-06-09 00:23:14.533 160 13231.91 408.97 57046.35 88888.00 2011-06-09 00:23:15.533 160 13232.95 408.84 57045.98 88888.00 2011-06-09 00:23:16.533 160 13231.91 409.58 57045.13 88888.00 2011-06-09 00:23:17.533 160 13232.30 409.21 57045.25 88888.00 2011-06-09 00:23:18.533 160 13232.82 409.34 57045.01 88888.00 2011-06-09 00:23:19.533 160 13232.17 409.58 57045.62 88888.00 2011-06-09 00:23:20.533 160 13232.17 409.34 57045.98 88888.00 2011-06-09 00:23:21.533 160 13232.82 409.71 57045.86 88888.00 2011-06-09 00:23:22.533 160 13232.56 409.58 57045.62 88888.00 2011-06-09 00:23:23.533 160 13232.04 409.58 57045.50 88888.00 2011-06-09 00:23:24.533 160 13231.91 409.71 57045.62 88888.00 2011-06-09 00:23:25.533 160 13232.69 409.34 57045.74 88888.00 2011-06-09 00:23:26.533 160 13233.08 408.97 57045.01 88888.00 2011-06-09 00:23:27.533 160 13232.82 409.34 57045.86 88888.00 2011-06-09 00:23:28.533 160 13232.43 408.22 57045.38 88888.00 2011-06-09 00:23:29.533 160 13232.56 409.46 57045.50 88888.00 2011-06-09 00:23:30.533 160 13233.34 409.46 57044.89 88888.00 2011-06-09 00:23:31.533 160 13232.56 408.97 57045.25 88888.00 2011-06-09 00:23:32.533 160 13233.08 408.10 57044.89 88888.00 2011-06-09 00:23:33.533 160 13233.21 408.97 57045.50 88888.00 2011-06-09 00:23:34.533 160 13233.34 408.72 57045.38 88888.00 2011-06-09 00:23:35.533 160 13233.08 408.22 57045.86 88888.00 2011-06-09 00:23:36.533 160 13233.08 408.22 57045.74 88888.00 2011-06-09 00:23:38.533 160 13232.56 408.35 57045.86 88888.00 2011-06-09 00:23:39.533 160 13233.34 407.97 57045.38 88888.00 2011-06-09 00:23:40.533 160 13232.95 407.73 57044.76 88888.00 2011-06-09 00:23:41.533 160 13233.47 408.84 57045.13 88888.00 2011-06-09 00:23:42.533 160 13233.34 407.85 57044.89 88888.00 2011-06-09 00:23:43.533 160 13233.47 408.35 57045.25 88888.00 2011-06-09 00:23:44.533 160 13233.21 408.47 57045.50 88888.00 2011-06-09 00:23:45.533 160 13232.82 407.85 57045.13 88888.00 2011-06-09 00:23:46.533 160 13233.34 408.22 57045.50 88888.00 2011-06-09 00:23:47.533 160 13233.73 407.48 57045.25 88888.00 2011-06-09 00:23:48.533 160 13233.21 407.97 57045.38 88888.00 2011-06-09 00:23:49.533 160 13232.82 407.60 57045.25 88888.00 2011-06-09 00:23:50.533 160 13232.17 407.48 57044.89 88888.00 2011-06-09 00:23:51.533 160 13233.99 407.73 57045.25 88888.00 2011-06-09 00:23:52.533 160 13234.25 407.73 57045.86 88888.00 2011-06-09 00:23:53.533 160 13233.86 407.60 57045.50 88888.00 2011-06-09 00:23:54.533 160 13233.86 407.48 57045.25 88888.00 2011-06-09 00:23:55.533 160 13233.60 407.48 57046.11 88888.00 2011-06-09 00:23:56.533 160 13234.12 407.36 57045.38 88888.00 2011-06-09 00:23:57.533 160 13234.12 407.36 57045.25 88888.00 2011-06-09 00:23:58.533 160 13233.47 406.86 57045.25 88888.00 2011-06-09 00:23:59.533 160 13234.25 407.36 57045.01 88888.00 2011-06-09 00:24:00.533 160 13234.12 407.48 57044.89 88888.00 2011-06-09 00:24:01.533 160 13234.63 406.98 57045.25 88888.00 2011-06-09 00:24:02.533 160 13233.73 407.23 57045.62 88888.00 2011-06-09 00:24:03.533 160 13234.25 406.61 57045.01 88888.00 2011-06-09 00:24:04.533 160 13233.99 406.74 57045.13 88888.00 2011-06-09 00:24:05.533 160 13234.50 406.74 57045.62 88888.00 2011-06-09 00:24:06.533 160 13235.02 406.36 57045.25 88888.00 2011-06-09 00:24:07.533 160 13234.38 406.36 57045.50 88888.00 2011-06-09 00:24:08.533 160 13234.12 406.36 57045.13 88888.00 2011-06-09 00:24:09.533 160 13235.15 406.12 57045.25 88888.00 2011-06-09 00:24:10.533 160 13234.38 406.36 57045.01 88888.00 2011-06-09 00:24:11.533 160 13233.60 406.61 57045.01 88888.00 2011-06-09 00:24:12.533 160 13233.60 406.61 57045.38 88888.00 2011-06-09 00:24:13.533 160 13234.50 406.61 57045.62 88888.00 2011-06-09 00:24:14.533 160 13234.25 406.12 57045.62 88888.00 2011-06-09 00:24:15.533 160 13234.12 406.24 57045.38 88888.00 2011-06-09 00:24:16.533 160 13234.25 406.36 57045.38 88888.00 2011-06-09 00:24:17.533 160 13234.12 406.49 57045.50 88888.00 2011-06-09 00:24:18.533 160 13233.99 405.99 57045.74 88888.00 2011-06-09 00:24:19.533 160 13233.60 406.49 57045.86 88888.00 2011-06-09 00:24:20.533 160 13233.99 405.87 57045.98 88888.00 2011-06-09 00:24:21.533 160 13233.73 405.87 57045.74 88888.00 2011-06-09 00:24:22.533 160 13233.21 406.74 57045.01 88888.00 2011-06-09 00:24:23.533 160 13233.34 405.75 57045.13 88888.00 2011-06-09 00:24:24.533 160 13233.47 406.49 57045.13 88888.00 2011-06-09 00:24:25.533 160 13233.08 405.99 57045.13 88888.00 2011-06-09 00:24:26.533 160 13233.47 405.62 57045.25 88888.00 2011-06-09 00:24:27.533 160 13233.60 405.87 57045.50 88888.00 2011-06-09 00:24:28.533 160 13233.34 405.75 57045.25 88888.00 2011-06-09 00:24:29.533 160 13233.60 405.99 57044.76 88888.00 2011-06-09 00:24:30.533 160 13233.21 405.75 57045.38 88888.00 2011-06-09 00:24:31.533 160 13232.95 405.75 57045.62 88888.00 2011-06-09 00:24:32.533 160 13233.34 405.13 57045.25 88888.00 2011-06-09 00:24:33.533 160 13233.08 405.99 57045.01 88888.00 2011-06-09 00:24:34.533 160 13232.82 405.25 57045.74 88888.00 2011-06-09 00:24:35.533 160 13232.82 405.50 57045.62 88888.00 2011-06-09 00:24:36.533 160 13233.08 405.50 57045.38 88888.00 2011-06-09 00:24:37.533 160 13233.34 405.25 57044.76 88888.00 2011-06-09 00:24:38.533 160 13233.47 405.62 57045.50 88888.00 2011-06-09 00:24:39.533 160 13232.56 405.99 57045.86 88888.00 2011-06-09 00:24:40.533 160 13232.82 405.62 57045.38 88888.00 2011-06-09 00:24:41.533 160 13232.69 405.13 57045.38 88888.00 2011-06-09 00:24:42.533 160 13233.21 405.13 57045.50 88888.00 2011-06-09 00:24:43.533 160 13233.47 405.37 57045.62 88888.00 2011-06-09 00:24:44.533 160 13233.08 405.75 57045.86 88888.00 2011-06-09 00:24:45.533 160 13233.34 405.13 57045.38 88888.00 2011-06-09 00:24:46.533 160 13232.43 404.75 57045.38 88888.00 2011-06-09 00:24:47.533 160 13233.21 405.50 57045.01 88888.00 2011-06-09 00:24:48.533 160 13233.60 404.88 57045.25 88888.00 2011-06-09 00:24:49.533 160 13232.56 404.75 57044.89 88888.00 2011-06-09 00:24:50.533 160 13233.21 404.88 57045.86 88888.00 2011-06-09 00:24:51.533 160 13232.56 405.50 57045.62 88888.00 2011-06-09 00:24:52.533 160 13233.73 405.13 57045.38 88888.00 2011-06-09 00:24:53.533 160 13233.08 405.00 57045.38 88888.00 2011-06-09 00:24:54.533 160 13232.95 405.00 57045.25 88888.00 2011-06-09 00:24:55.533 160 13233.73 405.37 57045.25 88888.00 2011-06-09 00:24:56.533 160 13232.56 405.00 57045.38 88888.00 2011-06-09 00:24:57.533 160 13233.08 405.13 57046.11 88888.00 2011-06-09 00:24:58.533 160 13232.30 404.63 57045.13 88888.00 2011-06-09 00:24:59.533 160 13232.82 404.51 57046.11 88888.00 2011-06-09 00:25:00.533 160 13232.56 405.37 57045.74 88888.00 2011-06-09 00:25:01.533 160 13233.34 405.37 57045.38 88888.00 2011-06-09 00:25:02.533 160 13232.95 404.88 57045.86 88888.00 2011-06-09 00:25:03.533 160 13232.69 404.51 57045.98 88888.00 2011-06-09 00:25:04.533 160 13232.82 404.26 57045.62 88888.00 2011-06-09 00:25:05.533 160 13232.69 404.75 57045.50 88888.00 2011-06-09 00:25:06.533 160 13232.56 405.00 57045.86 88888.00 2011-06-09 00:25:07.533 160 13233.21 404.75 57045.86 88888.00 2011-06-09 00:25:08.533 160 13233.21 405.25 57045.50 88888.00 2011-06-09 00:25:09.533 160 13233.21 404.38 57046.11 88888.00 2011-06-09 00:25:10.533 160 13232.95 405.13 57045.38 88888.00 2011-06-09 00:25:11.533 160 13233.21 405.00 57045.98 88888.00 2011-06-09 00:25:12.533 160 13232.69 404.38 57045.25 88888.00 2011-06-09 00:25:13.533 160 13233.08 404.26 57045.50 88888.00 2011-06-09 00:25:14.533 160 13233.08 404.75 57045.50 88888.00 2011-06-09 00:25:15.533 160 13232.43 404.75 57045.74 88888.00 2011-06-09 00:25:16.533 160 13232.69 404.63 57045.25 88888.00 2011-06-09 00:25:17.533 160 13232.30 404.63 57045.86 88888.00 2011-06-09 00:25:18.533 160 13232.56 405.37 57045.50 88888.00 2011-06-09 00:25:19.533 160 13233.47 403.89 57045.62 88888.00 2011-06-09 00:25:20.533 160 13233.34 404.75 57045.50 88888.00 2011-06-09 00:25:21.533 160 13231.91 404.13 57045.38 88888.00 2011-06-09 00:25:22.533 160 13232.30 404.63 57045.62 88888.00 2011-06-09 00:25:23.533 160 13231.78 404.75 57045.25 88888.00 2011-06-09 00:25:24.533 160 13232.30 404.63 57045.25 88888.00 2011-06-09 00:25:25.533 160 13232.30 405.00 57045.25 88888.00 2011-06-09 00:25:26.533 160 13232.04 404.75 57045.38 88888.00 2011-06-09 00:25:27.533 160 13231.91 404.75 57046.23 88888.00 2011-06-09 00:25:28.533 160 13231.91 404.26 57045.25 88888.00 2011-06-09 00:25:29.533 160 13232.17 404.63 57045.98 88888.00 2011-06-09 00:25:30.533 160 13232.43 404.63 57045.01 88888.00 2011-06-09 00:25:31.533 160 13231.91 404.26 57045.25 88888.00 2011-06-09 00:25:32.533 160 13231.91 403.76 57045.86 88888.00 2011-06-09 00:25:33.533 160 13231.91 404.13 57045.98 88888.00 2011-06-09 00:25:34.533 160 13231.91 403.89 57045.13 88888.00 2011-06-09 00:25:35.533 160 13231.91 404.26 57045.74 88888.00 2011-06-09 00:25:36.533 160 13231.65 403.64 57046.23 88888.00 2011-06-09 00:25:37.533 160 13231.13 404.38 57045.25 88888.00 2011-06-09 00:25:38.533 160 13231.13 403.76 57045.25 88888.00 2011-06-09 00:25:39.533 160 13231.00 403.64 57045.50 88888.00 2011-06-09 00:25:40.533 160 13231.65 404.38 57045.50 88888.00 2011-06-09 00:25:41.533 160 13231.39 403.64 57045.62 88888.00 2011-06-09 00:25:42.533 160 13231.13 404.13 57046.23 88888.00 2011-06-09 00:25:43.533 160 13231.26 403.52 57045.38 88888.00 2011-06-09 00:25:44.533 160 13231.00 403.89 57045.50 88888.00 2011-06-09 00:25:45.533 160 13231.13 403.76 57045.50 88888.00 2011-06-09 00:25:46.533 160 13230.61 403.52 57044.89 88888.00 2011-06-09 00:25:47.533 160 13231.13 404.38 57044.89 88888.00 2011-06-09 00:25:48.533 160 13230.87 402.90 57045.38 88888.00 2011-06-09 00:25:49.533 160 13231.52 403.39 57045.25 88888.00 2011-06-09 00:25:50.533 160 13230.61 403.52 57045.13 88888.00 2011-06-09 00:25:51.533 160 13231.26 404.38 57045.25 88888.00 2011-06-09 00:25:52.533 160 13230.48 403.89 57045.50 88888.00 2011-06-09 00:25:53.533 160 13230.61 404.38 57045.38 88888.00 2011-06-09 00:25:54.533 160 13230.87 404.38 57045.13 88888.00 2011-06-09 00:25:55.533 160 13230.48 404.63 57045.62 88888.00 2011-06-09 00:25:56.533 160 13230.74 404.13 57044.76 88888.00 2011-06-09 00:25:57.533 160 13231.00 403.76 57045.74 88888.00 2011-06-09 00:25:58.533 160 13230.87 404.01 57045.38 88888.00 2011-06-09 00:25:59.533 160 13231.26 404.01 57045.38 88888.00 2011-06-09 00:26:00.533 160 13230.87 403.76 57045.25 88888.00 2011-06-09 00:26:01.533 160 13231.13 404.38 57045.62 88888.00 2011-06-09 00:26:02.533 160 13231.78 404.01 57045.62 88888.00 2011-06-09 00:26:03.533 160 13231.13 404.63 57045.13 88888.00 2011-06-09 00:26:04.533 160 13231.26 403.76 57045.25 88888.00 2011-06-09 00:26:05.533 160 13231.26 404.26 57045.86 88888.00 2011-06-09 00:26:06.533 160 13231.78 404.26 57045.13 88888.00 2011-06-09 00:26:07.533 160 13231.52 404.13 57045.38 88888.00 2011-06-09 00:26:08.533 160 13231.78 404.01 57045.74 88888.00 2011-06-09 00:26:09.533 160 13231.78 404.26 57045.98 88888.00 2011-06-09 00:26:10.533 160 13231.52 403.89 57045.50 88888.00 2011-06-09 00:26:11.533 160 13231.39 403.89 57045.38 88888.00 2011-06-09 00:26:12.533 160 13232.30 404.26 57045.25 88888.00 2011-06-09 00:26:13.533 160 13231.65 404.13 57045.98 88888.00 2011-06-09 00:26:14.533 160 13231.78 404.63 57045.13 88888.00 2011-06-09 00:26:15.533 160 13232.95 403.64 57045.98 88888.00 2011-06-09 00:26:16.533 160 13232.30 404.63 57045.98 88888.00 2011-06-09 00:26:17.533 160 13232.30 403.64 57045.98 88888.00 2011-06-09 00:26:18.533 160 13233.34 404.13 57045.74 88888.00 2011-06-09 00:26:19.533 160 13231.91 404.13 57046.23 88888.00 2011-06-09 00:26:20.533 160 13232.95 404.26 57045.50 88888.00 2011-06-09 00:26:21.533 160 13232.69 403.52 57046.11 88888.00 2011-06-09 00:26:22.533 160 13232.82 404.13 57045.98 88888.00 2011-06-09 00:26:23.533 160 13232.69 404.01 57046.23 88888.00 2011-06-09 00:26:24.533 160 13232.69 404.01 57045.98 88888.00 2011-06-09 00:26:25.533 160 13233.34 404.13 57046.23 88888.00 2011-06-09 00:26:26.533 160 13233.60 403.76 57046.35 88888.00 2011-06-09 00:26:27.533 160 13233.08 404.13 57046.84 88888.00 2011-06-09 00:26:28.533 160 13233.34 404.38 57046.72 88888.00 2011-06-09 00:26:29.533 160 13233.60 403.64 57046.23 88888.00 2011-06-09 00:26:30.533 160 13233.60 404.88 57046.72 88888.00 2011-06-09 00:26:31.533 160 13233.34 404.01 57046.60 88888.00 2011-06-09 00:26:32.533 160 13233.86 403.52 57046.47 88888.00 2011-06-09 00:26:33.533 160 13233.73 404.26 57046.60 88888.00 2011-06-09 00:26:34.533 160 13233.73 403.76 57045.74 88888.00 2011-06-09 00:26:35.533 160 13234.25 404.01 57046.84 88888.00 2011-06-09 00:26:36.533 160 13234.38 404.01 57045.98 88888.00 2011-06-09 00:26:37.533 160 13233.99 403.89 57046.84 88888.00 2011-06-09 00:26:38.533 160 13234.38 403.64 57046.47 88888.00 2011-06-09 00:26:39.533 160 13234.63 403.02 57047.09 88888.00 2011-06-09 00:26:40.533 160 13234.12 404.01 57046.72 88888.00 2011-06-09 00:26:41.533 160 13234.12 404.26 57046.60 88888.00 2011-06-09 00:26:42.533 160 13234.50 404.01 57046.60 88888.00 2011-06-09 00:26:43.533 160 13234.89 404.13 57046.72 88888.00 2011-06-09 00:26:44.533 160 13234.76 404.26 57047.21 88888.00 2011-06-09 00:26:45.533 160 13234.63 404.13 57046.84 88888.00 2011-06-09 00:26:46.533 160 13235.80 404.38 57046.96 88888.00 2011-06-09 00:26:47.533 160 13234.89 404.26 57047.33 88888.00 2011-06-09 00:26:48.533 160 13235.15 404.38 57047.57 88888.00 2011-06-09 00:26:49.533 160 13234.25 404.26 57046.72 88888.00 2011-06-09 00:26:50.533 160 13235.67 403.76 57046.84 88888.00 2011-06-09 00:26:51.533 160 13235.15 403.64 57047.09 88888.00 2011-06-09 00:26:52.533 160 13235.15 403.76 57047.57 88888.00 2011-06-09 00:26:53.533 160 13235.54 403.76 57047.09 88888.00 2011-06-09 00:26:54.533 160 13235.80 403.89 57047.09 88888.00 2011-06-09 00:26:55.533 160 13235.41 404.13 57047.57 88888.00 2011-06-09 00:26:56.533 160 13236.06 404.26 57046.72 88888.00 2011-06-09 00:26:57.533 160 13235.41 404.13 57047.45 88888.00 2011-06-09 00:26:58.533 160 13235.67 404.26 57047.57 88888.00 2011-06-09 00:26:59.533 160 13235.41 404.38 57047.21 88888.00 2011-06-09 00:27:00.533 160 13235.67 403.39 57047.45 88888.00 2011-06-09 00:27:01.533 160 13235.54 404.01 57047.70 88888.00 2011-06-09 00:27:02.533 160 13236.19 403.52 57048.43 88888.00 2011-06-09 00:27:03.533 160 13236.06 404.01 57047.82 88888.00 2011-06-09 00:27:04.533 160 13236.97 403.76 57047.82 88888.00 2011-06-09 00:27:05.533 160 13236.71 403.52 57047.70 88888.00 2011-06-09 00:27:06.533 160 13236.84 403.76 57048.31 88888.00 2011-06-09 00:27:07.533 160 13237.23 403.27 57047.70 88888.00 2011-06-09 00:27:08.533 160 13237.36 404.38 57048.19 88888.00 2011-06-09 00:27:09.533 160 13237.36 403.39 57048.43 88888.00 2011-06-09 00:27:10.533 160 13236.97 403.39 57047.70 88888.00 2011-06-09 00:27:11.533 160 13238.27 404.13 57048.43 88888.00 2011-06-09 00:27:12.533 160 13238.14 404.26 57048.55 88888.00 2011-06-09 00:27:13.533 160 13238.01 403.64 57048.31 88888.00 2011-06-09 00:27:14.533 160 13238.27 403.02 57048.80 88888.00 2011-06-09 00:27:15.533 160 13238.01 403.76 57048.55 88888.00 2011-06-09 00:27:16.533 160 13238.40 403.02 57048.68 88888.00 2011-06-09 00:27:17.533 160 13238.92 403.52 57048.80 88888.00 2011-06-09 00:27:18.533 160 13238.40 403.76 57048.55 88888.00 2011-06-09 00:27:19.533 160 13239.05 403.14 57049.04 88888.00 2011-06-09 00:27:20.533 160 13239.18 404.26 57048.43 88888.00 2011-06-09 00:27:21.533 160 13239.44 403.14 57048.55 88888.00 2011-06-09 00:27:22.533 160 13239.96 403.39 57048.68 88888.00 2011-06-09 00:27:23.533 160 13239.18 403.89 57049.29 88888.00 2011-06-09 00:27:24.533 160 13239.31 403.76 57049.53 88888.00 2011-06-09 00:27:25.533 160 13239.83 403.14 57049.41 88888.00 2011-06-09 00:27:26.533 160 13239.57 403.52 57049.16 88888.00 2011-06-09 00:27:27.533 160 13239.70 403.39 57049.65 88888.00 2011-06-09 00:27:28.533 160 13240.48 403.39 57049.29 88888.00 2011-06-09 00:27:29.533 160 13240.74 403.76 57049.65 88888.00 2011-06-09 00:27:30.533 160 13241.13 403.89 57049.53 88888.00 2011-06-09 00:27:31.533 160 13240.87 403.39 57049.90 88888.00 2011-06-09 00:27:32.533 160 13241.26 403.76 57049.65 88888.00 2011-06-09 00:27:33.533 160 13241.00 403.14 57049.65 88888.00 2011-06-09 00:27:34.533 160 13241.78 402.65 57049.65 88888.00 2011-06-09 00:27:35.533 160 13241.00 403.52 57050.14 88888.00 2011-06-09 00:27:36.533 160 13241.65 403.27 57050.02 88888.00 2011-06-09 00:27:37.533 160 13241.78 403.27 57050.75 88888.00 2011-06-09 00:27:38.533 160 13241.13 403.76 57050.14 88888.00 2011-06-09 00:27:39.533 160 13241.52 403.27 57050.51 88888.00 2011-06-09 00:27:40.533 160 13242.04 402.90 57050.39 88888.00 2011-06-09 00:27:41.533 160 13241.39 403.64 57050.14 88888.00 2011-06-09 00:27:42.533 160 13241.91 403.76 57050.88 88888.00 2011-06-09 00:27:43.533 160 13242.43 403.52 57050.51 88888.00 2011-06-09 00:27:44.533 160 13242.30 403.02 57050.75 88888.00 2011-06-09 00:27:45.533 160 13242.43 403.64 57051.00 88888.00 2011-06-09 00:27:46.533 160 13242.56 404.01 57051.00 88888.00 2011-06-09 00:27:47.533 160 13242.56 403.27 57051.49 88888.00 2011-06-09 00:27:48.533 160 13242.04 402.90 57051.12 88888.00 2011-06-09 00:27:49.533 160 13242.17 403.39 57051.24 88888.00 2011-06-09 00:27:50.533 160 13242.69 403.14 57050.51 88888.00 2011-06-09 00:27:51.533 160 13242.69 403.39 57051.61 88888.00 2011-06-09 00:27:52.533 160 13242.82 403.39 57051.12 88888.00 2011-06-09 00:27:53.533 160 13242.95 403.64 57052.34 88888.00 2011-06-09 00:27:54.533 160 13242.69 403.64 57051.73 88888.00 2011-06-09 00:27:55.533 160 13243.08 403.76 57051.73 88888.00 2011-06-09 00:27:56.533 160 13242.17 404.51 57051.49 88888.00 2011-06-09 00:27:57.533 160 13242.43 404.13 57051.73 88888.00 2011-06-09 00:27:58.533 160 13243.34 403.39 57051.61 88888.00 2011-06-09 00:27:59.533 160 13242.69 404.01 57051.24 88888.00 2011-06-09 00:28:00.533 160 13242.43 403.39 57051.86 88888.00 2011-06-09 00:28:01.533 160 13242.30 403.64 57051.98 88888.00 2011-06-09 00:28:02.533 160 13242.82 404.26 57052.10 88888.00 2011-06-09 00:28:03.533 160 13242.56 403.76 57051.49 88888.00 2011-06-09 00:28:04.533 160 13243.08 404.38 57051.61 88888.00 2011-06-09 00:28:05.533 160 13243.47 404.13 57052.34 88888.00 2011-06-09 00:28:06.533 160 13242.56 404.13 57052.22 88888.00 2011-06-09 00:28:07.533 160 13242.69 403.89 57052.46 88888.00 2011-06-09 00:28:08.533 160 13242.69 403.76 57052.46 88888.00 2011-06-09 00:28:09.533 160 13243.08 404.13 57052.46 88888.00 2011-06-09 00:28:10.533 160 13242.56 403.89 57051.49 88888.00 2011-06-09 00:28:11.533 160 13242.95 404.13 57051.98 88888.00 2011-06-09 00:28:12.533 160 13242.82 403.64 57052.59 88888.00 2011-06-09 00:28:13.533 160 13242.82 404.51 57052.71 88888.00 2011-06-09 00:28:14.533 160 13242.95 404.51 57052.34 88888.00 2011-06-09 00:28:15.533 160 13242.56 404.38 57052.34 88888.00 2011-06-09 00:28:16.533 160 13242.43 403.64 57052.22 88888.00 2011-06-09 00:28:17.533 160 13243.21 404.63 57052.34 88888.00 2011-06-09 00:28:18.533 160 13242.17 404.26 57051.98 88888.00 2011-06-09 00:28:19.533 160 13241.78 404.38 57052.59 88888.00 2011-06-09 00:28:20.533 160 13242.43 403.76 57052.71 88888.00 2011-06-09 00:28:21.533 160 13242.56 404.38 57051.49 88888.00 2011-06-09 00:28:22.533 160 13242.17 403.52 57052.22 88888.00 2011-06-09 00:28:23.533 160 13242.95 404.51 57052.46 88888.00 2011-06-09 00:28:24.533 160 13242.04 404.63 57052.59 88888.00 2011-06-09 00:28:25.533 160 13242.17 404.38 57052.59 88888.00 2011-06-09 00:28:26.533 160 13242.30 404.38 57052.71 88888.00 2011-06-09 00:28:27.533 160 13241.65 404.26 57052.34 88888.00 2011-06-09 00:28:28.533 160 13241.65 404.13 57051.98 88888.00 2011-06-09 00:28:29.533 160 13243.08 404.38 57051.86 88888.00 2011-06-09 00:28:30.533 160 13242.43 404.38 57051.73 88888.00 2011-06-09 00:28:31.533 160 13242.43 404.38 57051.98 88888.00 2011-06-09 00:28:32.533 160 13242.04 404.01 57052.46 88888.00 2011-06-09 00:28:33.533 160 13242.04 403.52 57052.46 88888.00 2011-06-09 00:28:34.533 160 13242.56 403.52 57051.86 88888.00 2011-06-09 00:28:35.533 160 13242.56 404.13 57052.83 88888.00 2011-06-09 00:28:36.533 160 13243.21 404.51 57052.34 88888.00 2011-06-09 00:28:37.533 160 13242.30 404.13 57051.73 88888.00 2011-06-09 00:28:38.533 160 13242.30 404.01 57052.46 88888.00 2011-06-09 00:28:39.533 160 13242.43 403.64 57052.10 88888.00 2011-06-09 00:28:40.533 160 13242.30 404.13 57052.59 88888.00 2011-06-09 00:28:41.533 160 13242.82 404.01 57052.46 88888.00 2011-06-09 00:28:42.533 160 13241.52 404.26 57052.46 88888.00 2011-06-09 00:28:43.533 160 13241.78 404.01 57051.98 88888.00 2011-06-09 00:28:44.533 160 13242.17 404.01 57052.10 88888.00 2011-06-09 00:28:45.533 160 13242.04 403.89 57051.86 88888.00 2011-06-09 00:28:46.533 160 13241.78 403.76 57051.73 88888.00 2011-06-09 00:28:47.533 160 13241.78 404.01 57052.46 88888.00 2011-06-09 00:28:48.533 160 13242.30 404.63 57052.22 88888.00 2011-06-09 00:28:49.533 160 13241.78 404.63 57051.86 88888.00 2011-06-09 00:28:50.533 160 13242.30 404.01 57052.46 88888.00 2011-06-09 00:28:51.533 160 13242.43 404.75 57053.08 88888.00 2011-06-09 00:28:52.533 160 13242.04 404.51 57052.71 88888.00 2011-06-09 00:28:53.533 160 13241.39 405.00 57052.46 88888.00 2011-06-09 00:28:54.533 160 13242.56 404.13 57052.83 88888.00 2011-06-09 00:28:55.533 160 13241.52 404.51 57052.83 88888.00 2011-06-09 00:28:56.533 160 13241.13 404.51 57052.34 88888.00 2011-06-09 00:28:57.533 160 13241.52 404.51 57052.10 88888.00 2011-06-09 00:28:58.533 160 13241.39 403.89 57051.73 88888.00 2011-06-09 00:28:59.533 160 13241.13 404.38 57052.22 88888.00 2011-06-09 00:29:00.533 160 13241.65 403.89 57052.22 88888.00 2011-06-09 00:29:01.533 160 13240.35 405.00 57052.10 88888.00 2011-06-09 00:29:02.533 160 13240.87 404.88 57052.34 88888.00 2011-06-09 00:29:03.533 160 13241.26 404.38 57052.95 88888.00 2011-06-09 00:29:04.533 160 13240.35 404.88 57052.10 88888.00 2011-06-09 00:29:05.533 160 13241.26 404.75 57053.08 88888.00 2011-06-09 00:29:06.533 160 13241.13 404.38 57051.98 88888.00 2011-06-09 00:29:07.533 160 13241.13 404.75 57052.59 88888.00 2011-06-09 00:29:08.533 160 13240.74 404.51 57052.10 88888.00 2011-06-09 00:29:09.533 160 13241.39 404.88 57052.46 88888.00 2011-06-09 00:29:10.533 160 13240.22 405.00 57052.59 88888.00 2011-06-09 00:29:11.533 160 13240.35 405.00 57052.71 88888.00 2011-06-09 00:29:12.533 160 13241.00 405.25 57051.86 88888.00 2011-06-09 00:29:13.533 160 13240.35 405.00 57051.98 88888.00 2011-06-09 00:29:14.533 160 13239.96 405.75 57051.86 88888.00 2011-06-09 00:29:15.533 160 13239.70 404.88 57052.22 88888.00 2011-06-09 00:29:16.533 160 13240.61 404.13 57052.10 88888.00 2011-06-09 00:29:17.533 160 13240.22 404.75 57052.34 88888.00 2011-06-09 00:29:18.533 160 13240.61 404.88 57051.73 88888.00 2011-06-09 00:29:19.533 160 13240.22 404.75 57052.22 88888.00 2011-06-09 00:29:20.533 160 13240.48 404.88 57052.10 88888.00 2011-06-09 00:29:21.533 160 13240.35 405.25 57052.10 88888.00 2011-06-09 00:29:22.533 160 13240.35 405.37 57052.22 88888.00 2011-06-09 00:29:23.533 160 13240.09 404.75 57051.98 88888.00 2011-06-09 00:29:24.533 160 13240.61 404.75 57051.86 88888.00 2011-06-09 00:29:25.533 160 13240.61 404.63 57052.83 88888.00 2011-06-09 00:29:26.533 160 13239.96 404.51 57052.34 88888.00 2011-06-09 00:29:27.533 160 13239.83 405.25 57052.46 88888.00 2011-06-09 00:29:28.533 160 13240.09 405.00 57052.71 88888.00 2011-06-09 00:29:29.533 160 13239.70 405.50 57052.83 88888.00 2011-06-09 00:29:30.533 160 13240.74 405.13 57052.10 88888.00 2011-06-09 00:29:31.533 160 13239.57 405.00 57052.59 88888.00 2011-06-09 00:29:32.533 160 13239.18 404.75 57052.46 88888.00 2011-06-09 00:29:33.533 160 13239.70 404.38 57052.10 88888.00 2011-06-09 00:29:34.533 160 13239.83 405.13 57052.46 88888.00 2011-06-09 00:29:35.533 160 13239.57 405.50 57051.98 88888.00 2011-06-09 00:29:36.533 160 13239.83 405.00 57052.34 88888.00 2011-06-09 00:29:37.533 160 13240.22 405.25 57052.10 88888.00 2011-06-09 00:29:38.533 160 13239.96 405.00 57052.83 88888.00 2011-06-09 00:29:39.533 160 13240.09 404.88 57052.59 88888.00 2011-06-09 00:29:40.533 160 13239.57 405.00 57052.10 88888.00 2011-06-09 00:29:41.533 160 13239.18 405.25 57051.86 88888.00 2011-06-09 00:29:42.533 160 13239.05 405.13 57052.59 88888.00 2011-06-09 00:29:43.533 160 13239.44 405.37 57052.34 88888.00 2011-06-09 00:29:44.533 160 13239.83 404.75 57052.95 88888.00 2011-06-09 00:29:45.533 160 13239.31 404.63 57052.46 88888.00 2011-06-09 00:29:46.533 160 13239.05 405.37 57052.22 88888.00 2011-06-09 00:29:47.533 160 13239.18 405.50 57051.98 88888.00 2011-06-09 00:29:48.533 160 13239.57 405.50 57052.10 88888.00 2011-06-09 00:29:49.533 160 13239.70 406.24 57052.22 88888.00 2011-06-09 00:29:50.533 160 13239.44 405.25 57053.08 88888.00 2011-06-09 00:29:51.533 160 13239.18 405.62 57052.34 88888.00 2011-06-09 00:29:52.533 160 13239.44 405.75 57052.71 88888.00 2011-06-09 00:29:53.533 160 13239.18 405.87 57051.61 88888.00 2011-06-09 00:29:54.533 160 13238.79 405.75 57052.71 88888.00 2011-06-09 00:29:55.533 160 13239.96 406.36 57052.59 88888.00 2011-06-09 00:29:56.533 160 13239.83 405.25 57052.34 88888.00 2011-06-09 00:29:57.533 160 13240.09 406.36 57052.83 88888.00 2011-06-09 00:29:58.533 160 13239.57 406.12 57053.08 88888.00 2011-06-09 00:29:59.533 160 13239.18 406.36 57053.08 88888.00 2011-06-09 00:30:00.533 160 13239.31 406.74 57052.46 88888.00 2011-06-09 00:30:01.533 160 13238.79 406.61 57052.83 88888.00 2011-06-09 00:30:02.533 160 13239.31 406.36 57052.46 88888.00 2011-06-09 00:30:03.533 160 13240.09 406.49 57052.34 88888.00 2011-06-09 00:30:04.533 160 13239.96 406.49 57052.83 88888.00 2011-06-09 00:30:05.533 160 13240.22 406.86 57052.34 88888.00 2011-06-09 00:30:06.533 160 13239.57 407.23 57053.20 88888.00 2011-06-09 00:30:07.533 160 13239.70 406.86 57053.45 88888.00 2011-06-09 00:30:08.533 160 13239.44 406.61 57052.34 88888.00 2011-06-09 00:30:09.533 160 13240.48 406.74 57052.59 88888.00 2011-06-09 00:30:10.533 160 13239.31 406.98 57052.46 88888.00 2011-06-09 00:30:11.533 160 13239.96 406.61 57052.59 88888.00 2011-06-09 00:30:12.533 160 13240.35 406.74 57052.83 88888.00 2011-06-09 00:30:13.533 160 13240.22 406.74 57052.46 88888.00 2011-06-09 00:30:14.533 160 13239.31 407.11 57053.08 88888.00 2011-06-09 00:30:15.533 160 13239.57 406.98 57052.59 88888.00 2011-06-09 00:30:16.533 160 13240.09 406.98 57052.95 88888.00 2011-06-09 00:30:17.533 160 13239.70 407.23 57053.08 88888.00 2011-06-09 00:30:18.533 160 13240.74 406.49 57052.71 88888.00 2011-06-09 00:30:19.533 160 13240.74 406.49 57052.46 88888.00 2011-06-09 00:30:20.533 160 13240.22 407.73 57052.95 88888.00 2011-06-09 00:30:21.533 160 13240.35 407.23 57053.20 88888.00 2011-06-09 00:30:22.533 160 13240.61 406.61 57052.46 88888.00 2011-06-09 00:30:23.533 160 13241.00 406.74 57052.71 88888.00 2011-06-09 00:30:24.533 160 13240.22 406.61 57052.95 88888.00 2011-06-09 00:30:25.532 160 13240.61 406.86 57053.08 88888.00 2011-06-09 00:30:26.532 160 13240.48 407.60 57052.95 88888.00 2011-06-09 00:30:27.532 160 13240.61 407.36 57052.71 88888.00 2011-06-09 00:30:28.532 160 13240.61 406.86 57052.71 88888.00 2011-06-09 00:30:29.532 160 13240.22 406.98 57053.08 88888.00 2011-06-09 00:30:30.532 160 13240.35 406.49 57052.71 88888.00 2011-06-09 00:30:31.532 160 13240.61 406.74 57052.34 88888.00 2011-06-09 00:30:32.532 160 13240.48 406.61 57052.83 88888.00 2011-06-09 00:30:33.532 160 13240.48 406.74 57052.71 88888.00 2011-06-09 00:30:34.532 160 13240.22 406.86 57052.95 88888.00 2011-06-09 00:30:35.532 160 13240.74 405.87 57052.34 88888.00 2011-06-09 00:30:36.532 160 13240.87 406.36 57053.20 88888.00 2011-06-09 00:30:37.532 160 13240.48 406.98 57052.95 88888.00 2011-06-09 00:30:38.532 160 13239.70 407.11 57053.32 88888.00 2011-06-09 00:30:39.532 160 13239.31 406.86 57053.45 88888.00 2011-06-09 00:30:40.532 160 13239.96 405.50 57052.71 88888.00 2011-06-09 00:30:41.532 160 13239.83 406.74 57053.08 88888.00 2011-06-09 00:30:42.532 160 13239.31 406.49 57052.83 88888.00 2011-06-09 00:30:43.532 160 13240.35 406.86 57052.71 88888.00 2011-06-09 00:30:44.532 160 13239.44 407.36 57053.08 88888.00 2011-06-09 00:30:45.532 160 13239.31 406.49 57052.83 88888.00 2011-06-09 00:30:46.532 160 13239.31 405.87 57053.08 88888.00 2011-06-09 00:30:47.532 160 13239.57 406.12 57052.46 88888.00 2011-06-09 00:30:48.532 160 13239.05 406.24 57052.46 88888.00 2011-06-09 00:30:49.532 160 13239.31 406.74 57052.83 88888.00 2011-06-09 00:30:50.532 160 13239.57 406.49 57052.83 88888.00 2011-06-09 00:30:51.532 160 13239.57 405.99 57052.95 88888.00 2011-06-09 00:30:52.532 160 13239.83 405.62 57052.83 88888.00 2011-06-09 00:30:53.532 160 13239.31 405.75 57052.71 88888.00 2011-06-09 00:30:54.532 160 13239.05 405.62 57053.08 88888.00 2011-06-09 00:30:55.532 160 13238.79 405.62 57052.46 88888.00 2011-06-09 00:30:56.532 160 13239.31 406.36 57052.59 88888.00 2011-06-09 00:30:57.532 160 13239.18 405.25 57052.59 88888.00 2011-06-09 00:30:58.532 160 13239.18 405.37 57051.98 88888.00 2011-06-09 00:30:59.532 160 13239.31 404.88 57052.59 88888.00 2011-06-09 00:31:00.532 160 13239.31 405.87 57052.34 88888.00 2011-06-09 00:31:01.532 160 13239.70 405.62 57053.32 88888.00 2011-06-09 00:31:02.532 160 13239.70 405.25 57052.83 88888.00 2011-06-09 00:31:03.532 160 13239.70 405.13 57052.83 88888.00 2011-06-09 00:31:04.532 160 13239.31 405.50 57052.59 88888.00 2011-06-09 00:31:05.532 160 13239.31 405.25 57052.83 88888.00 2011-06-09 00:31:06.532 160 13238.92 404.88 57052.34 88888.00 2011-06-09 00:31:07.532 160 13238.27 405.25 57052.46 88888.00 2011-06-09 00:31:08.532 160 13239.05 405.62 57052.34 88888.00 2011-06-09 00:31:09.532 160 13239.70 405.00 57052.83 88888.00 2011-06-09 00:31:10.532 160 13239.57 405.25 57053.08 88888.00 2011-06-09 00:31:11.532 160 13239.31 405.13 57052.83 88888.00 2011-06-09 00:31:12.532 160 13239.31 405.62 57052.46 88888.00 2011-06-09 00:31:13.532 160 13239.57 404.88 57052.95 88888.00 2011-06-09 00:31:14.532 160 13239.44 405.75 57053.45 88888.00 2011-06-09 00:31:15.532 160 13239.05 405.25 57052.10 88888.00 2011-06-09 00:31:16.532 160 13239.31 405.37 57052.71 88888.00 2011-06-09 00:31:17.532 160 13239.44 405.50 57052.71 88888.00 2011-06-09 00:31:18.532 160 13238.92 405.75 57052.34 88888.00 2011-06-09 00:31:19.532 160 13238.92 405.00 57052.59 88888.00 2011-06-09 00:31:20.532 160 13239.18 405.75 57052.71 88888.00 2011-06-09 00:31:21.532 160 13238.79 405.13 57053.08 88888.00 2011-06-09 00:31:22.532 160 13238.79 405.75 57052.46 88888.00 2011-06-09 00:31:23.532 160 13239.31 405.62 57053.08 88888.00 2011-06-09 00:31:24.532 160 13239.31 405.50 57053.08 88888.00 2011-06-09 00:31:25.532 160 13238.92 406.12 57052.59 88888.00 2011-06-09 00:31:26.532 160 13239.57 405.37 57052.71 88888.00 2011-06-09 00:31:27.532 160 13239.18 405.75 57052.83 88888.00 2011-06-09 00:31:28.532 160 13238.40 405.62 57052.34 88888.00 2011-06-09 00:31:29.532 160 13239.31 405.50 57052.95 88888.00 2011-06-09 00:31:30.532 160 13238.92 405.75 57052.59 88888.00 2011-06-09 00:31:31.532 160 13239.70 405.50 57051.98 88888.00 2011-06-09 00:31:32.532 160 13239.44 405.37 57052.83 88888.00 2011-06-09 00:31:33.532 160 13238.92 405.62 57052.83 88888.00 2011-06-09 00:31:34.532 160 13239.05 405.62 57052.10 88888.00 2011-06-09 00:31:35.532 160 13239.31 405.62 57052.59 88888.00 2011-06-09 00:31:36.532 160 13239.57 406.12 57052.22 88888.00 2011-06-09 00:31:37.532 160 13239.31 405.87 57052.34 88888.00 2011-06-09 00:31:38.532 160 13239.57 406.49 57052.59 88888.00 2011-06-09 00:31:39.532 160 13239.18 405.62 57052.95 88888.00 2011-06-09 00:31:40.532 160 13239.57 405.25 57052.83 88888.00 2011-06-09 00:31:41.532 160 13240.09 405.99 57052.10 88888.00 2011-06-09 00:31:42.532 160 13240.09 405.62 57052.83 88888.00 2011-06-09 00:31:43.532 160 13239.57 405.75 57052.22 88888.00 2011-06-09 00:31:44.532 160 13239.96 405.87 57052.10 88888.00 2011-06-09 00:31:45.532 160 13240.22 405.87 57052.95 88888.00 2011-06-09 00:31:46.532 160 13239.70 405.62 57052.95 88888.00 2011-06-09 00:31:47.532 160 13239.70 405.87 57053.32 88888.00 2011-06-09 00:31:48.532 160 13239.44 405.37 57053.32 88888.00 2011-06-09 00:31:49.532 160 13239.70 406.12 57052.71 88888.00 2011-06-09 00:31:50.532 160 13239.70 405.99 57053.08 88888.00 2011-06-09 00:31:51.532 160 13240.09 405.37 57052.71 88888.00 2011-06-09 00:31:52.532 160 13240.22 406.49 57052.22 88888.00 2011-06-09 00:31:53.532 160 13239.83 405.25 57053.20 88888.00 2011-06-09 00:31:54.532 160 13238.92 405.25 57052.34 88888.00 2011-06-09 00:31:55.532 160 13239.57 406.12 57052.22 88888.00 2011-06-09 00:31:56.532 160 13240.09 406.24 57052.46 88888.00 2011-06-09 00:31:57.532 160 13239.44 405.75 57052.34 88888.00 2011-06-09 00:31:58.532 160 13239.31 405.75 57052.71 88888.00 2011-06-09 00:31:59.532 160 13239.70 406.49 57052.59 88888.00 2011-06-09 00:32:00.532 160 13240.48 405.87 57053.57 88888.00 2011-06-09 00:32:01.532 160 13239.83 406.12 57053.08 88888.00 2011-06-09 00:32:02.532 160 13238.92 406.12 57052.71 88888.00 2011-06-09 00:32:03.532 160 13240.22 405.99 57053.20 88888.00 2011-06-09 00:32:04.532 160 13240.35 405.87 57053.32 88888.00 2011-06-09 00:32:05.532 160 13239.18 405.75 57053.08 88888.00 2011-06-09 00:32:06.532 160 13239.96 406.12 57052.59 88888.00 2011-06-09 00:32:07.532 160 13239.70 405.62 57052.46 88888.00 2011-06-09 00:32:08.532 160 13239.44 406.61 57053.69 88888.00 2011-06-09 00:32:09.532 160 13239.05 406.74 57053.20 88888.00 2011-06-09 00:32:10.532 160 13239.83 406.24 57053.08 88888.00 2011-06-09 00:32:11.532 160 13239.57 406.86 57053.08 88888.00 2011-06-09 00:32:12.532 160 13239.44 405.87 57053.08 88888.00 2011-06-09 00:32:13.532 160 13239.44 406.24 57052.71 88888.00 2011-06-09 00:32:14.532 160 13239.18 407.48 57052.10 88888.00 2011-06-09 00:32:15.532 160 13238.92 406.98 57052.95 88888.00 2011-06-09 00:32:16.532 160 13239.70 407.36 57053.45 88888.00 2011-06-09 00:32:17.532 160 13239.31 406.98 57052.83 88888.00 2011-06-09 00:32:18.532 160 13239.44 406.86 57053.20 88888.00 2011-06-09 00:32:19.532 160 13238.27 406.98 57052.59 88888.00 2011-06-09 00:32:20.532 160 13238.79 406.74 57053.08 88888.00 2011-06-09 00:32:21.532 160 13238.92 407.48 57052.34 88888.00 2011-06-09 00:32:22.532 160 13238.66 407.48 57052.83 88888.00 2011-06-09 00:32:23.532 160 13238.53 407.85 57052.83 88888.00 2011-06-09 00:32:24.532 160 13238.92 407.60 57052.71 88888.00 2011-06-09 00:32:25.532 160 13238.92 408.10 57052.22 88888.00 2011-06-09 00:32:26.532 160 13239.18 407.23 57052.34 88888.00 2011-06-09 00:32:27.532 160 13238.40 407.11 57053.08 88888.00 2011-06-09 00:32:28.532 160 13238.66 407.85 57052.83 88888.00 2011-06-09 00:32:29.532 160 13238.40 407.36 57052.46 88888.00 2011-06-09 00:32:30.532 160 13238.79 407.23 57052.46 88888.00 2011-06-09 00:32:31.532 160 13238.01 407.85 57053.20 88888.00 2011-06-09 00:32:32.532 160 13237.88 407.97 57053.32 88888.00 2011-06-09 00:32:33.532 160 13238.53 407.60 57053.32 88888.00 2011-06-09 00:32:34.532 160 13238.01 408.22 57052.59 88888.00 2011-06-09 00:32:35.532 160 13237.88 407.85 57052.10 88888.00 2011-06-09 00:32:36.532 160 13238.53 407.73 57053.45 88888.00 2011-06-09 00:32:37.532 160 13238.40 408.22 57052.59 88888.00 2011-06-09 00:32:38.532 160 13238.14 408.10 57052.46 88888.00 2011-06-09 00:32:39.532 160 13238.27 408.22 57052.95 88888.00 2011-06-09 00:32:40.532 160 13238.01 408.47 57052.71 88888.00 2011-06-09 00:32:41.532 160 13237.75 408.47 57052.83 88888.00 2011-06-09 00:32:42.532 160 13237.49 408.59 57052.46 88888.00 2011-06-09 00:32:43.532 160 13238.27 408.35 57052.95 88888.00 2011-06-09 00:32:44.532 160 13237.49 408.72 57051.61 88888.00 2011-06-09 00:32:45.532 160 13237.75 408.72 57052.10 88888.00 2011-06-09 00:32:46.532 160 13237.36 408.22 57053.20 88888.00 2011-06-09 00:32:47.532 160 13236.97 408.59 57052.71 88888.00 2011-06-09 00:32:48.532 160 13237.36 408.47 57052.59 88888.00 2011-06-09 00:32:49.532 160 13237.23 408.84 57052.83 88888.00 2011-06-09 00:32:50.532 160 13237.10 408.47 57052.22 88888.00 2011-06-09 00:32:51.532 160 13236.45 408.35 57052.83 88888.00 2011-06-09 00:32:52.532 160 13236.71 408.84 57052.46 88888.00 2011-06-09 00:32:53.532 160 13236.45 409.34 57052.71 88888.00 2011-06-09 00:32:54.532 160 13236.71 409.34 57052.71 88888.00 2011-06-09 00:32:55.532 160 13236.58 408.72 57052.83 88888.00 2011-06-09 00:32:56.532 160 13236.84 409.71 57052.34 88888.00 2011-06-09 00:32:57.532 160 13236.19 409.34 57052.22 88888.00 2011-06-09 00:32:58.532 160 13236.84 409.46 57052.83 88888.00 2011-06-09 00:32:59.532 160 13236.58 408.72 57052.34 88888.00 2011-06-09 00:33:00.532 160 13236.45 409.46 57052.95 88888.00 2011-06-09 00:33:01.532 160 13236.58 409.34 57052.46 88888.00 2011-06-09 00:33:02.532 160 13235.41 409.83 57051.98 88888.00 2011-06-09 00:33:03.532 160 13235.93 409.34 57052.10 88888.00 2011-06-09 00:33:04.532 160 13236.19 409.46 57052.59 88888.00 2011-06-09 00:33:05.532 160 13235.15 409.46 57052.34 88888.00 2011-06-09 00:33:06.532 160 13235.54 410.08 57052.34 88888.00 2011-06-09 00:33:07.532 160 13236.32 409.58 57051.61 88888.00 2011-06-09 00:33:08.532 160 13235.93 410.33 57052.10 88888.00 2011-06-09 00:33:09.532 160 13234.76 409.96 57052.59 88888.00 2011-06-09 00:33:10.532 160 13235.02 409.83 57052.46 88888.00 2011-06-09 00:33:11.532 160 13234.50 409.83 57052.34 88888.00 2011-06-09 00:33:12.532 160 13235.41 410.08 57052.59 88888.00 2011-06-09 00:33:13.532 160 13235.67 410.08 57052.34 88888.00 2011-06-09 00:33:14.532 160 13235.54 409.96 57052.34 88888.00 2011-06-09 00:33:15.532 160 13235.93 410.20 57051.86 88888.00 2011-06-09 00:33:16.532 160 13234.76 409.58 57052.46 88888.00 2011-06-09 00:33:17.532 160 13235.15 409.71 57052.83 88888.00 2011-06-09 00:33:18.532 160 13234.63 409.71 57051.61 88888.00 2011-06-09 00:33:19.532 160 13234.25 409.71 57052.71 88888.00 2011-06-09 00:33:20.532 160 13235.41 410.45 57052.22 88888.00 2011-06-09 00:33:21.532 160 13234.89 410.33 57051.98 88888.00 2011-06-09 00:33:22.532 160 13235.15 409.83 57052.59 88888.00 2011-06-09 00:33:23.532 160 13235.15 409.21 57052.34 88888.00 2011-06-09 00:33:24.532 160 13235.93 409.83 57051.49 88888.00 2011-06-09 00:33:25.532 160 13234.89 409.83 57052.22 88888.00 2011-06-09 00:33:26.532 160 13235.28 409.71 57052.22 88888.00 2011-06-09 00:33:27.532 160 13235.28 410.08 57053.69 88888.00 2011-06-09 00:33:28.532 160 13235.93 409.58 57051.61 88888.00 2011-06-09 00:33:29.532 160 13235.67 409.83 57052.10 88888.00 2011-06-09 00:33:30.532 160 13234.89 409.58 57051.98 88888.00 2011-06-09 00:33:31.532 160 13234.89 409.34 57052.10 88888.00 2011-06-09 00:33:32.532 160 13235.28 409.34 57052.34 88888.00 2011-06-09 00:33:33.532 160 13235.28 409.83 57051.86 88888.00 2011-06-09 00:33:34.532 160 13235.15 409.09 57051.73 88888.00 2011-06-09 00:33:35.532 160 13235.41 409.46 57051.86 88888.00 2011-06-09 00:33:36.532 160 13235.54 409.58 57052.59 88888.00 2011-06-09 00:33:37.532 160 13235.80 409.58 57051.98 88888.00 2011-06-09 00:33:38.532 160 13236.45 409.09 57051.49 88888.00 2011-06-09 00:33:39.532 160 13236.58 409.09 57052.22 88888.00 2011-06-09 00:33:40.532 160 13236.84 409.34 57052.22 88888.00 2011-06-09 00:33:41.532 160 13235.41 409.71 57052.59 88888.00 2011-06-09 00:33:42.532 160 13235.80 409.46 57052.22 88888.00 2011-06-09 00:33:43.532 160 13236.06 409.96 57051.98 88888.00 2011-06-09 00:33:44.532 160 13236.71 409.46 57051.86 88888.00 2011-06-09 00:33:45.532 160 13237.10 410.08 57051.86 88888.00 2011-06-09 00:33:46.532 160 13236.45 410.08 57051.36 88888.00 2011-06-09 00:33:47.532 160 13235.67 409.96 57052.10 88888.00 2011-06-09 00:33:48.532 160 13236.19 410.33 57052.95 88888.00 2011-06-09 00:33:49.532 160 13236.71 409.96 57051.98 88888.00 2011-06-09 00:33:50.532 160 13236.71 410.20 57052.59 88888.00 2011-06-09 00:33:51.532 160 13236.45 409.34 57052.34 88888.00 2011-06-09 00:33:52.532 160 13236.58 410.20 57051.73 88888.00 2011-06-09 00:33:53.532 160 13235.93 409.83 57051.73 88888.00 2011-06-09 00:33:54.532 160 13236.58 410.33 57052.34 88888.00 2011-06-09 00:33:55.532 160 13236.32 410.08 57052.59 88888.00 2011-06-09 00:33:56.532 160 13235.80 409.09 57052.10 88888.00 2011-06-09 00:33:57.532 160 13235.67 409.58 57052.83 88888.00 2011-06-09 00:33:58.532 160 13236.97 410.08 57052.34 88888.00 2011-06-09 00:33:59.532 160 13236.71 409.96 57051.86 88888.00 2011-06-09 00:34:00.532 160 13236.06 409.83 57052.22 88888.00 2011-06-09 00:34:01.532 160 13236.19 409.83 57052.10 88888.00 2011-06-09 00:34:02.532 160 13235.67 409.21 57052.22 88888.00 2011-06-09 00:34:03.532 160 13235.93 409.58 57051.98 88888.00 2011-06-09 00:34:04.532 160 13235.15 410.08 57052.10 88888.00 2011-06-09 00:34:05.532 160 13236.32 409.83 57052.10 88888.00 2011-06-09 00:34:06.532 160 13235.67 410.08 57052.46 88888.00 2011-06-09 00:34:07.532 160 13236.71 409.83 57052.59 88888.00 2011-06-09 00:34:08.532 160 13235.41 409.71 57052.34 88888.00 2011-06-09 00:34:09.532 160 13236.32 409.46 57053.20 88888.00 2011-06-09 00:34:10.532 160 13235.80 409.46 57052.34 88888.00 2011-06-09 00:34:11.532 160 13236.45 409.96 57051.86 88888.00 2011-06-09 00:34:12.532 160 13235.28 409.46 57051.73 88888.00 2011-06-09 00:34:13.532 160 13236.19 408.84 57052.10 88888.00 2011-06-09 00:34:14.532 160 13235.67 409.21 57052.10 88888.00 2011-06-09 00:34:15.532 160 13235.54 409.71 57051.86 88888.00 2011-06-09 00:34:16.532 160 13235.93 409.96 57051.98 88888.00 2011-06-09 00:34:17.532 160 13235.41 409.09 57052.10 88888.00 2011-06-09 00:34:18.532 160 13235.54 409.34 57051.86 88888.00 2011-06-09 00:34:19.532 160 13235.41 409.21 57052.22 88888.00 2011-06-09 00:34:20.532 160 13235.02 409.21 57051.86 88888.00 2011-06-09 00:34:21.532 160 13235.02 409.46 57051.86 88888.00 2011-06-09 00:34:22.532 160 13234.50 409.58 57053.08 88888.00 2011-06-09 00:34:23.532 160 13235.15 408.72 57051.61 88888.00 2011-06-09 00:34:24.532 160 13234.76 409.83 57052.10 88888.00 2011-06-09 00:34:25.532 160 13235.15 409.58 57051.12 88888.00 2011-06-09 00:34:26.532 160 13234.76 409.34 57052.22 88888.00 2011-06-09 00:34:27.532 160 13235.28 409.71 57051.73 88888.00 2011-06-09 00:34:28.532 160 13234.89 409.83 57051.86 88888.00 2011-06-09 00:34:29.532 160 13234.76 409.34 57051.86 88888.00 2011-06-09 00:34:30.532 160 13234.25 409.46 57052.22 88888.00 2011-06-09 00:34:31.532 160 13235.02 409.09 57051.73 88888.00 2011-06-09 00:34:32.532 160 13234.76 409.09 57051.24 88888.00 2011-06-09 00:34:33.532 160 13234.38 409.09 57052.10 88888.00 2011-06-09 00:34:34.532 160 13234.38 409.46 57051.73 88888.00 2011-06-09 00:34:35.532 160 13234.76 409.46 57051.61 88888.00 2011-06-09 00:34:36.532 160 13234.38 409.34 57051.98 88888.00 2011-06-09 00:34:37.532 160 13234.50 409.34 57051.73 88888.00 2011-06-09 00:34:38.532 160 13234.38 409.09 57051.86 88888.00 2011-06-09 00:34:39.532 160 13234.76 408.72 57051.98 88888.00 2011-06-09 00:34:40.532 160 13235.02 408.84 57051.98 88888.00 2011-06-09 00:34:41.532 160 13234.25 409.96 57051.61 88888.00 2011-06-09 00:34:42.532 160 13234.63 409.46 57051.86 88888.00 2011-06-09 00:34:43.532 160 13235.28 409.46 57051.86 88888.00 2011-06-09 00:34:44.532 160 13233.99 409.21 57051.61 88888.00 2011-06-09 00:34:45.532 160 13233.86 409.71 57051.86 88888.00 2011-06-09 00:34:46.532 160 13234.38 410.08 57052.10 88888.00 2011-06-09 00:34:47.532 160 13234.50 409.83 57051.86 88888.00 2011-06-09 00:34:48.532 160 13233.86 409.83 57052.34 88888.00 2011-06-09 00:34:49.532 160 13234.25 410.20 57051.73 88888.00 2011-06-09 00:34:50.532 160 13234.25 409.71 57052.22 88888.00 2011-06-09 00:34:51.532 160 13234.76 410.33 57052.10 88888.00 2011-06-09 00:34:52.532 160 13234.50 410.08 57052.34 88888.00 2011-06-09 00:34:53.532 160 13234.25 410.33 57051.98 88888.00 2011-06-09 00:34:54.532 160 13234.25 409.96 57051.98 88888.00 2011-06-09 00:34:55.532 160 13234.12 410.33 57051.98 88888.00 2011-06-09 00:34:56.532 160 13234.38 410.20 57051.24 88888.00 2011-06-09 00:34:57.532 160 13234.25 409.83 57052.71 88888.00 2011-06-09 00:34:58.532 160 13233.47 411.19 57052.46 88888.00 2011-06-09 00:34:59.532 160 13233.99 410.33 57051.73 88888.00 2011-06-09 00:35:00.532 160 13234.76 410.45 57052.10 88888.00 2011-06-09 00:35:01.532 160 13233.73 410.58 57051.86 88888.00 2011-06-09 00:35:02.532 160 13234.12 410.95 57052.71 88888.00 2011-06-09 00:35:03.532 160 13234.12 410.70 57052.34 88888.00 2011-06-09 00:35:04.532 160 13234.12 410.95 57052.34 88888.00 2011-06-09 00:35:05.532 160 13233.86 410.82 57052.46 88888.00 2011-06-09 00:35:06.532 160 13234.25 410.82 57051.61 88888.00 2011-06-09 00:35:07.532 160 13234.38 410.58 57052.10 88888.00 2011-06-09 00:35:08.532 160 13234.63 410.33 57052.59 88888.00 2011-06-09 00:35:09.532 160 13233.73 410.33 57052.10 88888.00 2011-06-09 00:35:10.532 160 13234.38 411.07 57052.10 88888.00 2011-06-09 00:35:11.532 160 13234.38 410.82 57051.86 88888.00 2011-06-09 00:35:12.532 160 13234.50 410.33 57051.86 88888.00 2011-06-09 00:35:13.532 160 13234.63 410.70 57052.34 88888.00 2011-06-09 00:35:14.532 160 13234.76 410.58 57052.22 88888.00 2011-06-09 00:35:15.532 160 13234.25 410.58 57051.73 88888.00 2011-06-09 00:35:16.532 160 13234.12 410.58 57052.34 88888.00 2011-06-09 00:35:17.532 160 13234.25 411.19 57052.46 88888.00 2011-06-09 00:35:18.532 160 13235.41 410.82 57052.22 88888.00 2011-06-09 00:35:19.532 160 13234.76 410.70 57051.98 88888.00 2011-06-09 00:35:20.532 160 13235.28 411.19 57051.49 88888.00 2011-06-09 00:35:21.532 160 13235.15 410.95 57052.10 88888.00 2011-06-09 00:35:22.532 160 13234.89 410.70 57052.59 88888.00 2011-06-09 00:35:23.532 160 13234.63 410.70 57051.49 88888.00 2011-06-09 00:35:24.532 160 13234.89 410.70 57051.73 88888.00 2011-06-09 00:35:25.532 160 13234.89 410.45 57052.46 88888.00 2011-06-09 00:35:26.532 160 13235.02 410.82 57052.59 88888.00 2011-06-09 00:35:27.532 160 13234.63 411.19 57051.36 88888.00 2011-06-09 00:35:28.532 160 13235.28 411.44 57052.59 88888.00 2011-06-09 00:35:29.532 160 13235.02 411.32 57052.46 88888.00 2011-06-09 00:35:30.532 160 13235.02 410.70 57051.86 88888.00 2011-06-09 00:35:31.532 160 13234.89 411.07 57052.22 88888.00 2011-06-09 00:35:32.532 160 13235.15 411.57 57052.22 88888.00 2011-06-09 00:35:33.532 160 13234.63 410.82 57052.83 88888.00 2011-06-09 00:35:34.532 160 13235.02 411.07 57052.59 88888.00 2011-06-09 00:35:35.532 160 13235.28 410.95 57052.22 88888.00 2011-06-09 00:35:36.532 160 13235.02 410.45 57052.46 88888.00 2011-06-09 00:35:37.532 160 13235.41 411.19 57052.10 88888.00 2011-06-09 00:35:38.532 160 13235.80 411.44 57052.59 88888.00 2011-06-09 00:35:39.532 160 13235.28 410.70 57052.83 88888.00 2011-06-09 00:35:40.532 160 13235.80 410.70 57052.59 88888.00 2011-06-09 00:35:41.532 160 13235.54 411.07 57052.34 88888.00 2011-06-09 00:35:42.532 160 13235.67 409.58 57052.22 88888.00 2011-06-09 00:35:43.532 160 13235.80 410.45 57051.73 88888.00 2011-06-09 00:35:44.532 160 13235.93 410.95 57052.59 88888.00 2011-06-09 00:35:45.532 160 13236.84 410.70 57052.34 88888.00 2011-06-09 00:35:46.532 160 13235.80 410.70 57052.59 88888.00 2011-06-09 00:35:47.532 160 13236.06 410.45 57051.73 88888.00 2011-06-09 00:35:48.532 160 13236.58 409.71 57052.83 88888.00 2011-06-09 00:35:49.532 160 13236.32 409.34 57052.71 88888.00 2011-06-09 00:35:50.532 160 13236.45 410.58 57052.46 88888.00 2011-06-09 00:35:51.532 160 13237.10 411.07 57052.95 88888.00 2011-06-09 00:35:52.532 160 13236.58 410.45 57052.46 88888.00 2011-06-09 00:35:53.532 160 13236.97 410.08 57052.46 88888.00 2011-06-09 00:35:54.532 160 13236.84 410.70 57052.83 88888.00 2011-06-09 00:35:55.532 160 13236.84 410.33 57052.71 88888.00 2011-06-09 00:35:56.532 160 13238.01 410.58 57052.83 88888.00 2011-06-09 00:35:57.532 160 13237.10 410.08 57053.08 88888.00 2011-06-09 00:35:58.532 160 13237.10 410.45 57052.71 88888.00 2011-06-09 00:35:59.532 160 13237.88 410.82 57052.71 88888.00 2011-06-09 00:36:00.532 160 13238.14 410.08 57053.20 88888.00 2011-06-09 00:36:01.532 160 13237.36 410.58 57052.83 88888.00 2011-06-09 00:36:02.532 160 13237.49 410.08 57052.22 88888.00 2011-06-09 00:36:03.532 160 13237.62 410.95 57053.20 88888.00 2011-06-09 00:36:04.532 160 13238.53 410.82 57053.32 88888.00 2011-06-09 00:36:05.532 160 13238.27 410.70 57053.20 88888.00 2011-06-09 00:36:06.532 160 13238.79 410.08 57053.45 88888.00 2011-06-09 00:36:07.532 160 13239.05 410.95 57053.08 88888.00 2011-06-09 00:36:08.532 160 13239.18 410.82 57053.69 88888.00 2011-06-09 00:36:09.532 160 13238.53 411.07 57053.57 88888.00 2011-06-09 00:36:10.532 160 13239.44 410.70 57054.05 88888.00 2011-06-09 00:36:11.532 160 13239.05 411.19 57052.95 88888.00 2011-06-09 00:36:12.532 160 13239.70 410.58 57053.20 88888.00 2011-06-09 00:36:13.532 160 13239.70 410.45 57053.08 88888.00 2011-06-09 00:36:14.532 160 13239.18 411.44 57053.08 88888.00 2011-06-09 00:36:15.532 160 13239.57 411.07 57053.20 88888.00 2011-06-09 00:36:16.532 160 13239.57 410.20 57053.08 88888.00 2011-06-09 00:36:17.532 160 13239.05 410.82 57053.08 88888.00 2011-06-09 00:36:18.532 160 13239.96 410.95 57052.95 88888.00 2011-06-09 00:36:19.532 160 13239.70 410.45 57054.05 88888.00 2011-06-09 00:36:20.532 160 13239.70 410.82 57053.57 88888.00 2011-06-09 00:36:21.532 160 13239.70 410.82 57053.69 88888.00 2011-06-09 00:36:22.532 160 13239.70 410.33 57053.32 88888.00 2011-06-09 00:36:23.532 160 13239.31 410.20 57053.45 88888.00 2011-06-09 00:36:24.532 160 13239.57 411.32 57053.57 88888.00 2011-06-09 00:36:25.532 160 13240.35 410.33 57053.45 88888.00 2011-06-09 00:36:26.532 160 13239.57 411.44 57053.69 88888.00 2011-06-09 00:36:27.532 160 13239.44 410.70 57054.18 88888.00 2011-06-09 00:36:28.532 160 13240.35 411.57 57053.57 88888.00 2011-06-09 00:36:29.532 160 13239.70 411.32 57054.30 88888.00 2011-06-09 00:36:30.532 160 13240.35 411.19 57054.05 88888.00 2011-06-09 00:36:31.532 160 13241.00 411.44 57054.30 88888.00 2011-06-09 00:36:32.532 160 13239.57 411.44 57053.69 88888.00 2011-06-09 00:36:33.532 160 13239.96 411.44 57054.18 88888.00 2011-06-09 00:36:34.532 160 13239.57 411.32 57053.69 88888.00 2011-06-09 00:36:35.532 160 13239.57 411.19 57053.81 88888.00 2011-06-09 00:36:36.532 160 13239.70 411.07 57054.30 88888.00 2011-06-09 00:36:37.532 160 13240.22 411.19 57054.30 88888.00 2011-06-09 00:36:38.532 160 13240.09 411.07 57054.30 88888.00 2011-06-09 00:36:39.532 160 13240.35 411.07 57054.18 88888.00 2011-06-09 00:36:40.532 160 13240.22 411.32 57054.05 88888.00 2011-06-09 00:36:41.532 160 13240.22 411.69 57054.30 88888.00 2011-06-09 00:36:42.532 160 13240.09 411.07 57054.05 88888.00 2011-06-09 00:36:43.532 160 13239.83 411.57 57053.57 88888.00 2011-06-09 00:36:44.532 160 13240.09 411.44 57054.05 88888.00 2011-06-09 00:36:45.532 160 13240.61 411.57 57054.42 88888.00 2011-06-09 00:36:46.532 160 13239.96 411.07 57054.30 88888.00 2011-06-09 00:36:47.532 160 13240.87 412.06 57054.42 88888.00 2011-06-09 00:36:48.532 160 13240.74 411.94 57054.42 88888.00 2011-06-09 00:36:49.532 160 13241.00 412.06 57053.93 88888.00 2011-06-09 00:36:50.532 160 13240.22 411.81 57053.81 88888.00 2011-06-09 00:36:51.532 160 13240.22 410.82 57054.42 88888.00 2011-06-09 00:36:52.532 160 13239.57 411.44 57054.05 88888.00 2011-06-09 00:36:53.532 160 13240.09 411.57 57053.81 88888.00 2011-06-09 00:36:54.532 160 13240.48 411.81 57054.30 88888.00 2011-06-09 00:36:55.532 160 13240.74 411.44 57053.81 88888.00 2011-06-09 00:36:56.532 160 13240.48 411.81 57054.79 88888.00 2011-06-09 00:36:57.532 160 13240.48 411.69 57054.42 88888.00 2011-06-09 00:36:58.532 160 13240.74 411.32 57054.30 88888.00 2011-06-09 00:36:59.532 160 13240.48 411.44 57054.42 88888.00 2011-06-09 00:37:00.532 160 13240.61 411.81 57054.18 88888.00 2011-06-09 00:37:01.532 160 13240.22 411.32 57054.67 88888.00 2011-06-09 00:37:02.532 160 13240.74 411.32 57054.30 88888.00 2011-06-09 00:37:03.532 160 13240.61 411.44 57054.67 88888.00 2011-06-09 00:37:04.532 160 13240.35 410.82 57054.67 88888.00 2011-06-09 00:37:05.532 160 13239.96 411.69 57054.91 88888.00 2011-06-09 00:37:06.532 160 13240.09 411.94 57054.54 88888.00 2011-06-09 00:37:07.532 160 13239.96 411.44 57054.79 88888.00 2011-06-09 00:37:08.532 160 13239.31 411.57 57054.42 88888.00 2011-06-09 00:37:09.532 160 13240.22 411.44 57054.67 88888.00 2011-06-09 00:37:10.532 160 13239.31 411.19 57054.91 88888.00 2011-06-09 00:37:11.532 160 13239.44 411.69 57054.42 88888.00 2011-06-09 00:37:12.532 160 13239.83 411.69 57054.67 88888.00 2011-06-09 00:37:13.532 160 13240.74 411.57 57054.91 88888.00 2011-06-09 00:37:14.532 160 13239.05 410.82 57055.03 88888.00 2011-06-09 00:37:15.532 160 13239.44 411.44 57054.67 88888.00 2011-06-09 00:37:16.532 160 13239.31 411.32 57054.91 88888.00 2011-06-09 00:37:17.532 160 13239.57 411.81 57055.52 88888.00 2011-06-09 00:37:18.532 160 13239.96 411.94 57055.28 88888.00 2011-06-09 00:37:19.532 160 13239.31 411.57 57054.42 88888.00 2011-06-09 00:37:20.532 160 13240.09 410.82 57055.28 88888.00 2011-06-09 00:37:21.532 160 13239.44 411.69 57054.54 88888.00 2011-06-09 00:37:22.532 160 13239.31 411.44 57054.79 88888.00 2011-06-09 00:37:23.532 160 13239.18 411.94 57054.18 88888.00 2011-06-09 00:37:24.532 160 13238.66 412.31 57054.42 88888.00 2011-06-09 00:37:25.532 160 13238.92 412.31 57054.67 88888.00 2011-06-09 00:37:26.532 160 13238.92 411.81 57054.30 88888.00 2011-06-09 00:37:27.532 160 13238.53 411.57 57054.67 88888.00 2011-06-09 00:37:28.532 160 13238.01 411.57 57055.28 88888.00 2011-06-09 00:37:29.532 160 13238.92 411.57 57054.91 88888.00 2011-06-09 00:37:30.532 160 13238.66 411.19 57053.93 88888.00 2011-06-09 00:37:31.532 160 13239.18 411.44 57054.79 88888.00 2011-06-09 00:37:32.532 160 13238.01 411.44 57054.91 88888.00 2011-06-09 00:37:33.532 160 13238.27 411.57 57055.16 88888.00 2011-06-09 00:37:34.532 160 13238.01 412.19 57054.79 88888.00 2011-06-09 00:37:35.532 160 13237.49 412.06 57053.69 88888.00 2011-06-09 00:37:36.532 160 13238.27 411.69 57053.81 88888.00 2011-06-09 00:37:37.532 160 13237.36 411.57 57054.91 88888.00 2011-06-09 00:37:38.532 160 13238.27 412.43 57054.42 88888.00 2011-06-09 00:37:39.532 160 13238.14 412.06 57055.03 88888.00 2011-06-09 00:37:40.532 160 13237.49 411.57 57054.42 88888.00 2011-06-09 00:37:41.532 160 13238.27 411.81 57054.67 88888.00 2011-06-09 00:37:42.532 160 13238.27 411.94 57054.54 88888.00 2011-06-09 00:37:43.532 160 13238.01 412.43 57054.18 88888.00 2011-06-09 00:37:44.532 160 13238.14 411.57 57055.16 88888.00 2011-06-09 00:37:45.532 160 13237.88 411.69 57054.18 88888.00 2011-06-09 00:37:46.532 160 13237.62 411.69 57054.42 88888.00 2011-06-09 00:37:47.532 160 13237.75 411.44 57054.18 88888.00 2011-06-09 00:37:48.532 160 13238.01 411.07 57054.30 88888.00 2011-06-09 00:37:49.532 160 13238.27 411.69 57053.57 88888.00 2011-06-09 00:37:50.532 160 13237.75 410.95 57053.93 88888.00 2011-06-09 00:37:51.532 160 13237.88 411.32 57054.54 88888.00 2011-06-09 00:37:52.532 160 13238.14 411.07 57054.42 88888.00 2011-06-09 00:37:53.532 160 13238.01 411.19 57054.54 88888.00 2011-06-09 00:37:54.532 160 13237.62 411.32 57055.16 88888.00 2011-06-09 00:37:55.532 160 13238.01 411.57 57054.30 88888.00 2011-06-09 00:37:56.532 160 13237.62 411.32 57054.30 88888.00 2011-06-09 00:37:57.532 160 13237.88 410.82 57054.54 88888.00 2011-06-09 00:37:58.532 160 13238.66 411.69 57054.30 88888.00 2011-06-09 00:37:59.532 160 13238.27 411.32 57053.45 88888.00 2011-06-09 00:38:00.532 160 13237.75 410.70 57054.79 88888.00 2011-06-09 00:38:01.532 160 13238.01 411.81 57054.30 88888.00 2011-06-09 00:38:02.532 160 13238.01 410.70 57054.42 88888.00 2011-06-09 00:38:03.532 160 13238.14 411.81 57054.05 88888.00 2011-06-09 00:38:04.532 160 13237.88 410.70 57054.18 88888.00 2011-06-09 00:38:05.532 160 13238.01 410.20 57054.18 88888.00 2011-06-09 00:38:06.532 160 13238.01 411.32 57054.54 88888.00 2011-06-09 00:38:07.532 160 13238.27 410.95 57054.42 88888.00 2011-06-09 00:38:08.532 160 13238.01 411.44 57054.67 88888.00 2011-06-09 00:38:09.532 160 13238.53 411.57 57055.03 88888.00 2011-06-09 00:38:10.532 160 13238.27 411.69 57054.18 88888.00 2011-06-09 00:38:11.532 160 13238.66 411.69 57054.18 88888.00 2011-06-09 00:38:12.532 160 13238.14 411.44 57054.18 88888.00 2011-06-09 00:38:13.532 160 13238.01 411.44 57054.42 88888.00 2011-06-09 00:38:14.532 160 13238.66 411.69 57054.42 88888.00 2011-06-09 00:38:15.532 160 13238.53 411.69 57054.05 88888.00 2011-06-09 00:38:16.532 160 13238.92 411.44 57054.18 88888.00 2011-06-09 00:38:17.532 160 13238.66 411.44 57055.16 88888.00 2011-06-09 00:38:18.532 160 13238.27 411.94 57054.67 88888.00 2011-06-09 00:38:19.532 160 13239.05 412.06 57054.79 88888.00 2011-06-09 00:38:20.532 160 13238.40 412.06 57054.05 88888.00 2011-06-09 00:38:21.532 160 13239.05 412.19 57054.42 88888.00 2011-06-09 00:38:22.532 160 13238.14 412.43 57054.18 88888.00 2011-06-09 00:38:23.532 160 13238.79 411.94 57054.05 88888.00 2011-06-09 00:38:24.532 160 13239.57 412.19 57054.54 88888.00 2011-06-09 00:38:25.532 160 13239.31 412.19 57054.91 88888.00 2011-06-09 00:38:26.532 160 13238.79 411.69 57053.69 88888.00 2011-06-09 00:38:27.532 160 13239.18 411.81 57055.03 88888.00 2011-06-09 00:38:28.532 160 13238.79 412.06 57054.30 88888.00 2011-06-09 00:38:29.532 160 13239.18 412.06 57054.67 88888.00 2011-06-09 00:38:30.532 160 13238.79 412.06 57054.79 88888.00 2011-06-09 00:38:31.532 160 13239.18 411.69 57054.91 88888.00 2011-06-09 00:38:32.532 160 13239.70 412.31 57054.91 88888.00 2011-06-09 00:38:33.532 160 13239.44 412.43 57055.52 88888.00 2011-06-09 00:38:34.532 160 13239.18 412.06 57054.79 88888.00 2011-06-09 00:38:35.532 160 13239.70 411.94 57054.91 88888.00 2011-06-09 00:38:36.532 160 13240.09 412.43 57055.03 88888.00 2011-06-09 00:38:37.532 160 13240.35 411.94 57055.16 88888.00 2011-06-09 00:38:38.532 160 13240.09 411.81 57055.52 88888.00 2011-06-09 00:38:39.532 160 13239.96 412.31 57055.16 88888.00 2011-06-09 00:38:40.532 160 13239.31 411.94 57055.03 88888.00 2011-06-09 00:38:41.532 160 13240.09 412.06 57054.67 88888.00 2011-06-09 00:38:42.532 160 13240.35 411.94 57055.03 88888.00 2011-06-09 00:38:43.532 160 13239.83 411.94 57055.16 88888.00 2011-06-09 00:38:44.532 160 13239.83 412.56 57055.16 88888.00 2011-06-09 00:38:45.532 160 13239.70 412.68 57054.54 88888.00 2011-06-09 00:38:46.532 160 13239.96 412.06 57054.67 88888.00 2011-06-09 00:38:47.532 160 13239.83 412.31 57055.28 88888.00 2011-06-09 00:38:48.532 160 13239.83 412.31 57054.79 88888.00 2011-06-09 00:38:49.532 160 13239.96 412.68 57055.16 88888.00 2011-06-09 00:38:50.532 160 13240.35 411.81 57055.16 88888.00 2011-06-09 00:38:51.532 160 13239.96 412.56 57054.42 88888.00 2011-06-09 00:38:52.532 160 13240.22 412.19 57054.67 88888.00 2011-06-09 00:38:53.532 160 13239.31 411.57 57055.16 88888.00 2011-06-09 00:38:54.532 160 13239.83 413.05 57055.03 88888.00 2011-06-09 00:38:55.532 160 13240.22 412.43 57055.52 88888.00 2011-06-09 00:38:56.532 160 13240.48 412.56 57054.67 88888.00 2011-06-09 00:38:57.532 160 13239.57 412.56 57054.79 88888.00 2011-06-09 00:38:58.532 160 13240.09 412.19 57055.64 88888.00 2011-06-09 00:38:59.532 160 13239.57 412.31 57055.52 88888.00 2011-06-09 00:39:00.532 160 13240.61 412.06 57055.28 88888.00 2011-06-09 00:39:01.532 160 13241.26 411.81 57055.28 88888.00 2011-06-09 00:39:02.532 160 13240.22 412.56 57055.28 88888.00 2011-06-09 00:39:03.532 160 13240.74 412.43 57054.67 88888.00 2011-06-09 00:39:04.532 160 13240.48 412.19 57055.52 88888.00 2011-06-09 00:39:05.532 160 13240.61 411.57 57055.28 88888.00 2011-06-09 00:39:06.532 160 13240.35 412.43 57055.52 88888.00 2011-06-09 00:39:07.532 160 13241.26 412.06 57055.40 88888.00 2011-06-09 00:39:08.532 160 13241.00 412.19 57054.91 88888.00 2011-06-09 00:39:09.532 160 13240.87 412.43 57055.16 88888.00 2011-06-09 00:39:10.532 160 13241.13 412.19 57055.28 88888.00 2011-06-09 00:39:11.532 160 13241.00 411.81 57055.28 88888.00 2011-06-09 00:39:12.532 160 13241.39 411.69 57054.42 88888.00 2011-06-09 00:39:13.532 160 13240.87 412.56 57055.16 88888.00 2011-06-09 00:39:14.532 160 13240.74 412.19 57055.52 88888.00 2011-06-09 00:39:15.532 160 13241.52 412.56 57055.16 88888.00 2011-06-09 00:39:16.532 160 13241.65 413.05 57055.52 88888.00 2011-06-09 00:39:17.532 160 13241.39 412.43 57055.28 88888.00 2011-06-09 00:39:18.532 160 13241.65 413.05 57055.40 88888.00 2011-06-09 00:39:19.532 160 13241.91 412.43 57054.91 88888.00 2011-06-09 00:39:20.532 160 13241.26 412.19 57055.64 88888.00 2011-06-09 00:39:21.532 160 13241.26 412.80 57055.03 88888.00 2011-06-09 00:39:22.532 160 13241.91 412.68 57055.03 88888.00 2011-06-09 00:39:23.532 160 13242.04 413.42 57055.77 88888.00 2011-06-09 00:39:24.532 160 13241.13 412.56 57055.89 88888.00 2011-06-09 00:39:25.532 160 13242.56 412.43 57055.28 88888.00 2011-06-09 00:39:26.532 160 13242.82 412.43 57055.64 88888.00 2011-06-09 00:39:27.532 160 13242.43 412.80 57055.28 88888.00 2011-06-09 00:39:28.532 160 13243.21 413.30 57055.64 88888.00 2011-06-09 00:39:29.532 160 13242.56 412.93 57056.25 88888.00 2011-06-09 00:39:30.532 160 13242.43 413.18 57056.38 88888.00 2011-06-09 00:39:31.532 160 13242.69 413.05 57056.13 88888.00 2011-06-09 00:39:32.532 160 13242.95 412.56 57056.13 88888.00 2011-06-09 00:39:33.532 160 13243.08 412.93 57056.13 88888.00 2011-06-09 00:39:34.532 160 13243.21 413.42 57055.77 88888.00 2011-06-09 00:39:35.532 160 13242.95 412.93 57055.52 88888.00 2011-06-09 00:39:36.532 160 13243.60 413.80 57055.89 88888.00 2011-06-09 00:39:37.532 160 13243.08 413.30 57056.13 88888.00 2011-06-09 00:39:38.532 160 13243.47 412.80 57056.01 88888.00 2011-06-09 00:39:39.532 160 13243.60 413.55 57055.28 88888.00 2011-06-09 00:39:40.532 160 13244.51 413.30 57056.50 88888.00 2011-06-09 00:39:41.532 160 13243.60 413.42 57056.01 88888.00 2011-06-09 00:39:42.532 160 13243.73 413.92 57056.62 88888.00 2011-06-09 00:39:43.532 160 13243.08 413.18 57056.13 88888.00 2011-06-09 00:39:44.532 160 13242.95 413.80 57056.13 88888.00 2011-06-09 00:39:45.532 160 13243.21 413.55 57056.99 88888.00 2011-06-09 00:39:46.532 160 13243.60 413.80 57056.13 88888.00 2011-06-09 00:39:47.532 160 13243.21 413.67 57056.62 88888.00 2011-06-09 00:39:48.532 160 13243.21 413.42 57056.62 88888.00 2011-06-09 00:39:49.532 160 13242.95 413.80 57056.75 88888.00 2011-06-09 00:39:50.532 160 13242.95 414.17 57056.25 88888.00 2011-06-09 00:39:51.532 160 13243.34 413.92 57055.89 88888.00 2011-06-09 00:39:52.532 160 13243.73 414.17 57056.50 88888.00 2011-06-09 00:39:53.532 160 13243.47 414.29 57056.01 88888.00 2011-06-09 00:39:54.532 160 13242.69 414.41 57055.77 88888.00 2011-06-09 00:39:55.532 160 13243.21 414.54 57056.01 88888.00 2011-06-09 00:39:56.532 160 13242.95 414.79 57056.38 88888.00 2011-06-09 00:39:57.532 160 13242.69 414.54 57056.50 88888.00 2011-06-09 00:39:58.532 160 13242.82 414.29 57056.87 88888.00 2011-06-09 00:39:59.532 160 13241.91 414.54 57056.25 88888.00 2011-06-09 00:40:00.532 160 13243.47 415.03 57056.62 88888.00 2011-06-09 00:40:01.532 160 13242.95 415.16 57056.87 88888.00 2011-06-09 00:40:02.532 160 13242.04 414.91 57056.25 88888.00 2011-06-09 00:40:03.532 160 13242.56 414.66 57056.13 88888.00 2011-06-09 00:40:04.532 160 13242.95 415.41 57056.13 88888.00 2011-06-09 00:40:05.532 160 13241.65 415.53 57056.01 88888.00 2011-06-09 00:40:06.532 160 13242.17 415.16 57056.50 88888.00 2011-06-09 00:40:07.532 160 13242.04 415.53 57056.87 88888.00 2011-06-09 00:40:08.532 160 13242.43 415.28 57056.50 88888.00 2011-06-09 00:40:09.532 160 13241.65 415.53 57056.38 88888.00 2011-06-09 00:40:10.532 160 13241.26 415.41 57056.01 88888.00 2011-06-09 00:40:11.532 160 13241.78 415.78 57056.38 88888.00 2011-06-09 00:40:12.532 160 13242.17 415.90 57056.13 88888.00 2011-06-09 00:40:13.532 160 13241.26 415.41 57056.25 88888.00 2011-06-09 00:40:14.532 160 13241.39 415.03 57056.62 88888.00 2011-06-09 00:40:15.532 160 13242.04 415.16 57057.11 88888.00 2011-06-09 00:40:16.532 160 13242.17 416.02 57055.52 88888.00 2011-06-09 00:40:17.532 160 13241.52 415.41 57057.23 88888.00 2011-06-09 00:40:18.532 160 13241.00 415.53 57055.77 88888.00 2011-06-09 00:40:19.532 160 13241.13 415.03 57056.13 88888.00 2011-06-09 00:40:20.532 160 13241.52 415.78 57056.50 88888.00 2011-06-09 00:40:21.532 160 13240.87 415.41 57056.25 88888.00 2011-06-09 00:40:22.532 160 13241.39 415.53 57057.23 88888.00 2011-06-09 00:40:23.532 160 13240.87 415.78 57056.87 88888.00 2011-06-09 00:40:24.532 160 13240.61 415.53 57056.13 88888.00 2011-06-09 00:40:25.532 160 13240.74 415.65 57056.25 88888.00 2011-06-09 00:40:26.532 160 13241.00 415.65 57056.25 88888.00 2011-06-09 00:40:27.532 160 13240.74 415.65 57056.62 88888.00 2011-06-09 00:40:28.532 160 13240.61 416.15 57056.13 88888.00 2011-06-09 00:40:29.532 160 13240.74 416.15 57055.77 88888.00 2011-06-09 00:40:30.532 160 13240.87 415.65 57056.25 88888.00 2011-06-09 00:40:31.532 160 13240.61 416.40 57056.13 88888.00 2011-06-09 00:40:32.532 160 13241.39 415.90 57056.62 88888.00 2011-06-09 00:40:33.532 160 13240.87 415.53 57056.01 88888.00 2011-06-09 00:40:34.532 160 13240.74 416.27 57056.25 88888.00 2011-06-09 00:40:35.532 160 13240.74 416.15 57056.38 88888.00 2011-06-09 00:40:36.532 160 13240.61 416.27 57056.25 88888.00 2011-06-09 00:40:37.532 160 13240.35 415.53 57055.89 88888.00 2011-06-09 00:40:38.532 160 13240.74 415.90 57055.28 88888.00 2011-06-09 00:40:39.532 160 13241.26 415.65 57056.38 88888.00 2011-06-09 00:40:40.532 160 13240.74 416.02 57055.64 88888.00 2011-06-09 00:40:41.532 160 13240.09 416.15 57055.89 88888.00 2011-06-09 00:40:42.532 160 13240.74 416.15 57055.89 88888.00 2011-06-09 00:40:43.532 160 13240.61 415.65 57055.64 88888.00 2011-06-09 00:40:44.532 160 13240.09 416.89 57056.38 88888.00 2011-06-09 00:40:45.532 160 13240.87 416.02 57056.13 88888.00 2011-06-09 00:40:46.532 160 13240.22 416.77 57055.64 88888.00 2011-06-09 00:40:47.532 160 13240.35 416.89 57055.89 88888.00 2011-06-09 00:40:48.532 160 13240.61 416.15 57056.01 88888.00 2011-06-09 00:40:49.532 160 13239.83 416.64 57056.25 88888.00 2011-06-09 00:40:50.532 160 13240.74 417.26 57055.64 88888.00 2011-06-09 00:40:51.532 160 13239.57 416.52 57055.03 88888.00 2011-06-09 00:40:52.532 160 13239.96 417.14 57055.77 88888.00 2011-06-09 00:40:53.532 160 13239.96 417.26 57055.64 88888.00 2011-06-09 00:40:54.532 160 13240.61 417.14 57056.13 88888.00 2011-06-09 00:40:55.532 160 13239.96 416.40 57056.01 88888.00 2011-06-09 00:40:56.532 160 13240.35 416.27 57056.13 88888.00 2011-06-09 00:40:57.532 160 13239.70 417.76 57056.01 88888.00 2011-06-09 00:40:58.532 160 13239.57 417.39 57055.52 88888.00 2011-06-09 00:40:59.532 160 13240.09 417.64 57056.01 88888.00 2011-06-09 00:41:00.532 160 13240.35 417.39 57055.52 88888.00 2011-06-09 00:41:01.532 160 13240.35 417.14 57056.38 88888.00 2011-06-09 00:41:02.532 160 13239.83 417.26 57055.40 88888.00 2011-06-09 00:41:03.532 160 13239.96 417.02 57056.13 88888.00 2011-06-09 00:41:04.532 160 13240.35 417.26 57054.91 88888.00 2011-06-09 00:41:05.532 160 13240.35 417.88 57056.38 88888.00 2011-06-09 00:41:06.532 160 13240.74 418.25 57056.01 88888.00 2011-06-09 00:41:07.532 160 13240.74 417.02 57056.01 88888.00 2011-06-09 00:41:08.532 160 13240.61 417.76 57055.77 88888.00 2011-06-09 00:41:09.532 160 13240.87 417.76 57055.64 88888.00 2011-06-09 00:41:10.532 160 13240.35 417.14 57055.64 88888.00 2011-06-09 00:41:11.532 160 13241.39 417.14 57056.13 88888.00 2011-06-09 00:41:12.532 160 13240.61 417.64 57056.25 88888.00 2011-06-09 00:41:13.532 160 13241.13 417.39 57055.89 88888.00 2011-06-09 00:41:14.532 160 13240.87 417.26 57055.64 88888.00 2011-06-09 00:41:15.532 160 13240.87 417.64 57055.89 88888.00 2011-06-09 00:41:16.532 160 13240.87 417.39 57056.25 88888.00 2011-06-09 00:41:17.532 160 13240.61 417.88 57055.64 88888.00 2011-06-09 00:41:18.532 160 13240.87 417.02 57055.40 88888.00 2011-06-09 00:41:19.532 160 13241.52 416.89 57055.40 88888.00 2011-06-09 00:41:20.532 160 13241.13 417.76 57055.52 88888.00 2011-06-09 00:41:21.532 160 13241.91 417.51 57055.64 88888.00 2011-06-09 00:41:22.532 160 13242.17 418.13 57055.77 88888.00 2011-06-09 00:41:23.532 160 13241.52 417.39 57055.89 88888.00 2011-06-09 00:41:24.532 160 13242.30 418.01 57056.13 88888.00 2011-06-09 00:41:25.532 160 13241.65 417.88 57056.38 88888.00 2011-06-09 00:41:26.532 160 13242.04 417.76 57056.13 88888.00 2011-06-09 00:41:27.532 160 13242.69 417.39 57056.13 88888.00 2011-06-09 00:41:28.532 160 13242.04 417.88 57055.64 88888.00 2011-06-09 00:41:29.532 160 13242.17 417.64 57055.77 88888.00 2011-06-09 00:41:30.532 160 13241.91 417.76 57056.01 88888.00 2011-06-09 00:41:31.532 160 13242.69 417.51 57056.62 88888.00 2011-06-09 00:41:32.532 160 13243.08 418.13 57056.25 88888.00 2011-06-09 00:41:33.532 160 13242.30 417.51 57055.28 88888.00 2011-06-09 00:41:34.532 160 13242.69 418.75 57055.40 88888.00 2011-06-09 00:41:35.532 160 13242.82 418.01 57055.89 88888.00 2011-06-09 00:41:36.532 160 13242.43 418.63 57055.77 88888.00 2011-06-09 00:41:37.532 160 13242.43 418.38 57055.89 88888.00 2011-06-09 00:41:38.532 160 13242.95 418.01 57056.38 88888.00 2011-06-09 00:41:39.532 160 13242.30 417.26 57056.62 88888.00 2011-06-09 00:41:40.532 160 13243.21 418.63 57056.75 88888.00 2011-06-09 00:41:41.532 160 13243.21 417.88 57056.62 88888.00 2011-06-09 00:41:42.532 160 13242.69 417.76 57055.40 88888.00 2011-06-09 00:41:43.532 160 13242.56 418.25 57056.25 88888.00 2011-06-09 00:41:44.532 160 13243.34 417.51 57056.25 88888.00 2011-06-09 00:41:45.532 160 13242.95 418.75 57056.13 88888.00 2011-06-09 00:41:46.532 160 13242.82 418.01 57056.01 88888.00 2011-06-09 00:41:47.532 160 13242.95 418.13 57056.01 88888.00 2011-06-09 00:41:48.532 160 13243.47 417.88 57056.75 88888.00 2011-06-09 00:41:49.532 160 13243.34 418.13 57056.13 88888.00 2011-06-09 00:41:50.532 160 13242.82 418.50 57056.50 88888.00 2011-06-09 00:41:51.532 160 13242.95 418.13 57056.75 88888.00 2011-06-09 00:41:52.532 160 13243.86 417.51 57055.77 88888.00 2011-06-09 00:41:53.532 160 13242.95 418.75 57056.25 88888.00 2011-06-09 00:41:54.532 160 13243.08 418.38 57056.38 88888.00 2011-06-09 00:41:55.532 160 13243.73 418.01 57055.52 88888.00 2011-06-09 00:41:56.532 160 13243.60 418.50 57055.52 88888.00 2011-06-09 00:41:57.532 160 13243.99 417.76 57056.01 88888.00 2011-06-09 00:41:58.532 160 13243.73 418.38 57056.50 88888.00 2011-06-09 00:41:59.532 160 13243.47 417.64 57056.01 88888.00 2011-06-09 00:42:00.532 160 13243.34 418.50 57056.25 88888.00 2011-06-09 00:42:01.532 160 13243.60 418.63 57055.77 88888.00 2011-06-09 00:42:02.532 160 13243.99 418.01 57056.01 88888.00 2011-06-09 00:42:03.532 160 13243.47 418.50 57055.89 88888.00 2011-06-09 00:42:04.532 160 13243.73 418.13 57055.77 88888.00 2011-06-09 00:42:05.532 160 13243.47 418.50 57056.38 88888.00 2011-06-09 00:42:06.532 160 13244.38 418.25 57055.89 88888.00 2011-06-09 00:42:07.532 160 13243.21 418.13 57055.89 88888.00 2011-06-09 00:42:08.532 160 13244.12 418.50 57056.25 88888.00 2011-06-09 00:42:09.532 160 13243.73 418.01 57055.77 88888.00 2011-06-09 00:42:10.532 160 13243.99 417.64 57055.64 88888.00 2011-06-09 00:42:11.532 160 13244.12 418.38 57056.01 88888.00 2011-06-09 00:42:12.532 160 13243.86 418.63 57056.01 88888.00 2011-06-09 00:42:13.532 160 13244.25 417.88 57056.13 88888.00 2011-06-09 00:42:14.532 160 13244.12 417.64 57055.77 88888.00 2011-06-09 00:42:15.532 160 13244.25 417.51 57056.38 88888.00 2011-06-09 00:42:16.532 160 13243.86 418.25 57056.13 88888.00 2011-06-09 00:42:17.532 160 13243.73 417.51 57056.25 88888.00 2011-06-09 00:42:18.531 160 13243.47 417.64 57055.77 88888.00 2011-06-09 00:42:19.531 160 13244.51 418.13 57056.13 88888.00 2011-06-09 00:42:20.531 160 13244.12 418.01 57055.64 88888.00 2011-06-09 00:42:21.531 160 13244.25 417.14 57055.64 88888.00 2011-06-09 00:42:22.531 160 13244.12 418.01 57056.01 88888.00 2011-06-09 00:42:23.531 160 13244.38 418.13 57055.89 88888.00 2011-06-09 00:42:24.531 160 13244.12 417.76 57056.25 88888.00 2011-06-09 00:42:25.531 160 13244.25 418.13 57055.89 88888.00 2011-06-09 00:42:26.531 160 13244.64 417.76 57056.62 88888.00 2011-06-09 00:42:27.531 160 13244.25 417.88 57056.62 88888.00 2011-06-09 00:42:28.531 160 13244.64 418.01 57056.01 88888.00 2011-06-09 00:42:29.531 160 13243.73 417.88 57055.64 88888.00 2011-06-09 00:42:30.531 160 13244.12 418.01 57055.89 88888.00 2011-06-09 00:42:31.531 160 13243.99 417.39 57056.38 88888.00 2011-06-09 00:42:32.531 160 13244.25 418.01 57056.38 88888.00 2011-06-09 00:42:33.531 160 13245.29 418.01 57055.77 88888.00 2011-06-09 00:42:34.531 160 13244.12 417.51 57056.01 88888.00 2011-06-09 00:42:35.531 160 13244.90 418.13 57055.89 88888.00 2011-06-09 00:42:36.531 160 13244.51 417.64 57055.77 88888.00 2011-06-09 00:42:37.531 160 13245.03 417.26 57056.13 88888.00 2011-06-09 00:42:38.531 160 13244.64 418.50 57056.01 88888.00 2011-06-09 00:42:39.531 160 13244.77 418.50 57055.40 88888.00 2011-06-09 00:42:40.531 160 13244.90 418.38 57055.52 88888.00 2011-06-09 00:42:41.531 160 13243.34 418.38 57056.13 88888.00 2011-06-09 00:42:42.531 160 13244.51 418.25 57055.77 88888.00 2011-06-09 00:42:43.531 160 13244.51 418.38 57056.13 88888.00 2011-06-09 00:42:44.531 160 13244.51 418.13 57056.13 88888.00 2011-06-09 00:42:45.531 160 13244.12 418.38 57056.13 88888.00 2011-06-09 00:42:46.531 160 13244.12 418.01 57055.89 88888.00 2011-06-09 00:42:47.531 160 13243.73 418.01 57056.25 88888.00 2011-06-09 00:42:48.531 160 13244.12 417.88 57056.50 88888.00 2011-06-09 00:42:49.531 160 13244.25 419.00 57056.01 88888.00 2011-06-09 00:42:50.531 160 13244.51 418.13 57055.64 88888.00 2011-06-09 00:42:51.531 160 13244.12 418.63 57056.01 88888.00 2011-06-09 00:42:52.531 160 13243.86 418.01 57055.40 88888.00 2011-06-09 00:42:53.531 160 13243.73 418.38 57056.13 88888.00 2011-06-09 00:42:54.531 160 13243.99 418.38 57056.25 88888.00 2011-06-09 00:42:55.531 160 13243.60 418.01 57056.13 88888.00 2011-06-09 00:42:56.531 160 13243.60 419.00 57055.77 88888.00 2011-06-09 00:42:57.531 160 13243.47 418.50 57056.01 88888.00 2011-06-09 00:42:58.531 160 13243.86 418.25 57056.01 88888.00 2011-06-09 00:42:59.531 160 13244.25 419.12 57056.13 88888.00 2011-06-09 00:43:00.531 160 13243.73 419.00 57055.40 88888.00 2011-06-09 00:43:01.531 160 13243.34 418.75 57056.01 88888.00 2011-06-09 00:43:02.531 160 13243.60 419.62 57055.52 88888.00 2011-06-09 00:43:03.531 160 13243.47 418.50 57055.64 88888.00 2011-06-09 00:43:04.531 160 13243.86 418.87 57055.64 88888.00 2011-06-09 00:43:05.531 160 13243.73 418.38 57055.52 88888.00 2011-06-09 00:43:06.531 160 13243.21 418.75 57055.89 88888.00 2011-06-09 00:43:07.531 160 13243.47 419.00 57055.89 88888.00 2011-06-09 00:43:08.531 160 13243.21 419.00 57056.13 88888.00 2011-06-09 00:43:09.531 160 13243.60 418.50 57056.38 88888.00 2011-06-09 00:43:10.531 160 13243.73 418.63 57055.77 88888.00 2011-06-09 00:43:11.531 160 13242.43 418.87 57056.25 88888.00 2011-06-09 00:43:12.531 160 13243.21 418.50 57055.52 88888.00 2011-06-09 00:43:13.531 160 13243.08 419.25 57055.64 88888.00 2011-06-09 00:43:14.531 160 13242.95 419.12 57055.28 88888.00 2011-06-09 00:43:15.531 160 13243.08 419.00 57055.16 88888.00 2011-06-09 00:43:16.531 160 13242.69 419.12 57055.64 88888.00 2011-06-09 00:43:17.531 160 13243.47 418.87 57055.77 88888.00 2011-06-09 00:43:18.531 160 13242.69 419.37 57055.16 88888.00 2011-06-09 00:43:19.531 160 13241.91 419.25 57054.91 88888.00 2011-06-09 00:43:20.531 160 13242.17 419.37 57055.64 88888.00 2011-06-09 00:43:21.531 160 13242.43 419.37 57055.16 88888.00 2011-06-09 00:43:22.531 160 13242.17 419.00 57055.40 88888.00 2011-06-09 00:43:23.531 160 13242.56 418.63 57054.91 88888.00 2011-06-09 00:43:24.531 160 13243.08 419.37 57055.16 88888.00 2011-06-09 00:43:25.531 160 13242.43 419.37 57054.91 88888.00 2011-06-09 00:43:26.531 160 13242.30 419.49 57056.01 88888.00 2011-06-09 00:43:27.531 160 13242.56 419.62 57055.64 88888.00 2011-06-09 00:43:28.531 160 13242.43 419.12 57055.16 88888.00 2011-06-09 00:43:29.531 160 13243.08 419.49 57055.40 88888.00 2011-06-09 00:43:30.531 160 13242.43 419.74 57055.40 88888.00 2011-06-09 00:43:31.531 160 13242.43 419.00 57054.67 88888.00 2011-06-09 00:43:32.531 160 13243.60 419.37 57054.91 88888.00 2011-06-09 00:43:33.531 160 13243.34 419.37 57054.91 88888.00 2011-06-09 00:43:34.531 160 13243.34 419.86 57054.79 88888.00 2011-06-09 00:43:35.531 160 13243.21 419.86 57055.40 88888.00 2011-06-09 00:43:36.531 160 13242.95 419.86 57055.03 88888.00 2011-06-09 00:43:37.531 160 13243.86 419.86 57054.67 88888.00 2011-06-09 00:43:38.531 160 13243.21 420.24 57055.28 88888.00 2011-06-09 00:43:39.531 160 13243.21 420.36 57054.91 88888.00 2011-06-09 00:43:40.531 160 13243.86 419.99 57054.91 88888.00 2011-06-09 00:43:41.531 160 13243.99 420.73 57055.28 88888.00 2011-06-09 00:43:42.531 160 13244.64 419.99 57054.79 88888.00 2011-06-09 00:43:43.531 160 13244.25 420.11 57055.28 88888.00 2011-06-09 00:43:44.531 160 13243.99 420.86 57055.16 88888.00 2011-06-09 00:43:45.531 160 13244.25 420.24 57055.89 88888.00 2011-06-09 00:43:46.531 160 13244.25 420.98 57055.16 88888.00 2011-06-09 00:43:47.531 160 13244.25 420.61 57055.64 88888.00 2011-06-09 00:43:48.531 160 13245.68 420.11 57055.52 88888.00 2011-06-09 00:43:49.531 160 13245.16 420.11 57055.89 88888.00 2011-06-09 00:43:50.531 160 13244.90 420.48 57055.89 88888.00 2011-06-09 00:43:51.531 160 13244.64 419.86 57055.52 88888.00 2011-06-09 00:43:52.531 160 13244.90 421.10 57055.16 88888.00 2011-06-09 00:43:53.531 160 13244.51 420.24 57055.40 88888.00 2011-06-09 00:43:54.531 160 13245.16 420.48 57055.64 88888.00 2011-06-09 00:43:55.531 160 13244.64 420.98 57055.52 88888.00 2011-06-09 00:43:56.531 160 13244.90 420.36 57055.28 88888.00 2011-06-09 00:43:57.531 160 13245.03 420.61 57055.16 88888.00 2011-06-09 00:43:58.531 160 13245.03 420.48 57056.01 88888.00 2011-06-09 00:43:59.531 160 13245.55 420.98 57055.77 88888.00 2011-06-09 00:44:00.531 160 13244.90 421.10 57055.40 88888.00 2011-06-09 00:44:01.531 160 13245.29 421.35 57055.89 88888.00 2011-06-09 00:44:02.531 160 13245.29 421.23 57055.64 88888.00 2011-06-09 00:44:03.531 160 13245.16 420.98 57056.01 88888.00 2011-06-09 00:44:04.531 160 13244.51 421.97 57055.64 88888.00 2011-06-09 00:44:05.531 160 13244.51 421.23 57055.28 88888.00 2011-06-09 00:44:06.531 160 13244.25 421.47 57055.77 88888.00 2011-06-09 00:44:07.531 160 13244.90 421.23 57055.52 88888.00 2011-06-09 00:44:08.531 160 13244.90 421.10 57055.77 88888.00 2011-06-09 00:44:09.531 160 13245.29 421.35 57055.28 88888.00 2011-06-09 00:44:10.531 160 13245.16 421.97 57055.03 88888.00 2011-06-09 00:44:11.531 160 13244.64 421.35 57055.52 88888.00 2011-06-09 00:44:12.531 160 13244.90 421.97 57055.28 88888.00 2011-06-09 00:44:13.531 160 13245.16 421.10 57055.64 88888.00 2011-06-09 00:44:14.531 160 13244.64 421.72 57055.89 88888.00 2011-06-09 00:44:15.531 160 13244.51 421.72 57056.01 88888.00 2011-06-09 00:44:16.531 160 13244.12 421.72 57055.52 88888.00 2011-06-09 00:44:17.531 160 13244.25 421.35 57055.40 88888.00 2011-06-09 00:44:18.531 160 13244.25 421.35 57056.13 88888.00 2011-06-09 00:44:19.531 160 13244.25 421.10 57055.40 88888.00 2011-06-09 00:44:20.531 160 13245.03 421.47 57055.40 88888.00 2011-06-09 00:44:21.531 160 13244.51 421.85 57056.01 88888.00 2011-06-09 00:44:22.531 160 13244.38 420.86 57055.64 88888.00 2011-06-09 00:44:23.531 160 13244.25 421.23 57055.52 88888.00 2011-06-09 00:44:24.531 160 13243.99 421.60 57055.77 88888.00 2011-06-09 00:44:25.531 160 13244.51 420.86 57056.01 88888.00 2011-06-09 00:44:26.531 160 13244.25 421.35 57054.67 88888.00 2011-06-09 00:44:27.531 160 13243.86 421.85 57055.64 88888.00 2011-06-09 00:44:28.531 160 13243.99 421.72 57055.40 88888.00 2011-06-09 00:44:29.531 160 13243.60 421.10 57055.89 88888.00 2011-06-09 00:44:30.531 160 13243.73 420.86 57055.52 88888.00 2011-06-09 00:44:31.531 160 13243.47 421.47 57055.28 88888.00 2011-06-09 00:44:32.531 160 13243.73 421.35 57055.40 88888.00 2011-06-09 00:44:33.531 160 13244.12 421.35 57055.40 88888.00 2011-06-09 00:44:34.531 160 13243.86 421.35 57056.01 88888.00 2011-06-09 00:44:35.531 160 13243.86 421.47 57055.40 88888.00 2011-06-09 00:44:36.531 160 13243.47 421.10 57055.28 88888.00 2011-06-09 00:44:37.531 160 13242.95 421.35 57055.40 88888.00 2011-06-09 00:44:38.531 160 13243.60 421.47 57055.28 88888.00 2011-06-09 00:44:39.531 160 13243.60 421.47 57055.40 88888.00 2011-06-09 00:44:40.531 160 13244.12 421.47 57055.28 88888.00 2011-06-09 00:44:41.531 160 13243.86 421.23 57055.52 88888.00 2011-06-09 00:44:42.531 160 13243.86 421.10 57055.64 88888.00 2011-06-09 00:44:43.531 160 13244.25 421.10 57055.52 88888.00 2011-06-09 00:44:44.531 160 13244.51 420.73 57055.28 88888.00 2011-06-09 00:44:45.531 160 13243.86 420.98 57054.79 88888.00 2011-06-09 00:44:46.531 160 13244.25 420.86 57055.28 88888.00 2011-06-09 00:44:47.531 160 13243.60 420.98 57055.52 88888.00 2011-06-09 00:44:48.531 160 13244.38 421.35 57055.28 88888.00 2011-06-09 00:44:49.531 160 13243.99 420.11 57055.16 88888.00 2011-06-09 00:44:50.531 160 13244.51 420.73 57055.28 88888.00 2011-06-09 00:44:51.531 160 13244.51 420.61 57055.40 88888.00 2011-06-09 00:44:52.531 160 13244.51 420.61 57055.16 88888.00 2011-06-09 00:44:53.531 160 13244.77 420.61 57055.40 88888.00 2011-06-09 00:44:54.531 160 13244.38 420.61 57055.77 88888.00 2011-06-09 00:44:55.531 160 13245.03 420.61 57054.91 88888.00 2011-06-09 00:44:56.531 160 13244.25 420.61 57055.64 88888.00 2011-06-09 00:44:57.531 160 13245.29 420.24 57055.28 88888.00 2011-06-09 00:44:58.531 160 13244.51 420.24 57055.03 88888.00 2011-06-09 00:44:59.531 160 13244.51 420.48 57055.40 88888.00 2011-06-09 00:45:00.531 160 13245.29 420.36 57055.52 88888.00 2011-06-09 00:45:01.531 160 13245.03 420.11 57054.91 88888.00 2011-06-09 00:45:02.531 160 13244.90 419.62 57054.05 88888.00 2011-06-09 00:45:03.531 160 13244.90 419.62 57055.28 88888.00 2011-06-09 00:45:04.531 160 13244.51 419.62 57054.91 88888.00 2011-06-09 00:45:05.531 160 13244.25 419.86 57054.79 88888.00 2011-06-09 00:45:06.531 160 13244.38 420.11 57055.28 88888.00 2011-06-09 00:45:07.531 160 13244.25 419.37 57054.67 88888.00 2011-06-09 00:45:08.531 160 13244.38 419.86 57054.91 88888.00 2011-06-09 00:45:09.531 160 13244.64 419.62 57054.79 88888.00 2011-06-09 00:45:10.531 160 13244.12 419.49 57054.67 88888.00 2011-06-09 00:45:11.531 160 13244.90 419.37 57055.16 88888.00 2011-06-09 00:45:12.531 160 13244.51 419.37 57054.42 88888.00 2011-06-09 00:45:13.531 160 13244.51 419.37 57055.40 88888.00 2011-06-09 00:45:14.531 160 13243.99 419.49 57055.03 88888.00 2011-06-09 00:45:15.531 160 13244.25 419.86 57055.28 88888.00 2011-06-09 00:45:16.531 160 13243.86 419.62 57054.67 88888.00 2011-06-09 00:45:17.531 160 13244.77 419.25 57054.54 88888.00 2011-06-09 00:45:18.531 160 13244.51 419.62 57055.16 88888.00 2011-06-09 00:45:19.531 160 13243.73 419.86 57054.91 88888.00 2011-06-09 00:45:20.531 160 13243.73 419.49 57054.42 88888.00 2011-06-09 00:45:21.531 160 13243.47 420.11 57054.54 88888.00 2011-06-09 00:45:22.531 160 13243.86 419.49 57054.30 88888.00 2011-06-09 00:45:23.531 160 13243.60 419.86 57054.30 88888.00 2011-06-09 00:45:24.531 160 13243.73 420.11 57054.30 88888.00 2011-06-09 00:45:25.531 160 13244.38 418.75 57054.91 88888.00 2011-06-09 00:45:26.531 160 13243.86 419.49 57054.54 88888.00 2011-06-09 00:45:27.531 160 13244.12 419.49 57055.03 88888.00 2011-06-09 00:45:28.531 160 13243.73 420.24 57053.81 88888.00 2011-06-09 00:45:29.531 160 13243.86 419.49 57054.18 88888.00 2011-06-09 00:45:30.531 160 13243.86 419.25 57054.42 88888.00 2011-06-09 00:45:31.531 160 13244.51 419.74 57054.05 88888.00 2011-06-09 00:45:32.531 160 13244.38 419.49 57054.79 88888.00 2011-06-09 00:45:33.531 160 13243.99 419.49 57054.54 88888.00 2011-06-09 00:45:34.531 160 13243.99 419.99 57054.42 88888.00 2011-06-09 00:45:35.531 160 13243.73 420.86 57054.54 88888.00 2011-06-09 00:45:36.531 160 13244.51 419.86 57053.93 88888.00 2011-06-09 00:45:37.531 160 13243.99 419.62 57054.05 88888.00 2011-06-09 00:45:38.531 160 13244.90 420.11 57054.67 88888.00 2011-06-09 00:45:39.531 160 13244.64 420.36 57054.42 88888.00 2011-06-09 00:45:40.531 160 13245.03 419.25 57054.42 88888.00 2011-06-09 00:45:41.531 160 13244.90 419.49 57053.69 88888.00 2011-06-09 00:45:42.531 160 13244.51 419.49 57054.18 88888.00 2011-06-09 00:45:43.531 160 13245.42 419.62 57054.42 88888.00 2011-06-09 00:45:44.531 160 13244.77 419.62 57053.93 88888.00 2011-06-09 00:45:45.531 160 13244.51 419.74 57053.57 88888.00 2011-06-09 00:45:46.531 160 13245.16 419.86 57053.69 88888.00 2011-06-09 00:45:47.531 160 13244.77 419.12 57054.18 88888.00 2011-06-09 00:45:48.531 160 13245.94 419.86 57054.18 88888.00 2011-06-09 00:45:49.531 160 13245.16 419.86 57054.18 88888.00 2011-06-09 00:45:50.531 160 13245.42 420.24 57054.42 88888.00 2011-06-09 00:45:51.531 160 13245.81 419.86 57053.57 88888.00 2011-06-09 00:45:52.531 160 13245.94 419.49 57054.05 88888.00 2011-06-09 00:45:53.531 160 13246.20 419.49 57053.93 88888.00 2011-06-09 00:45:54.531 160 13246.98 419.74 57054.67 88888.00 2011-06-09 00:45:55.531 160 13245.68 419.86 57053.81 88888.00 2011-06-09 00:45:56.531 160 13246.46 419.37 57053.81 88888.00 2011-06-09 00:45:57.531 160 13246.07 420.24 57054.42 88888.00 2011-06-09 00:45:58.531 160 13246.72 419.74 57054.30 88888.00 2011-06-09 00:45:59.531 160 13246.85 420.61 57053.81 88888.00 2011-06-09 00:46:00.531 160 13246.72 420.48 57053.69 88888.00 2011-06-09 00:46:01.531 160 13246.46 419.99 57054.79 88888.00 2011-06-09 00:46:02.531 160 13246.85 419.86 57054.67 88888.00 2011-06-09 00:46:03.531 160 13247.11 420.11 57053.93 88888.00 2011-06-09 00:46:04.531 160 13246.46 419.99 57054.91 88888.00 2011-06-09 00:46:05.531 160 13246.98 420.11 57054.42 88888.00 2011-06-09 00:46:06.531 160 13247.37 420.48 57054.67 88888.00 2011-06-09 00:46:07.531 160 13247.37 420.36 57053.69 88888.00 2011-06-09 00:46:08.531 160 13247.11 420.73 57054.18 88888.00 2011-06-09 00:46:09.531 160 13247.11 420.24 57054.91 88888.00 2011-06-09 00:46:10.531 160 13246.85 420.24 57054.30 88888.00 2011-06-09 00:46:11.531 160 13247.76 420.61 57054.18 88888.00 2011-06-09 00:46:12.531 160 13247.76 419.86 57053.81 88888.00 2011-06-09 00:46:13.531 160 13247.50 420.61 57054.42 88888.00 2011-06-09 00:46:14.531 160 13248.28 420.36 57054.05 88888.00 2011-06-09 00:46:15.531 160 13247.50 420.36 57054.79 88888.00 2011-06-09 00:46:16.531 160 13247.63 420.86 57054.18 88888.00 2011-06-09 00:46:17.531 160 13247.50 420.24 57054.42 88888.00 2011-06-09 00:46:18.531 160 13246.98 420.73 57054.54 88888.00 2011-06-09 00:46:19.531 160 13247.50 420.86 57054.79 88888.00 2011-06-09 00:46:20.531 160 13247.89 420.48 57054.67 88888.00 2011-06-09 00:46:21.531 160 13247.11 420.36 57054.42 88888.00 2011-06-09 00:46:22.531 160 13246.98 420.98 57054.18 88888.00 2011-06-09 00:46:23.531 160 13247.24 420.36 57055.40 88888.00 2011-06-09 00:46:24.531 160 13246.98 420.73 57054.54 88888.00 2011-06-09 00:46:25.531 160 13247.63 419.99 57055.16 88888.00 2011-06-09 00:46:26.531 160 13247.37 419.86 57054.67 88888.00 2011-06-09 00:46:27.531 160 13247.89 420.98 57054.54 88888.00 2011-06-09 00:46:28.531 160 13247.63 420.61 57054.91 88888.00 2011-06-09 00:46:29.531 160 13247.11 420.48 57054.18 88888.00 2011-06-09 00:46:30.531 160 13246.85 420.86 57054.18 88888.00 2011-06-09 00:46:31.531 160 13246.72 420.73 57055.28 88888.00 2011-06-09 00:46:32.531 160 13247.24 420.48 57054.91 88888.00 2011-06-09 00:46:33.531 160 13247.24 420.61 57054.54 88888.00 2011-06-09 00:46:34.531 160 13246.85 419.86 57054.91 88888.00 2011-06-09 00:46:35.531 160 13247.11 420.98 57055.03 88888.00 2011-06-09 00:46:36.531 160 13246.85 420.61 57054.54 88888.00 2011-06-09 00:46:37.531 160 13246.20 420.61 57054.42 88888.00 2011-06-09 00:46:38.531 160 13247.50 420.61 57054.30 88888.00 2011-06-09 00:46:39.531 160 13246.72 420.61 57054.79 88888.00 2011-06-09 00:46:40.531 160 13246.72 420.98 57054.91 88888.00 2011-06-09 00:46:41.531 160 13246.85 420.61 57054.54 88888.00 2011-06-09 00:46:42.531 160 13246.98 421.10 57054.18 88888.00 2011-06-09 00:46:43.531 160 13247.63 420.73 57054.18 88888.00 2011-06-09 00:46:44.531 160 13246.59 420.73 57054.91 88888.00 2011-06-09 00:46:45.531 160 13246.59 420.48 57054.91 88888.00 2011-06-09 00:46:46.531 160 13247.24 421.10 57054.42 88888.00 2011-06-09 00:46:47.531 160 13247.11 420.24 57054.42 88888.00 2011-06-09 00:46:48.531 160 13247.63 421.10 57054.91 88888.00 2011-06-09 00:46:49.531 160 13246.59 420.61 57055.03 88888.00 2011-06-09 00:46:50.531 160 13246.85 421.60 57054.91 88888.00 2011-06-09 00:46:51.531 160 13246.85 420.48 57054.79 88888.00 2011-06-09 00:46:52.531 160 13246.72 421.47 57055.40 88888.00 2011-06-09 00:46:53.531 160 13247.24 421.10 57054.54 88888.00 2011-06-09 00:46:54.531 160 13246.85 421.35 57054.67 88888.00 2011-06-09 00:46:55.531 160 13247.11 421.60 57054.67 88888.00 2011-06-09 00:46:56.531 160 13247.11 421.23 57054.79 88888.00 2011-06-09 00:46:57.531 160 13246.85 420.86 57054.67 88888.00 2011-06-09 00:46:58.531 160 13247.37 421.23 57053.93 88888.00 2011-06-09 00:46:59.531 160 13247.37 421.35 57054.91 88888.00 2011-06-09 00:47:00.531 160 13247.24 420.73 57054.91 88888.00 2011-06-09 00:47:01.531 160 13247.11 421.35 57055.16 88888.00 2011-06-09 00:47:02.531 160 13247.76 421.10 57054.54 88888.00 2011-06-09 00:47:03.531 160 13246.98 420.86 57055.16 88888.00 2011-06-09 00:47:04.531 160 13247.89 420.86 57054.79 88888.00 2011-06-09 00:47:05.531 160 13248.02 420.86 57055.03 88888.00 2011-06-09 00:47:06.531 160 13248.28 421.35 57054.91 88888.00 2011-06-09 00:47:07.531 160 13248.02 421.60 57054.79 88888.00 2011-06-09 00:47:08.531 160 13248.02 421.60 57055.40 88888.00 2011-06-09 00:47:09.531 160 13247.89 420.73 57054.54 88888.00 2011-06-09 00:47:10.531 160 13248.41 421.47 57055.28 88888.00 2011-06-09 00:47:11.531 160 13248.15 421.23 57054.67 88888.00 2011-06-09 00:47:12.531 160 13248.54 422.09 57054.91 88888.00 2011-06-09 00:47:13.531 160 13248.80 421.85 57054.54 88888.00 2011-06-09 00:47:14.531 160 13248.67 421.72 57054.79 88888.00 2011-06-09 00:47:15.531 160 13249.19 421.60 57054.67 88888.00 2011-06-09 00:47:16.531 160 13248.93 421.23 57055.03 88888.00 2011-06-09 00:47:17.531 160 13249.06 421.97 57054.67 88888.00 2011-06-09 00:47:18.531 160 13249.06 422.47 57054.79 88888.00 2011-06-09 00:47:19.531 160 13249.45 421.72 57054.30 88888.00 2011-06-09 00:47:20.531 160 13249.84 421.97 57055.03 88888.00 2011-06-09 00:47:21.531 160 13249.84 421.23 57054.79 88888.00 2011-06-09 00:47:22.531 160 13249.06 422.71 57055.16 88888.00 2011-06-09 00:47:23.531 160 13249.19 421.60 57055.40 88888.00 2011-06-09 00:47:24.531 160 13248.80 422.59 57055.40 88888.00 2011-06-09 00:47:25.531 160 13249.32 421.72 57055.40 88888.00 2011-06-09 00:47:26.531 160 13249.97 421.72 57054.42 88888.00 2011-06-09 00:47:27.531 160 13249.19 422.09 57054.79 88888.00 2011-06-09 00:47:28.531 160 13249.45 422.34 57054.91 88888.00 2011-06-09 00:47:29.531 160 13249.32 422.47 57054.91 88888.00 2011-06-09 00:47:30.531 160 13249.97 422.59 57055.52 88888.00 2011-06-09 00:47:31.531 160 13249.71 422.22 57056.13 88888.00 2011-06-09 00:47:32.531 160 13249.45 422.34 57055.77 88888.00 2011-06-09 00:47:33.531 160 13250.62 421.85 57055.40 88888.00 2011-06-09 00:47:34.531 160 13249.84 422.34 57055.16 88888.00 2011-06-09 00:47:35.531 160 13249.71 422.47 57055.64 88888.00 2011-06-09 00:47:36.531 160 13249.97 421.85 57055.52 88888.00 2011-06-09 00:47:37.531 160 13249.58 421.72 57055.64 88888.00 2011-06-09 00:47:38.531 160 13250.62 421.85 57055.52 88888.00 2011-06-09 00:47:39.531 160 13250.62 422.34 57055.28 88888.00 2011-06-09 00:47:40.531 160 13250.23 421.97 57055.28 88888.00 2011-06-09 00:47:41.531 160 13250.36 422.09 57056.13 88888.00 2011-06-09 00:47:42.531 160 13250.75 422.22 57056.01 88888.00 2011-06-09 00:47:43.531 160 13250.62 422.34 57055.40 88888.00 2011-06-09 00:47:44.531 160 13251.27 421.72 57056.01 88888.00 2011-06-09 00:47:45.531 160 13251.14 422.09 57055.52 88888.00 2011-06-09 00:47:46.531 160 13250.62 422.34 57055.64 88888.00 2011-06-09 00:47:47.531 160 13250.75 422.47 57055.40 88888.00 2011-06-09 00:47:48.531 160 13250.23 422.34 57055.52 88888.00 2011-06-09 00:47:49.531 160 13250.49 421.72 57054.42 88888.00 2011-06-09 00:47:50.531 160 13251.40 422.96 57054.79 88888.00 2011-06-09 00:47:51.531 160 13250.75 422.47 57055.28 88888.00 2011-06-09 00:47:52.531 160 13250.62 422.22 57055.40 88888.00 2011-06-09 00:47:53.531 160 13251.40 421.97 57055.03 88888.00 2011-06-09 00:47:54.531 160 13250.88 422.09 57055.40 88888.00 2011-06-09 00:47:55.531 160 13251.66 421.85 57055.16 88888.00 2011-06-09 00:47:56.531 160 13251.27 422.47 57055.77 88888.00 2011-06-09 00:47:57.531 160 13250.75 422.22 57056.25 88888.00 2011-06-09 00:47:58.531 160 13251.01 422.09 57055.40 88888.00 2011-06-09 00:47:59.531 160 13250.62 422.59 57055.16 88888.00 2011-06-09 00:48:00.531 160 13251.27 421.97 57055.77 88888.00 2011-06-09 00:48:01.531 160 13250.88 422.84 57055.89 88888.00 2011-06-09 00:48:02.531 160 13251.40 421.85 57055.52 88888.00 2011-06-09 00:48:03.531 160 13251.40 422.34 57055.89 88888.00 2011-06-09 00:48:04.531 160 13251.40 421.72 57055.89 88888.00 2011-06-09 00:48:05.531 160 13251.40 422.09 57056.01 88888.00 2011-06-09 00:48:06.531 160 13251.53 421.35 57055.28 88888.00 2011-06-09 00:48:07.531 160 13251.66 422.34 57055.64 88888.00 2011-06-09 00:48:08.531 160 13250.75 421.60 57056.01 88888.00 2011-06-09 00:48:09.531 160 13251.53 421.10 57054.91 88888.00 2011-06-09 00:48:10.531 160 13251.40 421.72 57055.16 88888.00 2011-06-09 00:48:11.531 160 13251.66 421.10 57054.54 88888.00 2011-06-09 00:48:12.531 160 13251.92 421.85 57054.79 88888.00 2011-06-09 00:48:13.531 160 13251.92 421.60 57055.64 88888.00 2011-06-09 00:48:14.531 160 13251.40 421.60 57054.79 88888.00 2011-06-09 00:48:15.531 160 13252.30 421.35 57054.67 88888.00 2011-06-09 00:48:16.531 160 13251.27 421.97 57054.79 88888.00 2011-06-09 00:48:17.531 160 13252.30 421.47 57055.28 88888.00 2011-06-09 00:48:18.531 160 13251.92 421.72 57055.16 88888.00 2011-06-09 00:48:19.531 160 13252.30 422.22 57055.28 88888.00 2011-06-09 00:48:20.531 160 13252.04 421.10 57054.91 88888.00 2011-06-09 00:48:21.531 160 13251.79 422.09 57055.52 88888.00 2011-06-09 00:48:22.531 160 13251.79 421.10 57054.79 88888.00 2011-06-09 00:48:23.531 160 13252.30 421.47 57055.28 88888.00 2011-06-09 00:48:24.531 160 13251.92 421.47 57055.77 88888.00 2011-06-09 00:48:25.531 160 13252.43 421.60 57055.28 88888.00 2011-06-09 00:48:26.531 160 13251.53 420.73 57054.91 88888.00 2011-06-09 00:48:27.531 160 13252.04 421.23 57055.16 88888.00 2011-06-09 00:48:28.531 160 13252.43 421.10 57055.64 88888.00 2011-06-09 00:48:29.531 160 13251.92 420.48 57055.28 88888.00 2011-06-09 00:48:30.531 160 13252.04 420.73 57054.79 88888.00 2011-06-09 00:48:31.531 160 13251.14 420.36 57054.91 88888.00 2011-06-09 00:48:32.531 160 13252.17 421.72 57055.16 88888.00 2011-06-09 00:48:33.531 160 13251.66 420.86 57054.67 88888.00 2011-06-09 00:48:34.531 160 13251.27 421.35 57055.40 88888.00 2011-06-09 00:48:35.531 160 13251.66 421.23 57055.40 88888.00 2011-06-09 00:48:36.531 160 13251.40 420.98 57054.79 88888.00 2011-06-09 00:48:37.531 160 13250.88 420.98 57053.81 88888.00 2011-06-09 00:48:38.531 160 13251.92 420.73 57055.03 88888.00 2011-06-09 00:48:39.531 160 13251.40 421.23 57055.40 88888.00 2011-06-09 00:48:40.531 160 13251.01 421.35 57054.91 88888.00 2011-06-09 00:48:41.531 160 13251.53 421.10 57055.03 88888.00 2011-06-09 00:48:42.531 160 13250.36 421.47 57053.93 88888.00 2011-06-09 00:48:43.531 160 13251.01 420.61 57054.42 88888.00 2011-06-09 00:48:44.531 160 13251.14 421.10 57054.42 88888.00 2011-06-09 00:48:45.531 160 13251.01 420.73 57054.91 88888.00 2011-06-09 00:48:46.531 160 13251.27 420.86 57054.54 88888.00 2011-06-09 00:48:47.531 160 13250.62 420.73 57054.05 88888.00 2011-06-09 00:48:48.531 160 13250.88 420.86 57054.18 88888.00 2011-06-09 00:48:49.531 160 13250.75 420.36 57054.67 88888.00 2011-06-09 00:48:50.531 160 13251.14 420.73 57054.42 88888.00 2011-06-09 00:48:51.531 160 13250.49 420.36 57053.69 88888.00 2011-06-09 00:48:52.531 160 13250.49 420.24 57053.57 88888.00 2011-06-09 00:48:53.531 160 13250.36 420.61 57054.67 88888.00 2011-06-09 00:48:54.531 160 13250.23 420.48 57053.93 88888.00 2011-06-09 00:48:55.531 160 13250.88 420.24 57054.18 88888.00 2011-06-09 00:48:56.531 160 13251.27 421.23 57053.45 88888.00 2011-06-09 00:48:57.531 160 13250.62 419.86 57053.69 88888.00 2011-06-09 00:48:58.531 160 13250.75 419.86 57053.57 88888.00 2011-06-09 00:48:59.531 160 13250.36 419.86 57053.93 88888.00 2011-06-09 00:49:00.531 160 13250.36 419.37 57054.18 88888.00 2011-06-09 00:49:01.531 160 13249.97 420.24 57053.81 88888.00 2011-06-09 00:49:02.531 160 13250.36 420.24 57053.93 88888.00 2011-06-09 00:49:03.531 160 13250.23 419.62 57053.93 88888.00 2011-06-09 00:49:04.531 160 13249.84 419.74 57053.20 88888.00 2011-06-09 00:49:05.531 160 13250.10 419.86 57054.05 88888.00 2011-06-09 00:49:06.531 160 13250.10 419.25 57053.45 88888.00 2011-06-09 00:49:07.531 160 13249.45 419.62 57053.45 88888.00 2011-06-09 00:49:08.531 160 13250.62 419.62 57054.42 88888.00 2011-06-09 00:49:09.531 160 13249.58 419.25 57053.57 88888.00 2011-06-09 00:49:10.531 160 13249.84 419.25 57053.93 88888.00 2011-06-09 00:49:11.531 160 13249.97 419.00 57053.32 88888.00 2011-06-09 00:49:12.531 160 13249.32 419.37 57053.45 88888.00 2011-06-09 00:49:13.531 160 13250.10 419.49 57053.08 88888.00 2011-06-09 00:49:14.531 160 13249.71 419.00 57053.45 88888.00 2011-06-09 00:49:15.531 160 13250.10 418.75 57054.05 88888.00 2011-06-09 00:49:16.531 160 13249.45 418.63 57052.83 88888.00 2011-06-09 00:49:17.531 160 13249.84 419.00 57053.32 88888.00 2011-06-09 00:49:18.531 160 13249.58 419.25 57053.32 88888.00 2011-06-09 00:49:19.531 160 13249.58 418.38 57053.69 88888.00 2011-06-09 00:49:20.531 160 13249.45 418.63 57052.95 88888.00 2011-06-09 00:49:21.531 160 13250.36 418.38 57053.57 88888.00 2011-06-09 00:49:22.531 160 13249.32 418.38 57052.83 88888.00 2011-06-09 00:49:23.531 160 13249.58 419.37 57052.83 88888.00 2011-06-09 00:49:24.531 160 13249.32 418.63 57053.20 88888.00 2011-06-09 00:49:25.531 160 13249.32 419.25 57052.71 88888.00 2011-06-09 00:49:26.531 160 13249.97 419.37 57052.71 88888.00 2011-06-09 00:49:27.531 160 13249.58 419.12 57052.83 88888.00 2011-06-09 00:49:28.531 160 13249.71 419.37 57052.83 88888.00 2011-06-09 00:49:29.531 160 13249.19 419.00 57052.59 88888.00 2011-06-09 00:49:30.531 160 13249.58 418.75 57052.59 88888.00 2011-06-09 00:49:31.531 160 13249.71 419.00 57053.45 88888.00 2011-06-09 00:49:32.531 160 13250.10 418.87 57052.46 88888.00 2011-06-09 00:49:33.531 160 13250.10 419.25 57053.32 88888.00 2011-06-09 00:49:34.531 160 13249.84 419.62 57052.22 88888.00 2011-06-09 00:49:35.531 160 13250.23 419.49 57052.10 88888.00 2011-06-09 00:49:36.531 160 13249.32 419.00 57052.95 88888.00 2011-06-09 00:49:37.531 160 13250.23 419.86 57052.95 88888.00 2011-06-09 00:49:38.531 160 13250.88 419.12 57053.20 88888.00 2011-06-09 00:49:39.531 160 13249.84 418.87 57052.10 88888.00 2011-06-09 00:49:40.531 160 13249.97 420.11 57053.20 88888.00 2011-06-09 00:49:41.531 160 13251.40 419.62 57052.71 88888.00 2011-06-09 00:49:42.531 160 13250.36 419.62 57053.20 88888.00 2011-06-09 00:49:43.531 160 13250.49 419.86 57052.71 88888.00 2011-06-09 00:49:44.531 160 13250.49 419.99 57052.59 88888.00 2011-06-09 00:49:45.531 160 13249.84 419.99 57053.08 88888.00 2011-06-09 00:49:46.531 160 13250.49 420.36 57053.45 88888.00 2011-06-09 00:49:47.531 160 13250.36 419.99 57052.71 88888.00 2011-06-09 00:49:48.531 160 13250.62 420.24 57053.08 88888.00 2011-06-09 00:49:49.531 160 13250.62 420.24 57053.08 88888.00 2011-06-09 00:49:50.531 160 13250.62 419.99 57053.08 88888.00 2011-06-09 00:49:51.531 160 13250.62 419.99 57053.45 88888.00 2011-06-09 00:49:52.531 160 13251.01 420.11 57052.83 88888.00 2011-06-09 00:49:53.531 160 13251.14 420.61 57053.45 88888.00 2011-06-09 00:49:54.531 160 13250.36 419.62 57052.46 88888.00 2011-06-09 00:49:55.531 160 13251.14 419.62 57053.08 88888.00 2011-06-09 00:49:56.531 160 13251.01 420.24 57052.95 88888.00 2011-06-09 00:49:57.531 160 13251.40 419.86 57052.46 88888.00 2011-06-09 00:49:58.531 160 13250.88 419.99 57052.83 88888.00 2011-06-09 00:49:59.531 160 13251.27 420.98 57053.45 88888.00 2011-06-09 00:50:00.531 160 13251.14 420.24 57053.57 88888.00 2011-06-09 00:50:01.531 160 13251.53 420.36 57053.32 88888.00 2011-06-09 00:50:02.531 160 13251.27 420.24 57053.32 88888.00 2011-06-09 00:50:03.531 160 13251.27 420.11 57052.71 88888.00 2011-06-09 00:50:04.531 160 13251.40 420.86 57053.32 88888.00 2011-06-09 00:50:05.531 160 13251.40 420.73 57052.95 88888.00 2011-06-09 00:50:06.531 160 13250.88 420.73 57053.08 88888.00 2011-06-09 00:50:07.531 160 13250.88 420.24 57053.20 88888.00 2011-06-09 00:50:08.531 160 13251.92 420.24 57052.59 88888.00 2011-06-09 00:50:09.531 160 13251.53 420.11 57052.83 88888.00 2011-06-09 00:50:10.531 160 13251.79 420.11 57053.20 88888.00 2011-06-09 00:50:11.531 160 13251.27 420.73 57052.71 88888.00 2011-06-09 00:50:12.531 160 13251.40 419.86 57053.32 88888.00 2011-06-09 00:50:13.531 160 13251.53 420.24 57053.45 88888.00 2011-06-09 00:50:14.531 160 13251.01 419.99 57053.45 88888.00 2011-06-09 00:50:15.531 160 13251.66 420.24 57053.32 88888.00 2011-06-09 00:50:16.531 160 13250.88 420.24 57052.95 88888.00 2011-06-09 00:50:17.531 160 13251.53 420.48 57053.81 88888.00 2011-06-09 00:50:18.531 160 13251.27 420.48 57052.71 88888.00 2011-06-09 00:50:19.531 160 13251.53 419.86 57053.32 88888.00 2011-06-09 00:50:20.531 160 13251.14 419.86 57053.81 88888.00 2011-06-09 00:50:21.531 160 13251.27 420.86 57053.57 88888.00 2011-06-09 00:50:22.531 160 13250.88 420.11 57053.81 88888.00 2011-06-09 00:50:23.531 160 13251.01 419.99 57053.08 88888.00 2011-06-09 00:50:24.531 160 13250.23 420.48 57053.93 88888.00 2011-06-09 00:50:25.531 160 13251.27 419.86 57053.32 88888.00 2011-06-09 00:50:26.531 160 13251.27 420.48 57053.32 88888.00 2011-06-09 00:50:27.531 160 13251.27 420.48 57053.81 88888.00 2011-06-09 00:50:28.531 160 13250.62 420.11 57053.32 88888.00 2011-06-09 00:50:29.531 160 13250.75 420.86 57053.81 88888.00 2011-06-09 00:50:30.531 160 13250.75 420.24 57053.69 88888.00 2011-06-09 00:50:31.531 160 13250.49 420.61 57053.45 88888.00 2011-06-09 00:50:32.531 160 13250.49 419.86 57054.18 88888.00 2011-06-09 00:50:33.531 160 13250.36 420.73 57053.08 88888.00 2011-06-09 00:50:34.531 160 13250.62 420.61 57053.81 88888.00 2011-06-09 00:50:35.531 160 13250.75 420.11 57053.32 88888.00 2011-06-09 00:50:36.531 160 13250.10 420.86 57053.69 88888.00 2011-06-09 00:50:37.531 160 13250.23 420.48 57053.20 88888.00 2011-06-09 00:50:38.531 160 13249.84 421.10 57053.45 88888.00 2011-06-09 00:50:39.531 160 13250.10 420.48 57053.08 88888.00 2011-06-09 00:50:40.531 160 13250.23 420.11 57053.81 88888.00 2011-06-09 00:50:41.531 160 13250.36 420.73 57053.32 88888.00 2011-06-09 00:50:42.531 160 13250.36 419.86 57053.08 88888.00 2011-06-09 00:50:43.531 160 13249.71 420.86 57053.45 88888.00 2011-06-09 00:50:44.531 160 13250.10 420.36 57052.34 88888.00 2011-06-09 00:50:45.531 160 13249.06 420.11 57053.57 88888.00 2011-06-09 00:50:46.531 160 13249.97 420.61 57053.32 88888.00 2011-06-09 00:50:47.531 160 13249.71 420.61 57052.71 88888.00 2011-06-09 00:50:48.531 160 13250.10 420.36 57052.83 88888.00 2011-06-09 00:50:49.531 160 13249.58 420.61 57052.95 88888.00 2011-06-09 00:50:50.531 160 13249.97 419.99 57052.71 88888.00 2011-06-09 00:50:51.531 160 13249.58 420.73 57052.83 88888.00 2011-06-09 00:50:52.531 160 13249.06 420.48 57052.95 88888.00 2011-06-09 00:50:53.531 160 13250.23 420.11 57053.08 88888.00 2011-06-09 00:50:54.531 160 13249.84 420.48 57052.95 88888.00 2011-06-09 00:50:55.531 160 13249.84 420.73 57053.08 88888.00 2011-06-09 00:50:56.531 160 13249.71 420.86 57053.08 88888.00 2011-06-09 00:50:57.531 160 13250.36 420.61 57051.98 88888.00 2011-06-09 00:50:58.531 160 13249.84 420.24 57053.32 88888.00 2011-06-09 00:50:59.531 160 13250.23 420.61 57052.83 88888.00 2011-06-09 00:51:00.531 160 13250.75 420.36 57052.71 88888.00 2011-06-09 00:51:01.531 160 13250.10 420.36 57052.71 88888.00 2011-06-09 00:51:02.531 160 13250.10 420.86 57052.46 88888.00 2011-06-09 00:51:03.531 160 13250.10 421.23 57052.95 88888.00 2011-06-09 00:51:04.531 160 13250.23 420.11 57053.08 88888.00 2011-06-09 00:51:05.531 160 13249.58 420.48 57052.34 88888.00 2011-06-09 00:51:06.531 160 13249.84 420.36 57052.71 88888.00 2011-06-09 00:51:07.531 160 13250.23 420.48 57052.71 88888.00 2011-06-09 00:51:08.531 160 13250.10 420.86 57052.71 88888.00 2011-06-09 00:51:09.531 160 13250.23 420.73 57052.59 88888.00 2011-06-09 00:51:10.531 160 13250.10 421.10 57052.46 88888.00 2011-06-09 00:51:11.531 160 13250.36 420.73 57052.71 88888.00 2011-06-09 00:51:12.531 160 13250.62 421.10 57052.46 88888.00 2011-06-09 00:51:13.531 160 13250.62 420.98 57052.95 88888.00 2011-06-09 00:51:14.531 160 13250.75 420.86 57053.32 88888.00 2011-06-09 00:51:15.531 160 13249.84 420.61 57052.71 88888.00 2011-06-09 00:51:16.531 160 13250.23 419.86 57052.34 88888.00 2011-06-09 00:51:17.531 160 13250.36 420.73 57053.08 88888.00 2011-06-09 00:51:18.531 160 13250.75 420.48 57051.98 88888.00 2011-06-09 00:51:19.531 160 13249.58 421.10 57053.69 88888.00 2011-06-09 00:51:20.531 160 13250.49 420.48 57052.95 88888.00 2011-06-09 00:51:21.531 160 13249.84 420.36 57051.98 88888.00 2011-06-09 00:51:22.531 160 13249.45 420.73 57052.34 88888.00 2011-06-09 00:51:23.531 160 13250.23 421.23 57053.20 88888.00 2011-06-09 00:51:24.531 160 13250.62 419.99 57052.71 88888.00 2011-06-09 00:51:25.531 160 13249.97 420.36 57052.95 88888.00 2011-06-09 00:51:26.531 160 13249.84 421.10 57052.95 88888.00 2011-06-09 00:51:27.531 160 13250.62 420.98 57052.22 88888.00 2011-06-09 00:51:28.531 160 13249.71 420.36 57053.32 88888.00 2011-06-09 00:51:29.531 160 13249.58 420.73 57052.59 88888.00 2011-06-09 00:51:30.531 160 13249.97 420.36 57053.20 88888.00 2011-06-09 00:51:31.531 160 13250.62 419.86 57053.20 88888.00 2011-06-09 00:51:32.531 160 13249.45 419.99 57052.83 88888.00 2011-06-09 00:51:33.531 160 13249.58 420.48 57052.95 88888.00 2011-06-09 00:51:34.531 160 13249.58 420.24 57052.34 88888.00 2011-06-09 00:51:35.531 160 13249.71 420.11 57053.20 88888.00 2011-06-09 00:51:36.531 160 13249.71 419.99 57052.95 88888.00 2011-06-09 00:51:37.531 160 13248.80 420.48 57052.34 88888.00 2011-06-09 00:51:38.531 160 13249.06 419.86 57052.95 88888.00 2011-06-09 00:51:39.531 160 13248.93 420.11 57052.71 88888.00 2011-06-09 00:51:40.531 160 13249.19 419.74 57052.59 88888.00 2011-06-09 00:51:41.531 160 13249.32 420.11 57052.22 88888.00 2011-06-09 00:51:42.531 160 13248.28 420.61 57052.71 88888.00 2011-06-09 00:51:43.531 160 13248.93 419.99 57052.34 88888.00 2011-06-09 00:51:44.531 160 13248.15 420.61 57052.71 88888.00 2011-06-09 00:51:45.531 160 13248.80 420.11 57052.34 88888.00 2011-06-09 00:51:46.531 160 13248.93 420.86 57051.98 88888.00 2011-06-09 00:51:47.531 160 13248.54 420.61 57053.32 88888.00 2011-06-09 00:51:48.531 160 13248.67 420.48 57051.98 88888.00 2011-06-09 00:51:49.531 160 13248.28 420.73 57052.34 88888.00 2011-06-09 00:51:50.531 160 13248.67 419.74 57052.71 88888.00 2011-06-09 00:51:51.531 160 13248.02 419.49 57052.34 88888.00 2011-06-09 00:51:52.531 160 13248.67 419.86 57052.22 88888.00 2011-06-09 00:51:53.531 160 13248.93 420.61 57052.59 88888.00 2011-06-09 00:51:54.531 160 13248.80 420.36 57052.46 88888.00 2011-06-09 00:51:55.531 160 13248.41 420.61 57051.86 88888.00 2011-06-09 00:51:56.531 160 13248.93 420.11 57052.34 88888.00 2011-06-09 00:51:57.531 160 13247.63 420.86 57052.22 88888.00 2011-06-09 00:51:58.531 160 13247.89 421.35 57052.10 88888.00 2011-06-09 00:51:59.531 160 13247.76 420.36 57051.98 88888.00 2011-06-09 00:52:00.531 160 13248.15 420.61 57051.98 88888.00 2011-06-09 00:52:01.531 160 13247.89 420.73 57051.98 88888.00 2011-06-09 00:52:02.531 160 13248.02 421.10 57051.98 88888.00 2011-06-09 00:52:03.531 160 13248.28 419.86 57052.22 88888.00 2011-06-09 00:52:04.531 160 13248.28 420.36 57051.98 88888.00 2011-06-09 00:52:05.531 160 13248.02 420.86 57052.46 88888.00 2011-06-09 00:52:06.531 160 13248.15 421.23 57052.71 88888.00 2011-06-09 00:52:07.531 160 13247.37 421.23 57051.86 88888.00 2011-06-09 00:52:08.531 160 13247.37 420.86 57051.86 88888.00 2011-06-09 00:52:09.531 160 13247.24 420.61 57052.22 88888.00 2011-06-09 00:52:10.531 160 13247.50 421.35 57052.71 88888.00 2011-06-09 00:52:11.531 160 13247.24 420.98 57051.98 88888.00 2011-06-09 00:52:12.531 160 13247.50 420.36 57051.86 88888.00 2011-06-09 00:52:13.531 160 13247.24 420.86 57051.73 88888.00 2011-06-09 00:52:14.531 160 13247.11 421.23 57051.86 88888.00 2011-06-09 00:52:15.531 160 13247.76 421.10 57052.46 88888.00 2011-06-09 00:52:16.531 160 13248.15 420.73 57052.34 88888.00 2011-06-09 00:52:17.531 160 13247.63 420.24 57051.49 88888.00 2011-06-09 00:52:18.531 160 13247.11 420.48 57051.86 88888.00 2011-06-09 00:52:19.531 160 13247.63 421.23 57051.36 88888.00 2011-06-09 00:52:20.531 160 13247.11 420.48 57051.86 88888.00 2011-06-09 00:52:21.531 160 13247.50 421.10 57050.75 88888.00 2011-06-09 00:52:22.531 160 13247.76 421.10 57051.98 88888.00 2011-06-09 00:52:23.531 160 13247.37 420.86 57051.00 88888.00 2011-06-09 00:52:24.531 160 13247.24 421.60 57051.73 88888.00 2011-06-09 00:52:25.531 160 13247.37 421.85 57051.73 88888.00 2011-06-09 00:52:26.531 160 13247.89 421.10 57051.24 88888.00 2011-06-09 00:52:27.531 160 13247.63 420.73 57051.61 88888.00 2011-06-09 00:52:28.531 160 13248.02 421.10 57052.22 88888.00 2011-06-09 00:52:29.531 160 13247.50 420.86 57051.73 88888.00 2011-06-09 00:52:30.531 160 13247.63 421.10 57052.22 88888.00 2011-06-09 00:52:31.531 160 13248.15 420.61 57052.10 88888.00 2011-06-09 00:52:32.531 160 13248.02 421.23 57051.49 88888.00 2011-06-09 00:52:33.531 160 13247.37 421.72 57051.36 88888.00 2011-06-09 00:52:34.531 160 13247.37 420.98 57051.61 88888.00 2011-06-09 00:52:35.531 160 13248.02 421.35 57051.98 88888.00 2011-06-09 00:52:36.531 160 13248.15 421.23 57051.86 88888.00 2011-06-09 00:52:37.531 160 13248.80 421.35 57052.22 88888.00 2011-06-09 00:52:38.531 160 13248.28 420.86 57052.22 88888.00 2011-06-09 00:52:39.531 160 13248.28 420.86 57052.71 88888.00 2011-06-09 00:52:40.531 160 13248.54 420.86 57051.36 88888.00 2011-06-09 00:52:41.531 160 13248.28 420.61 57051.98 88888.00 2011-06-09 00:52:42.531 160 13249.06 420.73 57052.22 88888.00 2011-06-09 00:52:43.531 160 13248.54 420.61 57051.98 88888.00 2011-06-09 00:52:44.531 160 13249.19 421.10 57051.49 88888.00 2011-06-09 00:52:45.531 160 13248.80 420.73 57051.61 88888.00 2011-06-09 00:52:46.531 160 13248.93 420.61 57052.10 88888.00 2011-06-09 00:52:47.531 160 13250.10 420.11 57052.10 88888.00 2011-06-09 00:52:48.531 160 13249.58 420.36 57052.10 88888.00 2011-06-09 00:52:49.531 160 13249.97 420.61 57052.22 88888.00 2011-06-09 00:52:50.531 160 13250.36 420.86 57051.36 88888.00 2011-06-09 00:52:51.531 160 13250.75 420.61 57051.73 88888.00 2011-06-09 00:52:52.531 160 13250.36 419.99 57052.46 88888.00 2011-06-09 00:52:53.531 160 13249.84 420.73 57052.34 88888.00 2011-06-09 00:52:54.531 160 13250.62 421.47 57052.10 88888.00 2011-06-09 00:52:55.531 160 13250.62 420.98 57051.98 88888.00 2011-06-09 00:52:56.531 160 13251.14 421.10 57051.98 88888.00 2011-06-09 00:52:57.531 160 13250.75 421.10 57051.86 88888.00 2011-06-09 00:52:58.531 160 13250.23 421.23 57051.86 88888.00 2011-06-09 00:52:59.531 160 13250.75 421.35 57052.34 88888.00 2011-06-09 00:53:00.531 160 13250.75 420.98 57052.34 88888.00 2011-06-09 00:53:01.531 160 13251.01 420.98 57052.10 88888.00 2011-06-09 00:53:02.531 160 13250.23 421.23 57052.34 88888.00 2011-06-09 00:53:03.531 160 13250.36 420.98 57052.34 88888.00 2011-06-09 00:53:04.531 160 13250.62 421.47 57052.59 88888.00 2011-06-09 00:53:05.531 160 13250.88 421.60 57052.83 88888.00 2011-06-09 00:53:06.531 160 13251.01 421.10 57052.71 88888.00 2011-06-09 00:53:07.531 160 13250.75 420.98 57052.34 88888.00 2011-06-09 00:53:08.531 160 13250.62 421.47 57052.22 88888.00 2011-06-09 00:53:09.531 160 13250.62 421.10 57051.61 88888.00 2011-06-09 00:53:10.531 160 13250.62 421.35 57051.61 88888.00 2011-06-09 00:53:11.531 160 13250.36 421.35 57052.46 88888.00 2011-06-09 00:53:12.531 160 13251.27 421.10 57052.59 88888.00 2011-06-09 00:53:13.531 160 13250.88 421.60 57052.46 88888.00 2011-06-09 00:53:14.531 160 13250.75 420.98 57052.22 88888.00 2011-06-09 00:53:15.531 160 13251.01 421.23 57052.46 88888.00 2011-06-09 00:53:16.531 160 13251.01 421.47 57052.83 88888.00 2011-06-09 00:53:17.531 160 13251.53 421.35 57052.10 88888.00 2011-06-09 00:53:18.531 160 13251.01 421.23 57052.59 88888.00 2011-06-09 00:53:19.531 160 13251.40 421.47 57052.22 88888.00 2011-06-09 00:53:20.531 160 13250.75 421.10 57052.22 88888.00 2011-06-09 00:53:21.531 160 13251.14 421.72 57052.71 88888.00 2011-06-09 00:53:22.531 160 13250.62 420.86 57051.73 88888.00 2011-06-09 00:53:23.531 160 13250.23 421.10 57052.22 88888.00 2011-06-09 00:53:24.531 160 13251.01 421.60 57053.20 88888.00 2011-06-09 00:53:25.531 160 13251.27 421.60 57052.59 88888.00 2011-06-09 00:53:26.531 160 13250.62 420.36 57052.46 88888.00 2011-06-09 00:53:27.531 160 13250.36 421.60 57052.71 88888.00 2011-06-09 00:53:28.531 160 13250.75 420.61 57051.98 88888.00 2011-06-09 00:53:29.531 160 13250.49 420.98 57052.46 88888.00 2011-06-09 00:53:30.531 160 13250.49 421.47 57052.10 88888.00 2011-06-09 00:53:31.531 160 13251.01 421.47 57052.34 88888.00 2011-06-09 00:53:32.531 160 13250.62 421.35 57052.34 88888.00 2011-06-09 00:53:33.531 160 13251.27 421.72 57051.73 88888.00 2011-06-09 00:53:34.531 160 13251.01 421.72 57052.95 88888.00 2011-06-09 00:53:35.531 160 13250.36 421.47 57051.86 88888.00 2011-06-09 00:53:36.531 160 13251.01 421.35 57052.71 88888.00 2011-06-09 00:53:37.531 160 13250.49 421.47 57051.98 88888.00 2011-06-09 00:53:38.531 160 13250.36 421.85 57052.22 88888.00 2011-06-09 00:53:39.531 160 13250.88 421.97 57051.98 88888.00 2011-06-09 00:53:40.531 160 13250.36 421.72 57051.98 88888.00 2011-06-09 00:53:41.531 160 13249.97 421.85 57051.49 88888.00 2011-06-09 00:53:42.531 160 13249.84 421.72 57051.86 88888.00 2011-06-09 00:53:43.531 160 13250.62 421.47 57052.10 88888.00 2011-06-09 00:53:44.531 160 13250.62 421.85 57051.73 88888.00 2011-06-09 00:53:45.531 160 13250.49 421.85 57052.22 88888.00 2011-06-09 00:53:46.531 160 13251.01 421.47 57052.10 88888.00 2011-06-09 00:53:47.531 160 13250.23 422.09 57052.46 88888.00 2011-06-09 00:53:48.531 160 13251.14 421.47 57052.22 88888.00 2011-06-09 00:53:49.531 160 13250.49 421.60 57051.61 88888.00 2011-06-09 00:53:50.531 160 13250.62 421.85 57051.98 88888.00 2011-06-09 00:53:51.531 160 13251.01 421.47 57052.46 88888.00 2011-06-09 00:53:52.531 160 13251.14 421.23 57051.86 88888.00 2011-06-09 00:53:53.531 160 13250.88 421.47 57051.98 88888.00 2011-06-09 00:53:54.531 160 13250.75 421.85 57052.34 88888.00 2011-06-09 00:53:55.531 160 13251.01 422.09 57052.22 88888.00 2011-06-09 00:53:56.531 160 13251.01 421.85 57052.59 88888.00 2011-06-09 00:53:57.531 160 13251.53 421.35 57051.98 88888.00 2011-06-09 00:53:58.531 160 13250.88 420.86 57051.73 88888.00 2011-06-09 00:53:59.531 160 13250.23 421.23 57052.46 88888.00 2011-06-09 00:54:00.531 160 13251.14 420.73 57051.86 88888.00 2011-06-09 00:54:01.531 160 13250.75 421.47 57052.83 88888.00 2011-06-09 00:54:02.531 160 13250.36 420.98 57051.98 88888.00 2011-06-09 00:54:03.531 160 13250.88 420.86 57051.86 88888.00 2011-06-09 00:54:04.531 160 13250.49 421.10 57052.10 88888.00 2011-06-09 00:54:05.531 160 13251.14 420.98 57052.10 88888.00 2011-06-09 00:54:06.531 160 13251.79 420.36 57052.46 88888.00 2011-06-09 00:54:07.531 160 13250.49 420.24 57052.83 88888.00 2011-06-09 00:54:08.531 160 13251.40 420.48 57051.98 88888.00 2011-06-09 00:54:09.531 160 13250.75 420.73 57051.86 88888.00 2011-06-09 00:54:10.531 160 13250.49 421.10 57051.86 88888.00 2011-06-09 00:54:11.531 160 13250.62 420.86 57052.10 88888.00 2011-06-09 00:54:12.530 160 13251.01 421.10 57051.86 88888.00 2011-06-09 00:54:13.530 160 13250.75 420.36 57051.24 88888.00 2011-06-09 00:54:14.530 160 13250.10 420.73 57051.73 88888.00 2011-06-09 00:54:15.530 160 13250.62 420.73 57051.98 88888.00 2011-06-09 00:54:16.530 160 13250.49 420.86 57051.98 88888.00 2011-06-09 00:54:17.530 160 13251.14 420.48 57052.34 88888.00 2011-06-09 00:54:18.530 160 13251.01 420.86 57051.86 88888.00 2011-06-09 00:54:19.530 160 13250.88 421.23 57052.46 88888.00 2011-06-09 00:54:20.530 160 13251.53 421.23 57051.98 88888.00 2011-06-09 00:54:21.530 160 13250.49 421.47 57051.61 88888.00 2011-06-09 00:54:22.530 160 13250.88 420.86 57052.10 88888.00 2011-06-09 00:54:23.530 160 13250.62 421.23 57052.34 88888.00 2011-06-09 00:54:24.530 160 13250.49 421.23 57052.59 88888.00 2011-06-09 00:54:25.530 160 13251.14 420.36 57051.86 88888.00 2011-06-09 00:54:26.530 160 13250.62 420.86 57051.98 88888.00 2011-06-09 00:54:27.530 160 13250.62 420.36 57052.10 88888.00 2011-06-09 00:54:28.530 160 13250.49 421.23 57051.49 88888.00 2011-06-09 00:54:29.530 160 13250.23 421.35 57052.22 88888.00 2011-06-09 00:54:30.530 160 13250.10 420.98 57052.22 88888.00 2011-06-09 00:54:31.530 160 13251.01 420.86 57052.46 88888.00 2011-06-09 00:54:32.530 160 13250.23 420.98 57051.86 88888.00 2011-06-09 00:54:33.530 160 13250.49 421.35 57051.86 88888.00 2011-06-09 00:54:34.530 160 13250.36 421.47 57051.49 88888.00 2011-06-09 00:54:35.530 160 13249.84 421.97 57051.24 88888.00 2011-06-09 00:54:36.530 160 13250.10 421.35 57051.86 88888.00 2011-06-09 00:54:37.530 160 13250.10 421.85 57052.46 88888.00 2011-06-09 00:54:38.530 160 13250.49 421.60 57051.98 88888.00 2011-06-09 00:54:39.530 160 13249.84 420.98 57051.61 88888.00 2011-06-09 00:54:40.530 160 13250.10 421.47 57051.49 88888.00 2011-06-09 00:54:41.530 160 13250.36 421.23 57051.98 88888.00 2011-06-09 00:54:42.530 160 13249.84 421.85 57051.98 88888.00 2011-06-09 00:54:43.530 160 13250.62 421.60 57051.98 88888.00 2011-06-09 00:54:44.530 160 13251.01 421.47 57051.36 88888.00 2011-06-09 00:54:45.530 160 13250.49 421.47 57052.10 88888.00 2011-06-09 00:54:46.530 160 13250.10 421.97 57051.49 88888.00 2011-06-09 00:54:47.530 160 13250.23 421.85 57051.36 88888.00 2011-06-09 00:54:48.530 160 13250.88 422.47 57052.22 88888.00 2011-06-09 00:54:49.530 160 13250.62 421.60 57051.00 88888.00 2011-06-09 00:54:50.530 160 13250.88 421.23 57052.10 88888.00 2011-06-09 00:54:51.530 160 13250.49 421.97 57051.12 88888.00 2011-06-09 00:54:52.530 160 13249.97 421.60 57051.49 88888.00 2011-06-09 00:54:53.530 160 13250.49 421.60 57051.73 88888.00 2011-06-09 00:54:54.530 160 13250.88 421.85 57051.36 88888.00 2011-06-09 00:54:55.530 160 13250.62 421.97 57051.36 88888.00 2011-06-09 00:54:56.530 160 13250.88 422.09 57051.73 88888.00 2011-06-09 00:54:57.530 160 13251.14 421.60 57051.49 88888.00 2011-06-09 00:54:58.530 160 13251.27 421.85 57051.61 88888.00 2011-06-09 00:54:59.530 160 13251.40 420.73 57051.73 88888.00 2011-06-09 00:55:00.530 160 13250.75 421.60 57051.61 88888.00 2011-06-09 00:55:01.530 160 13250.75 420.48 57052.10 88888.00 2011-06-09 00:55:02.530 160 13250.88 421.60 57050.88 88888.00 2011-06-09 00:55:03.530 160 13250.75 420.98 57051.86 88888.00 2011-06-09 00:55:04.530 160 13251.01 420.98 57051.73 88888.00 2011-06-09 00:55:05.530 160 13251.40 421.60 57051.73 88888.00 2011-06-09 00:55:06.530 160 13251.27 421.23 57051.61 88888.00 2011-06-09 00:55:07.530 160 13250.49 421.47 57051.00 88888.00 2011-06-09 00:55:08.530 160 13251.27 420.98 57051.36 88888.00 2011-06-09 00:55:09.530 160 13251.01 420.86 57051.36 88888.00 2011-06-09 00:55:10.530 160 13250.88 421.35 57051.36 88888.00 2011-06-09 00:55:11.530 160 13250.88 420.98 57051.73 88888.00 2011-06-09 00:55:12.530 160 13251.27 420.61 57051.36 88888.00 2011-06-09 00:55:13.530 160 13251.01 420.73 57051.86 88888.00 2011-06-09 00:55:14.530 160 13251.40 421.10 57051.98 88888.00 2011-06-09 00:55:15.530 160 13250.62 421.10 57051.98 88888.00 2011-06-09 00:55:16.530 160 13251.53 420.73 57051.12 88888.00 2011-06-09 00:55:17.530 160 13251.53 420.98 57051.73 88888.00 2011-06-09 00:55:18.530 160 13250.62 421.10 57051.86 88888.00 2011-06-09 00:55:19.530 160 13251.14 420.98 57051.61 88888.00 2011-06-09 00:55:20.530 160 13251.53 421.47 57051.49 88888.00 2011-06-09 00:55:21.530 160 13250.88 421.23 57051.86 88888.00 2011-06-09 00:55:22.530 160 13251.66 421.35 57051.61 88888.00 2011-06-09 00:55:23.530 160 13250.62 420.98 57051.49 88888.00 2011-06-09 00:55:24.530 160 13250.88 420.73 57051.98 88888.00 2011-06-09 00:55:25.530 160 13250.88 420.61 57051.36 88888.00 2011-06-09 00:55:26.530 160 13252.17 420.86 57051.49 88888.00 2011-06-09 00:55:27.530 160 13250.75 420.86 57051.98 88888.00 2011-06-09 00:55:28.530 160 13251.66 420.86 57051.86 88888.00 2011-06-09 00:55:29.530 160 13251.40 420.48 57051.98 88888.00 2011-06-09 00:55:30.530 160 13251.40 420.48 57051.36 88888.00 2011-06-09 00:55:31.530 160 13251.92 420.61 57051.73 88888.00 2011-06-09 00:55:32.530 160 13251.66 420.86 57051.73 88888.00 2011-06-09 00:55:33.530 160 13251.40 420.61 57051.86 88888.00 2011-06-09 00:55:34.530 160 13251.79 420.24 57051.61 88888.00 2011-06-09 00:55:35.530 160 13251.53 420.86 57051.86 88888.00 2011-06-09 00:55:36.530 160 13251.53 420.61 57051.61 88888.00 2011-06-09 00:55:37.530 160 13251.53 420.48 57051.86 88888.00 2011-06-09 00:55:38.530 160 13251.40 420.48 57051.36 88888.00 2011-06-09 00:55:39.530 160 13251.92 420.24 57051.86 88888.00 2011-06-09 00:55:40.530 160 13252.43 421.35 57051.49 88888.00 2011-06-09 00:55:41.530 160 13251.79 420.48 57051.61 88888.00 2011-06-09 00:55:42.530 160 13251.92 420.86 57051.36 88888.00 2011-06-09 00:55:43.530 160 13251.79 421.10 57051.73 88888.00 2011-06-09 00:55:44.530 160 13251.01 420.86 57050.88 88888.00 2011-06-09 00:55:45.530 160 13252.04 421.10 57051.49 88888.00 2011-06-09 00:55:46.530 160 13252.56 420.98 57051.12 88888.00 2011-06-09 00:55:47.530 160 13251.92 420.86 57051.61 88888.00 2011-06-09 00:55:48.530 160 13251.66 420.61 57051.61 88888.00 2011-06-09 00:55:49.530 160 13252.17 421.60 57051.49 88888.00 2011-06-09 00:55:50.530 160 13252.43 420.73 57051.98 88888.00 2011-06-09 00:55:51.530 160 13251.66 421.23 57052.10 88888.00 2011-06-09 00:55:52.530 160 13252.04 421.10 57052.22 88888.00 2011-06-09 00:55:53.530 160 13252.70 420.98 57051.61 88888.00 2011-06-09 00:55:54.530 160 13252.70 420.98 57052.59 88888.00 2011-06-09 00:55:55.530 160 13252.83 421.10 57051.49 88888.00 2011-06-09 00:55:56.530 160 13252.83 421.23 57051.00 88888.00 2011-06-09 00:55:57.530 160 13252.43 420.86 57052.59 88888.00 2011-06-09 00:55:58.530 160 13252.70 421.60 57051.36 88888.00 2011-06-09 00:55:59.530 160 13252.56 420.86 57051.86 88888.00 2011-06-09 00:56:00.530 160 13252.83 421.10 57051.98 88888.00 2011-06-09 00:56:01.530 160 13252.96 421.10 57052.46 88888.00 2011-06-09 00:56:02.530 160 13253.34 421.10 57051.61 88888.00 2011-06-09 00:56:03.530 160 13253.34 420.61 57051.98 88888.00 2011-06-09 00:56:04.530 160 13253.21 420.73 57051.98 88888.00 2011-06-09 00:56:05.530 160 13253.08 420.86 57051.86 88888.00 2011-06-09 00:56:06.530 160 13252.96 420.98 57052.10 88888.00 2011-06-09 00:56:07.530 160 13252.70 420.86 57051.86 88888.00 2011-06-09 00:56:08.530 160 13253.08 421.60 57051.73 88888.00 2011-06-09 00:56:09.530 160 13253.99 420.61 57052.34 88888.00 2011-06-09 00:56:10.530 160 13253.34 420.73 57052.83 88888.00 2011-06-09 00:56:11.530 160 13253.60 421.10 57051.86 88888.00 2011-06-09 00:56:12.530 160 13253.21 420.48 57052.22 88888.00 2011-06-09 00:56:13.530 160 13253.47 421.35 57052.59 88888.00 2011-06-09 00:56:14.530 160 13252.43 420.48 57052.71 88888.00 2011-06-09 00:56:15.530 160 13253.21 420.73 57052.59 88888.00 2011-06-09 00:56:16.530 160 13253.08 421.60 57052.10 88888.00 2011-06-09 00:56:17.530 160 13252.43 421.10 57052.34 88888.00 2011-06-09 00:56:18.530 160 13253.34 420.98 57052.83 88888.00 2011-06-09 00:56:19.530 160 13253.73 420.86 57052.83 88888.00 2011-06-09 00:56:20.530 160 13252.96 420.61 57053.08 88888.00 2011-06-09 00:56:21.530 160 13253.21 420.48 57052.59 88888.00 2011-06-09 00:56:22.530 160 13253.34 421.10 57052.59 88888.00 2011-06-09 00:56:23.530 160 13253.21 421.35 57052.59 88888.00 2011-06-09 00:56:24.530 160 13253.34 420.73 57052.59 88888.00 2011-06-09 00:56:25.530 160 13253.99 420.86 57052.71 88888.00 2011-06-09 00:56:26.530 160 13253.34 420.61 57052.22 88888.00 2011-06-09 00:56:27.530 160 13253.86 420.36 57052.46 88888.00 2011-06-09 00:56:28.530 160 13252.96 420.86 57052.59 88888.00 2011-06-09 00:56:29.530 160 13253.99 421.23 57052.95 88888.00 2011-06-09 00:56:30.530 160 13253.60 421.10 57052.71 88888.00 2011-06-09 00:56:31.530 160 13253.86 420.86 57052.22 88888.00 2011-06-09 00:56:32.530 160 13254.12 420.98 57052.34 88888.00 2011-06-09 00:56:33.530 160 13253.47 421.47 57053.08 88888.00 2011-06-09 00:56:34.530 160 13253.21 420.24 57052.22 88888.00 2011-06-09 00:56:35.530 160 13254.51 420.98 57052.59 88888.00 2011-06-09 00:56:36.530 160 13253.86 421.10 57052.71 88888.00 2011-06-09 00:56:37.530 160 13253.99 420.86 57052.59 88888.00 2011-06-09 00:56:38.530 160 13253.34 420.98 57052.71 88888.00 2011-06-09 00:56:39.530 160 13253.47 420.61 57052.83 88888.00 2011-06-09 00:56:40.530 160 13253.99 420.24 57052.34 88888.00 2011-06-09 00:56:41.530 160 13254.12 420.86 57053.08 88888.00 2011-06-09 00:56:42.530 160 13253.34 420.48 57052.59 88888.00 2011-06-09 00:56:43.530 160 13253.73 420.48 57052.83 88888.00 2011-06-09 00:56:44.530 160 13253.60 421.23 57052.59 88888.00 2011-06-09 00:56:45.530 160 13253.86 420.61 57053.45 88888.00 2011-06-09 00:56:46.530 160 13252.96 420.36 57053.32 88888.00 2011-06-09 00:56:47.530 160 13254.25 420.48 57052.83 88888.00 2011-06-09 00:56:48.530 160 13253.47 420.86 57053.32 88888.00 2011-06-09 00:56:49.530 160 13254.12 421.35 57053.08 88888.00 2011-06-09 00:56:50.530 160 13253.73 420.98 57051.98 88888.00 2011-06-09 00:56:51.530 160 13253.60 420.73 57053.08 88888.00 2011-06-09 00:56:52.530 160 13254.12 420.98 57052.46 88888.00 2011-06-09 00:56:53.530 160 13254.38 421.23 57052.59 88888.00 2011-06-09 00:56:54.530 160 13253.86 421.23 57052.95 88888.00 2011-06-09 00:56:55.530 160 13254.38 420.86 57052.59 88888.00 2011-06-09 00:56:56.530 160 13253.99 420.61 57052.83 88888.00 2011-06-09 00:56:57.530 160 13253.60 420.98 57052.46 88888.00 2011-06-09 00:56:58.530 160 13254.12 420.36 57052.34 88888.00 2011-06-09 00:56:59.530 160 13253.60 420.48 57052.83 88888.00 2011-06-09 00:57:00.530 160 13253.60 420.73 57053.20 88888.00 2011-06-09 00:57:01.530 160 13253.34 421.47 57052.34 88888.00 2011-06-09 00:57:02.530 160 13253.86 421.10 57052.22 88888.00 2011-06-09 00:57:03.530 160 13253.86 420.86 57053.08 88888.00 2011-06-09 00:57:04.530 160 13253.47 420.98 57053.08 88888.00 2011-06-09 00:57:05.530 160 13253.60 420.48 57053.45 88888.00 2011-06-09 00:57:06.530 160 13253.86 420.98 57053.20 88888.00 2011-06-09 00:57:07.530 160 13253.73 421.23 57052.59 88888.00 2011-06-09 00:57:08.530 160 13254.51 421.10 57052.46 88888.00 2011-06-09 00:57:09.530 160 13253.86 420.98 57052.71 88888.00 2011-06-09 00:57:10.530 160 13253.86 420.73 57052.95 88888.00 2011-06-09 00:57:11.530 160 13253.99 420.48 57053.08 88888.00 2011-06-09 00:57:12.530 160 13254.12 421.47 57052.34 88888.00 2011-06-09 00:57:13.530 160 13254.12 421.72 57052.59 88888.00 2011-06-09 00:57:14.530 160 13253.47 421.85 57052.95 88888.00 2011-06-09 00:57:15.530 160 13253.99 421.47 57052.71 88888.00 2011-06-09 00:57:16.530 160 13253.60 421.47 57052.46 88888.00 2011-06-09 00:57:17.530 160 13254.12 420.73 57052.71 88888.00 2011-06-09 00:57:18.530 160 13254.25 420.73 57052.46 88888.00 2011-06-09 00:57:19.530 160 13253.73 421.35 57053.20 88888.00 2011-06-09 00:57:20.530 160 13253.60 421.47 57052.10 88888.00 2011-06-09 00:57:21.530 160 13253.34 420.86 57052.71 88888.00 2011-06-09 00:57:22.530 160 13254.38 420.86 57052.59 88888.00 2011-06-09 00:57:23.530 160 13253.34 421.72 57052.46 88888.00 2011-06-09 00:57:24.530 160 13253.34 421.47 57053.20 88888.00 2011-06-09 00:57:25.530 160 13254.38 421.35 57052.59 88888.00 2011-06-09 00:57:26.530 160 13253.34 421.97 57052.59 88888.00 2011-06-09 00:57:27.530 160 13253.86 421.23 57051.86 88888.00 2011-06-09 00:57:28.530 160 13253.73 421.72 57052.59 88888.00 2011-06-09 00:57:29.530 160 13254.12 421.85 57052.59 88888.00 2011-06-09 00:57:30.530 160 13253.21 421.60 57052.71 88888.00 2011-06-09 00:57:31.530 160 13253.47 421.85 57052.46 88888.00 2011-06-09 00:57:32.530 160 13253.21 422.22 57052.22 88888.00 2011-06-09 00:57:33.530 160 13253.47 421.85 57052.46 88888.00 2011-06-09 00:57:34.530 160 13252.70 422.22 57052.46 88888.00 2011-06-09 00:57:35.530 160 13253.21 422.59 57052.71 88888.00 2011-06-09 00:57:36.530 160 13253.08 422.34 57052.10 88888.00 2011-06-09 00:57:37.530 160 13253.47 422.22 57052.59 88888.00 2011-06-09 00:57:38.530 160 13253.86 422.09 57051.49 88888.00 2011-06-09 00:57:39.530 160 13253.47 421.97 57052.59 88888.00 2011-06-09 00:57:40.530 160 13252.70 422.09 57052.22 88888.00 2011-06-09 00:57:41.530 160 13252.83 422.47 57052.46 88888.00 2011-06-09 00:57:42.530 160 13253.47 421.72 57052.34 88888.00 2011-06-09 00:57:43.530 160 13252.96 421.97 57052.22 88888.00 2011-06-09 00:57:44.530 160 13253.73 421.97 57051.98 88888.00 2011-06-09 00:57:45.530 160 13253.21 422.22 57052.34 88888.00 2011-06-09 00:57:46.530 160 13253.73 422.59 57051.24 88888.00 2011-06-09 00:57:47.530 160 13252.70 422.59 57052.34 88888.00 2011-06-09 00:57:48.530 160 13253.08 421.72 57052.46 88888.00 2011-06-09 00:57:49.530 160 13253.34 422.59 57052.34 88888.00 2011-06-09 00:57:50.530 160 13252.70 422.59 57052.71 88888.00 2011-06-09 00:57:51.530 160 13253.34 422.84 57052.10 88888.00 2011-06-09 00:57:52.530 160 13253.34 422.71 57051.98 88888.00 2011-06-09 00:57:53.530 160 13253.47 421.72 57052.22 88888.00 2011-06-09 00:57:54.530 160 13253.34 422.47 57051.98 88888.00 2011-06-09 00:57:55.530 160 13253.21 422.59 57052.46 88888.00 2011-06-09 00:57:56.530 160 13252.83 422.59 57052.83 88888.00 2011-06-09 00:57:57.530 160 13252.83 422.59 57051.73 88888.00 2011-06-09 00:57:58.530 160 13253.47 422.47 57051.61 88888.00 2011-06-09 00:57:59.530 160 13252.96 422.47 57052.22 88888.00 2011-06-09 00:58:00.530 160 13252.96 422.59 57051.86 88888.00 2011-06-09 00:58:01.530 160 13253.21 421.97 57051.73 88888.00 2011-06-09 00:58:02.530 160 13254.12 422.71 57051.86 88888.00 2011-06-09 00:58:03.530 160 13252.83 422.84 57051.86 88888.00 2011-06-09 00:58:04.530 160 13251.92 422.71 57052.46 88888.00 2011-06-09 00:58:05.530 160 13253.47 422.09 57051.73 88888.00 2011-06-09 00:58:06.530 160 13253.47 422.59 57052.46 88888.00 2011-06-09 00:58:07.530 160 13253.34 422.09 57051.98 88888.00 2011-06-09 00:58:08.530 160 13252.96 422.47 57052.10 88888.00 2011-06-09 00:58:09.530 160 13253.08 422.59 57051.12 88888.00 2011-06-09 00:58:10.530 160 13252.56 422.34 57051.61 88888.00 2011-06-09 00:58:11.530 160 13252.70 422.47 57051.86 88888.00 2011-06-09 00:58:12.530 160 13252.70 422.59 57051.12 88888.00 2011-06-09 00:58:13.530 160 13252.30 422.22 57051.73 88888.00 2011-06-09 00:58:14.530 160 13252.70 422.84 57052.46 88888.00 2011-06-09 00:58:15.530 160 13252.70 422.47 57051.36 88888.00 2011-06-09 00:58:16.530 160 13252.70 423.21 57051.86 88888.00 2011-06-09 00:58:17.530 160 13252.56 423.21 57051.61 88888.00 2011-06-09 00:58:18.530 160 13253.47 423.08 57051.86 88888.00 2011-06-09 00:58:19.530 160 13253.47 422.22 57051.61 88888.00 2011-06-09 00:58:20.530 160 13252.83 422.96 57051.73 88888.00 2011-06-09 00:58:21.530 160 13252.96 422.96 57051.61 88888.00 2011-06-09 00:58:22.530 160 13253.21 423.70 57051.61 88888.00 2011-06-09 00:58:23.530 160 13252.83 422.96 57051.73 88888.00 2011-06-09 00:58:24.530 160 13252.56 423.08 57052.34 88888.00 2011-06-09 00:58:25.530 160 13252.70 422.59 57051.86 88888.00 2011-06-09 00:58:26.530 160 13252.83 423.33 57052.34 88888.00 2011-06-09 00:58:27.530 160 13253.08 423.58 57051.98 88888.00 2011-06-09 00:58:28.530 160 13253.60 423.46 57052.34 88888.00 2011-06-09 00:58:29.530 160 13252.96 423.08 57051.61 88888.00 2011-06-09 00:58:30.530 160 13253.47 423.58 57051.73 88888.00 2011-06-09 00:58:31.530 160 13252.70 423.83 57051.61 88888.00 2011-06-09 00:58:32.530 160 13253.21 423.46 57051.86 88888.00 2011-06-09 00:58:33.530 160 13253.47 423.58 57051.61 88888.00 2011-06-09 00:58:34.530 160 13253.60 423.70 57052.34 88888.00 2011-06-09 00:58:35.530 160 13252.96 423.46 57051.73 88888.00 2011-06-09 00:58:36.530 160 13253.86 424.20 57051.73 88888.00 2011-06-09 00:58:37.530 160 13252.30 424.69 57051.73 88888.00 2011-06-09 00:58:38.530 160 13253.47 423.95 57051.73 88888.00 2011-06-09 00:58:39.530 160 13253.21 424.32 57052.10 88888.00 2011-06-09 00:58:40.530 160 13253.08 423.83 57052.22 88888.00 2011-06-09 00:58:41.530 160 13254.38 423.58 57052.10 88888.00 2011-06-09 00:58:42.530 160 13253.99 424.32 57052.46 88888.00 2011-06-09 00:58:43.530 160 13253.99 424.20 57052.34 88888.00 2011-06-09 00:58:44.530 160 13253.86 424.69 57051.73 88888.00 2011-06-09 00:58:45.530 160 13254.12 424.45 57052.71 88888.00 2011-06-09 00:58:46.530 160 13254.12 423.95 57052.83 88888.00 2011-06-09 00:58:47.530 160 13253.86 424.20 57052.59 88888.00 2011-06-09 00:58:48.530 160 13253.86 424.57 57052.22 88888.00 2011-06-09 00:58:49.530 160 13254.12 425.31 57051.61 88888.00 2011-06-09 00:58:50.530 160 13254.25 425.07 57052.22 88888.00 2011-06-09 00:58:51.530 160 13254.38 424.57 57051.61 88888.00 2011-06-09 00:58:52.530 160 13254.38 425.44 57052.34 88888.00 2011-06-09 00:58:53.530 160 13254.51 424.32 57052.83 88888.00 2011-06-09 00:58:54.530 160 13254.38 425.07 57052.34 88888.00 2011-06-09 00:58:55.530 160 13255.03 425.19 57052.34 88888.00 2011-06-09 00:58:56.530 160 13254.51 426.18 57052.22 88888.00 2011-06-09 00:58:57.530 160 13254.38 425.81 57052.34 88888.00 2011-06-09 00:58:58.530 160 13255.29 425.44 57052.10 88888.00 2011-06-09 00:58:59.530 160 13254.51 424.82 57052.22 88888.00 2011-06-09 00:59:00.530 160 13254.64 425.69 57052.46 88888.00 2011-06-09 00:59:01.530 160 13255.03 425.93 57052.22 88888.00 2011-06-09 00:59:02.530 160 13255.29 426.18 57053.20 88888.00 2011-06-09 00:59:03.530 160 13255.55 425.81 57052.83 88888.00 2011-06-09 00:59:04.530 160 13255.16 426.18 57052.22 88888.00 2011-06-09 00:59:05.530 160 13256.07 426.06 57052.10 88888.00 2011-06-09 00:59:06.530 160 13255.81 425.69 57053.08 88888.00 2011-06-09 00:59:07.530 160 13255.68 426.06 57052.22 88888.00 2011-06-09 00:59:08.530 160 13255.55 426.55 57052.34 88888.00 2011-06-09 00:59:09.530 160 13255.55 425.81 57053.20 88888.00 2011-06-09 00:59:10.530 160 13255.42 426.43 57052.95 88888.00 2011-06-09 00:59:11.530 160 13256.98 426.55 57052.83 88888.00 2011-06-09 00:59:12.530 160 13255.68 425.31 57052.95 88888.00 2011-06-09 00:59:13.530 160 13255.81 426.80 57052.71 88888.00 2011-06-09 00:59:14.530 160 13256.46 426.92 57053.20 88888.00 2011-06-09 00:59:15.530 160 13256.46 425.81 57053.08 88888.00 2011-06-09 00:59:16.530 160 13256.20 426.68 57052.59 88888.00 2011-06-09 00:59:17.530 160 13256.20 426.68 57052.83 88888.00 2011-06-09 00:59:18.530 160 13256.46 426.30 57052.95 88888.00 2011-06-09 00:59:19.530 160 13256.07 426.06 57053.32 88888.00 2011-06-09 00:59:20.530 160 13256.33 425.44 57053.08 88888.00 2011-06-09 00:59:21.530 160 13256.85 426.43 57053.20 88888.00 2011-06-09 00:59:22.530 160 13256.46 426.30 57053.08 88888.00 2011-06-09 00:59:23.530 160 13256.07 426.68 57052.71 88888.00 2011-06-09 00:59:24.530 160 13256.85 426.68 57053.69 88888.00 2011-06-09 00:59:25.530 160 13256.85 426.55 57053.20 88888.00 2011-06-09 00:59:26.530 160 13256.59 426.43 57052.95 88888.00 2011-06-09 00:59:27.530 160 13256.72 426.68 57053.45 88888.00 2011-06-09 00:59:28.530 160 13257.24 426.30 57053.81 88888.00 2011-06-09 00:59:29.530 160 13257.37 426.30 57053.45 88888.00 2011-06-09 00:59:30.530 160 13257.11 426.68 57053.57 88888.00 2011-06-09 00:59:31.530 160 13256.85 426.68 57053.93 88888.00 2011-06-09 00:59:32.530 160 13257.37 426.18 57053.45 88888.00 2011-06-09 00:59:33.530 160 13257.50 426.55 57053.57 88888.00 2011-06-09 00:59:34.530 160 13257.63 426.06 57053.08 88888.00 2011-06-09 00:59:35.530 160 13257.50 426.80 57053.69 88888.00 2011-06-09 00:59:36.530 160 13257.50 425.93 57053.57 88888.00 2011-06-09 00:59:37.530 160 13257.50 426.43 57054.67 88888.00 2011-06-09 00:59:38.530 160 13257.50 426.68 57053.81 88888.00 2011-06-09 00:59:39.530 160 13257.24 426.18 57053.32 88888.00 2011-06-09 00:59:40.530 160 13257.76 427.05 57053.81 88888.00 2011-06-09 00:59:41.530 160 13257.37 426.68 57053.20 88888.00 2011-06-09 00:59:42.530 160 13257.76 426.68 57053.45 88888.00 2011-06-09 00:59:43.530 160 13257.76 426.30 57053.32 88888.00 2011-06-09 00:59:44.530 160 13258.15 426.92 57053.08 88888.00 2011-06-09 00:59:45.530 160 13257.24 426.06 57054.67 88888.00 2011-06-09 00:59:46.530 160 13257.76 426.30 57054.67 88888.00 2011-06-09 00:59:47.530 160 13257.76 426.55 57053.08 88888.00 2011-06-09 00:59:48.530 160 13257.50 426.55 57054.05 88888.00 2011-06-09 00:59:49.530 160 13257.89 426.55 57053.20 88888.00 2011-06-09 00:59:50.530 160 13257.37 426.18 57053.57 88888.00 2011-06-09 00:59:51.530 160 13257.89 427.05 57053.20 88888.00 2011-06-09 00:59:52.530 160 13256.98 426.68 57053.81 88888.00 2011-06-09 00:59:53.530 160 13258.28 426.06 57054.05 88888.00 2011-06-09 00:59:54.530 160 13257.24 425.81 57053.93 88888.00 2011-06-09 00:59:55.530 160 13257.63 426.18 57053.81 88888.00 2011-06-09 01:00:00.530 160 13257.63 426.80 57053.45 88888.00 2011-06-09 01:00:01.530 160 13257.89 426.92 57053.93 88888.00 2011-06-09 01:00:02.530 160 13257.24 425.93 57053.69 88888.00 2011-06-09 01:00:03.530 160 13256.85 426.80 57053.81 88888.00 2011-06-09 01:00:04.530 160 13257.11 426.80 57053.45 88888.00 2011-06-09 01:00:05.530 160 13257.89 426.30 57053.45 88888.00 2011-06-09 01:00:06.530 160 13257.24 426.80 57053.45 88888.00 2011-06-09 01:00:07.530 160 13257.89 426.55 57054.05 88888.00 2011-06-09 01:00:08.530 160 13256.98 426.30 57053.57 88888.00 2011-06-09 01:00:09.530 160 13257.63 427.17 57053.69 88888.00 2011-06-09 01:00:10.530 160 13257.11 427.42 57053.69 88888.00 2011-06-09 01:00:11.530 160 13257.24 426.92 57053.81 88888.00 2011-06-09 01:00:12.530 160 13256.72 426.30 57053.81 88888.00 2011-06-09 01:00:13.530 160 13256.98 426.92 57053.57 88888.00 2011-06-09 01:00:14.530 160 13256.33 427.05 57052.71 88888.00 2011-06-09 01:00:15.530 160 13256.85 426.80 57052.95 88888.00 2011-06-09 01:00:16.530 160 13256.98 426.55 57053.57 88888.00 2011-06-09 01:00:17.530 160 13256.98 427.42 57053.57 88888.00 2011-06-09 01:00:18.530 160 13256.72 426.55 57053.45 88888.00 2011-06-09 01:00:19.530 160 13256.98 426.92 57053.69 88888.00 2011-06-09 01:00:20.530 160 13257.11 427.17 57053.69 88888.00 2011-06-09 01:00:21.530 160 13256.85 426.80 57053.08 88888.00 2011-06-09 01:00:22.530 160 13256.85 426.55 57053.32 88888.00 2011-06-09 01:00:23.530 160 13257.63 426.18 57052.95 88888.00 2011-06-09 01:00:24.530 160 13257.37 426.92 57052.95 88888.00 2011-06-09 01:00:25.530 160 13257.50 426.43 57052.95 88888.00 2011-06-09 01:00:26.530 160 13257.24 427.17 57053.57 88888.00 2011-06-09 01:00:27.530 160 13257.76 427.05 57053.45 88888.00 2011-06-09 01:00:28.530 160 13257.24 427.17 57053.57 88888.00 2011-06-09 01:00:29.530 160 13257.89 426.43 57053.32 88888.00 2011-06-09 01:00:30.530 160 13257.63 425.93 57053.69 88888.00 2011-06-09 01:00:31.530 160 13258.15 426.68 57052.83 88888.00 2011-06-09 01:00:32.530 160 13258.15 426.18 57053.45 88888.00 2011-06-09 01:00:33.530 160 13257.89 426.43 57053.69 88888.00 2011-06-09 01:00:34.530 160 13257.63 426.18 57053.20 88888.00 2011-06-09 01:00:35.530 160 13257.89 427.05 57052.95 88888.00 2011-06-09 01:00:36.530 160 13257.63 426.68 57053.45 88888.00 2011-06-09 01:00:37.530 160 13257.89 426.92 57052.71 88888.00 2011-06-09 01:00:38.530 160 13257.76 426.80 57053.69 88888.00 2011-06-09 01:00:39.530 160 13257.37 426.92 57053.45 88888.00 2011-06-09 01:00:40.530 160 13258.41 426.92 57053.32 88888.00 2011-06-09 01:00:41.530 160 13258.41 426.80 57053.45 88888.00 2011-06-09 01:00:42.530 160 13258.41 426.92 57053.45 88888.00 2011-06-09 01:00:43.530 160 13258.15 427.17 57053.20 88888.00 2011-06-09 01:00:44.530 160 13258.54 426.55 57053.08 88888.00 2011-06-09 01:00:45.530 160 13258.02 426.80 57052.83 88888.00 2011-06-09 01:00:46.530 160 13258.93 426.92 57052.95 88888.00 2011-06-09 01:00:47.530 160 13257.63 426.55 57053.69 88888.00 2011-06-09 01:00:48.530 160 13258.80 426.55 57052.83 88888.00 2011-06-09 01:00:49.530 160 13258.41 427.17 57052.83 88888.00 2011-06-09 01:00:50.530 160 13258.28 427.54 57053.45 88888.00 2011-06-09 01:00:51.530 160 13258.28 426.92 57053.20 88888.00 2011-06-09 01:00:52.530 160 13258.28 427.17 57053.32 88888.00 2011-06-09 01:00:53.530 160 13258.80 426.80 57053.93 88888.00 2011-06-09 01:00:54.530 160 13258.93 426.92 57053.81 88888.00 2011-06-09 01:00:55.530 160 13258.80 427.42 57053.08 88888.00 2011-06-09 01:00:56.530 160 13258.93 426.68 57053.81 88888.00 2011-06-09 01:00:57.530 160 13258.80 427.30 57053.08 88888.00 2011-06-09 01:00:58.530 160 13258.67 426.68 57053.69 88888.00 2011-06-09 01:00:59.530 160 13259.32 426.55 57052.95 88888.00 2011-06-09 01:01:00.530 160 13259.84 427.05 57053.20 88888.00 2011-06-09 01:01:01.530 160 13259.32 427.17 57053.20 88888.00 2011-06-09 01:01:02.530 160 13258.80 427.30 57053.32 88888.00 2011-06-09 01:01:03.530 160 13259.97 426.92 57053.32 88888.00 2011-06-09 01:01:04.530 160 13259.06 426.30 57053.08 88888.00 2011-06-09 01:01:05.530 160 13259.32 427.54 57053.93 88888.00 2011-06-09 01:01:06.530 160 13259.97 427.05 57053.08 88888.00 2011-06-09 01:01:07.530 160 13260.36 427.17 57053.32 88888.00 2011-06-09 01:01:08.530 160 13260.23 426.68 57053.69 88888.00 2011-06-09 01:01:09.530 160 13259.84 426.43 57053.57 88888.00 2011-06-09 01:01:10.530 160 13260.36 426.80 57053.45 88888.00 2011-06-09 01:01:11.530 160 13260.49 427.05 57053.45 88888.00 2011-06-09 01:01:12.530 160 13260.36 426.80 57053.32 88888.00 2011-06-09 01:01:13.530 160 13260.10 427.30 57053.45 88888.00 2011-06-09 01:01:14.530 160 13260.75 426.80 57053.45 88888.00 2011-06-09 01:01:15.530 160 13261.01 427.30 57053.20 88888.00 2011-06-09 01:01:16.530 160 13260.36 427.17 57053.32 88888.00 2011-06-09 01:01:17.530 160 13260.88 427.05 57053.69 88888.00 2011-06-09 01:01:18.530 160 13261.14 426.68 57053.57 88888.00 2011-06-09 01:01:19.530 160 13260.75 427.54 57053.69 88888.00 2011-06-09 01:01:20.530 160 13261.66 427.42 57053.81 88888.00 2011-06-09 01:01:21.530 160 13261.14 426.80 57053.69 88888.00 2011-06-09 01:01:22.530 160 13261.14 427.17 57054.05 88888.00 2011-06-09 01:01:23.530 160 13261.53 427.30 57053.81 88888.00 2011-06-09 01:01:24.530 160 13262.05 427.42 57054.18 88888.00 2011-06-09 01:01:25.530 160 13262.18 426.68 57053.69 88888.00 2011-06-09 01:01:26.530 160 13261.66 427.79 57053.32 88888.00 2011-06-09 01:01:27.530 160 13261.27 426.92 57054.05 88888.00 2011-06-09 01:01:28.530 160 13262.44 427.30 57054.05 88888.00 2011-06-09 01:01:29.530 160 13261.40 427.67 57053.81 88888.00 2011-06-09 01:01:30.530 160 13262.05 427.54 57053.32 88888.00 2011-06-09 01:01:31.530 160 13262.18 427.42 57053.45 88888.00 2011-06-09 01:01:32.530 160 13262.18 427.30 57053.45 88888.00 2011-06-09 01:01:33.530 160 13262.44 427.17 57054.18 88888.00 2011-06-09 01:01:34.530 160 13262.57 426.92 57054.30 88888.00 2011-06-09 01:01:35.530 160 13261.79 427.91 57054.42 88888.00 2011-06-09 01:01:36.530 160 13261.79 428.41 57054.30 88888.00 2011-06-09 01:01:38.530 160 13262.31 427.54 57053.81 88888.00 2011-06-09 01:01:39.530 160 13262.83 427.05 57054.18 88888.00 2011-06-09 01:01:40.530 160 13263.09 427.54 57054.18 88888.00 2011-06-09 01:01:41.530 160 13262.70 427.30 57054.67 88888.00 2011-06-09 01:01:42.530 160 13262.44 427.42 57054.18 88888.00 2011-06-09 01:01:43.530 160 13262.44 426.68 57054.91 88888.00 2011-06-09 01:01:44.530 160 13262.31 427.17 57054.30 88888.00 2011-06-09 01:01:45.530 160 13261.92 427.42 57054.05 88888.00 2011-06-09 01:01:46.530 160 13262.96 427.42 57054.54 88888.00 2011-06-09 01:01:47.530 160 13263.09 427.05 57054.18 88888.00 2011-06-09 01:01:48.530 160 13263.22 427.05 57054.05 88888.00 2011-06-09 01:01:49.530 160 13262.83 426.80 57053.45 88888.00 2011-06-09 01:01:50.530 160 13262.83 427.54 57053.69 88888.00 2011-06-09 01:01:51.530 160 13263.61 427.05 57053.81 88888.00 2011-06-09 01:01:52.530 160 13262.96 426.80 57053.69 88888.00 2011-06-09 01:01:53.530 160 13263.48 426.92 57054.18 88888.00 2011-06-09 01:01:54.530 160 13263.61 427.17 57054.54 88888.00 2011-06-09 01:01:55.530 160 13263.09 426.92 57054.42 88888.00 2011-06-09 01:01:56.530 160 13263.61 427.42 57054.05 88888.00 2011-06-09 01:01:57.530 160 13263.74 427.17 57054.54 88888.00 2011-06-09 01:01:58.530 160 13263.48 426.55 57054.54 88888.00 2011-06-09 01:01:59.530 160 13263.87 427.17 57054.30 88888.00 2011-06-09 01:02:00.530 160 13263.61 427.17 57054.42 88888.00 2011-06-09 01:02:01.530 160 13264.26 427.05 57054.05 88888.00 2011-06-09 01:02:02.530 160 13264.00 427.05 57054.05 88888.00 2011-06-09 01:02:03.530 160 13263.74 426.80 57054.42 88888.00 2011-06-09 01:02:04.530 160 13264.00 426.18 57054.67 88888.00 2011-06-09 01:02:05.530 160 13264.00 426.30 57053.45 88888.00 2011-06-09 01:02:06.530 160 13264.52 426.68 57054.05 88888.00 2011-06-09 01:02:07.530 160 13264.52 426.06 57054.42 88888.00 2011-06-09 01:02:08.530 160 13264.91 426.55 57053.81 88888.00 2011-06-09 01:02:09.530 160 13264.52 426.80 57054.79 88888.00 2011-06-09 01:02:10.530 160 13264.78 426.68 57054.05 88888.00 2011-06-09 01:02:11.530 160 13264.13 426.92 57054.30 88888.00 2011-06-09 01:02:12.530 160 13265.04 426.30 57054.79 88888.00 2011-06-09 01:02:13.530 160 13264.91 426.55 57055.03 88888.00 2011-06-09 01:02:14.530 160 13265.30 426.55 57053.81 88888.00 2011-06-09 01:02:15.530 160 13264.52 426.80 57055.16 88888.00 2011-06-09 01:02:16.530 160 13264.13 425.81 57054.30 88888.00 2011-06-09 01:02:17.530 160 13264.78 426.92 57054.79 88888.00 2011-06-09 01:02:18.530 160 13264.78 426.30 57054.30 88888.00 2011-06-09 01:02:19.530 160 13264.52 426.43 57054.79 88888.00 2011-06-09 01:02:20.530 160 13264.78 425.93 57054.54 88888.00 2011-06-09 01:02:21.530 160 13264.52 426.18 57054.30 88888.00 2011-06-09 01:02:22.530 160 13265.43 426.30 57054.05 88888.00 2011-06-09 01:02:23.530 160 13264.52 425.69 57055.16 88888.00 2011-06-09 01:02:24.530 160 13264.91 425.81 57054.30 88888.00 2011-06-09 01:02:25.530 160 13264.78 426.30 57055.16 88888.00 2011-06-09 01:02:26.530 160 13264.52 426.06 57054.67 88888.00 2011-06-09 01:02:27.530 160 13264.13 425.93 57054.30 88888.00 2011-06-09 01:02:28.530 160 13264.65 426.30 57054.42 88888.00 2011-06-09 01:02:29.530 160 13264.26 426.06 57053.93 88888.00 2011-06-09 01:02:30.530 160 13264.00 425.56 57053.69 88888.00 2011-06-09 01:02:31.530 160 13264.13 425.56 57054.42 88888.00 2011-06-09 01:02:32.530 160 13264.52 425.81 57055.28 88888.00 2011-06-09 01:02:33.530 160 13264.78 425.44 57054.30 88888.00 2011-06-09 01:02:34.530 160 13264.13 426.30 57054.18 88888.00 2011-06-09 01:02:35.530 160 13263.87 426.06 57054.05 88888.00 2011-06-09 01:02:36.530 160 13265.04 425.69 57054.67 88888.00 2011-06-09 01:02:37.530 160 13264.26 426.06 57054.91 88888.00 2011-06-09 01:02:38.530 160 13264.26 425.31 57054.18 88888.00 2011-06-09 01:02:39.530 160 13264.00 425.69 57054.42 88888.00 2011-06-09 01:02:40.530 160 13263.35 425.93 57054.54 88888.00 2011-06-09 01:02:41.530 160 13264.65 425.07 57053.81 88888.00 2011-06-09 01:02:42.530 160 13265.04 425.31 57053.57 88888.00 2011-06-09 01:02:43.530 160 13264.13 425.69 57054.18 88888.00 2011-06-09 01:02:44.530 160 13263.87 425.93 57054.30 88888.00 2011-06-09 01:02:45.530 160 13264.78 425.07 57053.32 88888.00 2011-06-09 01:02:46.530 160 13264.39 425.31 57053.69 88888.00 2011-06-09 01:02:47.530 160 13264.65 425.56 57053.93 88888.00 2011-06-09 01:02:48.530 160 13264.00 425.07 57053.81 88888.00 2011-06-09 01:02:49.530 160 13265.04 424.57 57054.18 88888.00 2011-06-09 01:02:50.530 160 13264.52 424.57 57054.30 88888.00 2011-06-09 01:02:51.530 160 13265.04 424.32 57053.81 88888.00 2011-06-09 01:02:52.530 160 13264.91 424.32 57054.05 88888.00 2011-06-09 01:02:53.530 160 13265.17 423.21 57053.69 88888.00 2011-06-09 01:02:54.530 160 13264.78 424.32 57053.93 88888.00 2011-06-09 01:02:55.530 160 13265.30 424.20 57053.81 88888.00 2011-06-09 01:02:56.530 160 13265.17 423.58 57053.93 88888.00 2011-06-09 01:02:57.530 160 13265.17 423.58 57053.81 88888.00 2011-06-09 01:02:58.530 160 13265.82 423.33 57054.05 88888.00 2011-06-09 01:02:59.530 160 13265.30 423.58 57054.18 88888.00 2011-06-09 01:03:00.530 160 13265.30 423.58 57054.05 88888.00 2011-06-09 01:03:01.530 160 13265.82 423.33 57054.18 88888.00 2011-06-09 01:03:02.530 160 13265.30 423.08 57054.79 88888.00 2011-06-09 01:03:03.530 160 13265.95 422.71 57054.30 88888.00 2011-06-09 01:03:04.530 160 13266.47 422.96 57053.93 88888.00 2011-06-09 01:03:05.530 160 13266.60 422.59 57053.93 88888.00 2011-06-09 01:03:06.530 160 13265.82 422.71 57053.57 88888.00 2011-06-09 01:03:07.530 160 13266.34 422.22 57053.81 88888.00 2011-06-09 01:03:08.530 160 13266.08 422.22 57053.93 88888.00 2011-06-09 01:03:09.530 160 13266.47 422.09 57054.05 88888.00 2011-06-09 01:03:10.530 160 13266.47 422.96 57053.57 88888.00 2011-06-09 01:03:11.530 160 13266.73 421.85 57053.93 88888.00 2011-06-09 01:03:12.530 160 13266.08 421.97 57053.81 88888.00 2011-06-09 01:03:13.530 160 13266.34 422.34 57053.81 88888.00 2011-06-09 01:03:14.530 160 13266.73 421.47 57053.32 88888.00 2011-06-09 01:03:15.530 160 13266.99 422.22 57053.57 88888.00 2011-06-09 01:03:16.530 160 13266.60 421.47 57053.93 88888.00 2011-06-09 01:03:17.530 160 13266.86 421.97 57053.32 88888.00 2011-06-09 01:03:18.530 160 13267.25 422.59 57054.30 88888.00 2011-06-09 01:03:19.530 160 13267.38 421.97 57053.45 88888.00 2011-06-09 01:03:20.530 160 13266.73 421.97 57053.81 88888.00 2011-06-09 01:03:21.530 160 13266.86 422.59 57054.30 88888.00 2011-06-09 01:03:22.530 160 13266.99 421.35 57053.81 88888.00 2011-06-09 01:03:23.530 160 13267.25 420.98 57053.20 88888.00 2011-06-09 01:03:24.530 160 13266.99 420.98 57053.45 88888.00 2011-06-09 01:03:25.530 160 13266.60 421.85 57054.05 88888.00 2011-06-09 01:03:26.530 160 13266.86 421.23 57053.69 88888.00 2011-06-09 01:03:27.530 160 13266.73 421.47 57054.05 88888.00 2011-06-09 01:03:28.530 160 13266.73 421.35 57053.81 88888.00 2011-06-09 01:03:29.530 160 13266.34 421.47 57053.81 88888.00 2011-06-09 01:03:30.530 160 13266.86 421.35 57053.45 88888.00 2011-06-09 01:03:31.530 160 13266.47 421.72 57053.93 88888.00 2011-06-09 01:03:32.530 160 13267.64 421.85 57053.32 88888.00 2011-06-09 01:03:33.530 160 13266.86 421.23 57053.69 88888.00 2011-06-09 01:03:34.530 160 13267.64 421.47 57053.57 88888.00 2011-06-09 01:03:35.530 160 13267.38 420.61 57053.20 88888.00 2011-06-09 01:03:36.530 160 13267.25 420.98 57053.81 88888.00 2011-06-09 01:03:37.530 160 13267.12 421.23 57053.45 88888.00 2011-06-09 01:03:38.530 160 13267.38 421.35 57052.95 88888.00 2011-06-09 01:03:39.530 160 13266.73 421.10 57053.93 88888.00 2011-06-09 01:03:40.530 160 13267.12 421.60 57053.45 88888.00 2011-06-09 01:03:41.530 160 13266.86 421.35 57053.69 88888.00 2011-06-09 01:03:42.530 160 13266.60 420.48 57053.93 88888.00 2011-06-09 01:03:43.530 160 13266.99 421.72 57053.57 88888.00 2011-06-09 01:03:44.530 160 13266.73 420.48 57053.20 88888.00 2011-06-09 01:03:45.530 160 13266.34 421.23 57053.57 88888.00 2011-06-09 01:03:46.530 160 13267.12 420.86 57053.57 88888.00 2011-06-09 01:03:47.530 160 13266.99 420.86 57053.81 88888.00 2011-06-09 01:03:48.530 160 13266.60 420.48 57053.32 88888.00 2011-06-09 01:03:49.530 160 13266.47 421.47 57053.45 88888.00 2011-06-09 01:03:50.530 160 13266.60 420.61 57054.05 88888.00 2011-06-09 01:03:51.530 160 13266.60 421.10 57053.08 88888.00 2011-06-09 01:03:52.530 160 13266.73 420.48 57053.08 88888.00 2011-06-09 01:03:53.530 160 13266.86 420.73 57053.69 88888.00 2011-06-09 01:03:54.530 160 13266.60 420.61 57053.32 88888.00 2011-06-09 01:03:55.530 160 13266.60 420.73 57053.57 88888.00 2011-06-09 01:03:56.530 160 13267.12 420.48 57053.69 88888.00 2011-06-09 01:03:57.530 160 13266.08 419.99 57053.81 88888.00 2011-06-09 01:03:58.530 160 13266.34 420.11 57052.95 88888.00 2011-06-09 01:03:59.530 160 13267.12 420.24 57053.69 88888.00 2011-06-09 01:04:00.530 160 13266.60 419.74 57052.95 88888.00 2011-06-09 01:04:01.530 160 13265.82 419.62 57053.69 88888.00 2011-06-09 01:04:02.530 160 13265.82 419.49 57053.20 88888.00 2011-06-09 01:04:03.530 160 13266.34 419.25 57052.46 88888.00 2011-06-09 01:04:04.530 160 13266.60 419.25 57053.69 88888.00 2011-06-09 01:04:05.530 160 13265.43 418.63 57053.08 88888.00 2011-06-09 01:04:06.530 160 13264.78 419.62 57053.20 88888.00 2011-06-09 01:04:07.530 160 13265.95 419.37 57053.08 88888.00 2011-06-09 01:04:08.530 160 13265.69 419.12 57053.57 88888.00 2011-06-09 01:04:09.530 160 13266.08 418.50 57053.08 88888.00 2011-06-09 01:04:10.530 160 13265.04 418.63 57052.83 88888.00 2011-06-09 01:04:11.530 160 13265.30 419.12 57052.83 88888.00 2011-06-09 01:04:12.530 160 13265.30 418.63 57053.20 88888.00 2011-06-09 01:04:13.530 160 13265.56 418.63 57053.20 88888.00 2011-06-09 01:04:14.530 160 13265.30 418.63 57052.71 88888.00 2011-06-09 01:04:15.530 160 13265.82 418.63 57053.32 88888.00 2011-06-09 01:04:16.530 160 13264.52 419.37 57052.83 88888.00 2011-06-09 01:04:17.530 160 13265.30 417.88 57053.08 88888.00 2011-06-09 01:04:18.530 160 13265.04 418.63 57053.45 88888.00 2011-06-09 01:04:19.530 160 13264.65 418.01 57053.20 88888.00 2011-06-09 01:04:20.530 160 13264.39 418.13 57053.69 88888.00 2011-06-09 01:04:21.530 160 13265.17 418.13 57052.83 88888.00 2011-06-09 01:04:22.530 160 13264.78 417.76 57053.20 88888.00 2011-06-09 01:04:23.530 160 13265.30 417.76 57052.71 88888.00 2011-06-09 01:04:24.530 160 13264.91 417.76 57052.83 88888.00 2011-06-09 01:04:25.530 160 13265.04 417.26 57052.46 88888.00 2011-06-09 01:04:26.530 160 13264.78 417.26 57051.98 88888.00 2011-06-09 01:04:27.530 160 13265.17 417.64 57052.22 88888.00 2011-06-09 01:04:28.530 160 13264.52 417.76 57052.59 88888.00 2011-06-09 01:04:29.530 160 13264.52 417.51 57052.71 88888.00 2011-06-09 01:04:30.530 160 13265.04 417.14 57052.46 88888.00 2011-06-09 01:04:31.530 160 13265.30 416.77 57052.34 88888.00 2011-06-09 01:04:32.530 160 13265.04 417.26 57052.71 88888.00 2011-06-09 01:04:33.530 160 13265.69 416.89 57052.59 88888.00 2011-06-09 01:04:34.530 160 13265.69 417.39 57052.46 88888.00 2011-06-09 01:04:35.530 160 13265.30 416.89 57052.46 88888.00 2011-06-09 01:04:36.530 160 13265.56 417.14 57052.59 88888.00 2011-06-09 01:04:37.530 160 13265.17 416.52 57052.59 88888.00 2011-06-09 01:04:38.530 160 13266.08 417.26 57052.83 88888.00 2011-06-09 01:04:39.530 160 13265.43 417.14 57052.46 88888.00 2011-06-09 01:04:40.530 160 13265.95 416.52 57052.46 88888.00 2011-06-09 01:04:41.530 160 13266.34 416.52 57051.98 88888.00 2011-06-09 01:04:42.530 160 13265.56 415.53 57052.46 88888.00 2011-06-09 01:04:43.530 160 13265.69 416.15 57052.83 88888.00 2011-06-09 01:04:44.530 160 13265.95 415.78 57051.86 88888.00 2011-06-09 01:04:45.530 160 13266.21 416.52 57051.98 88888.00 2011-06-09 01:04:46.530 160 13266.08 415.53 57052.71 88888.00 2011-06-09 01:04:47.530 160 13266.21 416.15 57052.10 88888.00 2011-06-09 01:04:48.530 160 13266.86 415.65 57052.22 88888.00 2011-06-09 01:04:49.530 160 13266.86 415.41 57052.22 88888.00 2011-06-09 01:04:50.530 160 13266.73 415.78 57052.59 88888.00 2011-06-09 01:04:51.530 160 13266.47 415.03 57053.08 88888.00 2011-06-09 01:04:52.530 160 13266.47 415.28 57052.71 88888.00 2011-06-09 01:04:53.530 160 13266.08 414.54 57052.83 88888.00 2011-06-09 01:04:54.530 160 13266.86 415.41 57053.32 88888.00 2011-06-09 01:04:55.530 160 13265.82 415.41 57053.08 88888.00 2011-06-09 01:04:56.530 160 13266.99 415.16 57052.71 88888.00 2011-06-09 01:04:57.530 160 13266.73 414.17 57052.71 88888.00 2011-06-09 01:04:58.530 160 13266.73 414.54 57052.71 88888.00 2011-06-09 01:04:59.530 160 13266.21 414.54 57052.59 88888.00 2011-06-09 01:05:00.530 160 13266.34 414.66 57052.34 88888.00 2011-06-09 01:05:01.530 160 13266.08 414.54 57052.46 88888.00 2011-06-09 01:05:02.530 160 13266.08 414.66 57052.71 88888.00 2011-06-09 01:05:03.530 160 13266.86 414.66 57052.59 88888.00 2011-06-09 01:05:04.530 160 13266.08 413.92 57052.71 88888.00 2011-06-09 01:05:05.530 160 13266.34 414.17 57052.10 88888.00 2011-06-09 01:05:06.530 160 13266.60 414.17 57052.46 88888.00 2011-06-09 01:05:07.530 160 13266.34 413.92 57052.22 88888.00 2011-06-09 01:05:08.530 160 13266.21 414.29 57052.59 88888.00 2011-06-09 01:05:09.530 160 13266.60 413.92 57052.59 88888.00 2011-06-09 01:05:10.530 160 13265.43 413.80 57052.46 88888.00 2011-06-09 01:05:11.530 160 13266.47 413.67 57052.83 88888.00 2011-06-09 01:05:12.530 160 13266.99 413.05 57052.95 88888.00 2011-06-09 01:05:13.530 160 13266.47 413.92 57052.46 88888.00 2011-06-09 01:05:14.530 160 13266.08 413.80 57052.83 88888.00 2011-06-09 01:05:15.530 160 13267.25 413.55 57052.10 88888.00 2011-06-09 01:05:16.530 160 13266.86 413.30 57051.98 88888.00 2011-06-09 01:05:17.530 160 13265.82 413.42 57053.20 88888.00 2011-06-09 01:05:18.530 160 13266.34 414.04 57052.46 88888.00 2011-06-09 01:05:19.530 160 13266.34 413.18 57052.22 88888.00 2011-06-09 01:05:20.530 160 13266.73 413.80 57051.98 88888.00 2011-06-09 01:05:21.530 160 13266.47 413.92 57053.08 88888.00 2011-06-09 01:05:22.530 160 13266.47 413.92 57052.83 88888.00 2011-06-09 01:05:23.530 160 13266.73 414.29 57052.10 88888.00 2011-06-09 01:05:24.530 160 13266.99 413.05 57052.46 88888.00 2011-06-09 01:05:25.530 160 13267.12 413.55 57053.32 88888.00 2011-06-09 01:05:26.530 160 13267.51 413.42 57052.95 88888.00 2011-06-09 01:05:27.530 160 13267.25 413.30 57053.32 88888.00 2011-06-09 01:05:28.530 160 13267.38 413.18 57052.59 88888.00 2011-06-09 01:05:29.530 160 13266.86 414.04 57052.46 88888.00 2011-06-09 01:05:30.530 160 13267.25 413.67 57052.83 88888.00 2011-06-09 01:05:31.530 160 13267.51 414.04 57052.22 88888.00 2011-06-09 01:05:32.530 160 13266.73 413.05 57053.32 88888.00 2011-06-09 01:05:33.530 160 13267.12 414.17 57052.46 88888.00 2011-06-09 01:05:34.530 160 13266.86 413.05 57053.08 88888.00 2011-06-09 01:05:35.530 160 13266.60 413.80 57052.71 88888.00 2011-06-09 01:05:36.530 160 13267.51 413.55 57052.10 88888.00 2011-06-09 01:05:37.530 160 13268.03 413.67 57052.83 88888.00 2011-06-09 01:05:38.530 160 13266.86 413.80 57052.34 88888.00 2011-06-09 01:05:39.530 160 13266.99 413.30 57052.59 88888.00 2011-06-09 01:05:40.530 160 13267.25 413.42 57052.71 88888.00 2011-06-09 01:05:41.530 160 13267.38 413.18 57052.59 88888.00 2011-06-09 01:05:42.530 160 13267.25 413.80 57052.34 88888.00 2011-06-09 01:05:43.530 160 13267.12 413.42 57052.83 88888.00 2011-06-09 01:05:44.530 160 13266.86 413.30 57053.08 88888.00 2011-06-09 01:05:45.530 160 13266.86 413.92 57052.95 88888.00 2011-06-09 01:05:46.530 160 13266.86 413.05 57052.83 88888.00 2011-06-09 01:05:47.530 160 13266.73 413.67 57052.46 88888.00 2011-06-09 01:05:48.530 160 13267.38 413.92 57053.20 88888.00 2011-06-09 01:05:49.530 160 13266.99 413.55 57052.22 88888.00 2011-06-09 01:05:50.530 160 13267.12 413.18 57052.46 88888.00 2011-06-09 01:05:51.530 160 13266.99 413.67 57052.34 88888.00 2011-06-09 01:05:52.530 160 13266.86 413.55 57052.46 88888.00 2011-06-09 01:05:53.530 160 13266.99 413.92 57053.20 88888.00 2011-06-09 01:05:54.530 160 13267.38 413.42 57053.20 88888.00 2011-06-09 01:05:55.530 160 13266.86 412.80 57052.71 88888.00 2011-06-09 01:05:56.530 160 13267.12 413.18 57053.45 88888.00 2011-06-09 01:05:57.530 160 13266.73 413.18 57052.71 88888.00 2011-06-09 01:05:58.530 160 13266.60 413.18 57053.32 88888.00 2011-06-09 01:05:59.530 160 13267.25 413.42 57053.20 88888.00 2011-06-09 01:06:00.530 160 13265.95 412.80 57052.71 88888.00 2011-06-09 01:06:01.530 160 13266.34 413.05 57053.20 88888.00 2011-06-09 01:06:02.530 160 13266.08 412.93 57052.83 88888.00 2011-06-09 01:06:03.530 160 13266.21 413.30 57053.57 88888.00 2011-06-09 01:06:04.530 160 13266.47 413.05 57053.57 88888.00 2011-06-09 01:06:05.530 160 13266.08 413.42 57053.20 88888.00 2011-06-09 01:06:06.529 160 13266.08 412.80 57052.71 88888.00 2011-06-09 01:06:07.529 160 13265.95 412.68 57052.59 88888.00 2011-06-09 01:06:08.529 160 13265.82 412.56 57053.20 88888.00 2011-06-09 01:06:09.529 160 13265.69 412.56 57053.08 88888.00 2011-06-09 01:06:10.529 160 13266.34 413.30 57051.98 88888.00 2011-06-09 01:06:11.529 160 13264.91 412.80 57052.59 88888.00 2011-06-09 01:06:12.529 160 13265.17 413.18 57053.45 88888.00 2011-06-09 01:06:13.529 160 13265.30 412.80 57052.46 88888.00 2011-06-09 01:06:14.529 160 13264.91 412.31 57052.22 88888.00 2011-06-09 01:06:15.529 160 13265.30 412.93 57052.83 88888.00 2011-06-09 01:06:16.529 160 13265.69 412.80 57053.20 88888.00 2011-06-09 01:06:17.529 160 13265.30 412.56 57052.59 88888.00 2011-06-09 01:06:18.529 160 13264.78 413.05 57052.22 88888.00 2011-06-09 01:06:19.529 160 13264.91 412.56 57052.10 88888.00 2011-06-09 01:06:20.529 160 13264.65 412.93 57052.46 88888.00 2011-06-09 01:06:21.529 160 13265.30 412.56 57052.59 88888.00 2011-06-09 01:06:22.529 160 13265.17 412.93 57052.83 88888.00 2011-06-09 01:06:23.529 160 13264.39 412.93 57052.71 88888.00 2011-06-09 01:06:24.529 160 13264.52 412.56 57052.71 88888.00 2011-06-09 01:06:25.529 160 13265.04 412.80 57052.34 88888.00 2011-06-09 01:06:26.529 160 13264.65 412.68 57052.22 88888.00 2011-06-09 01:06:27.529 160 13265.04 412.19 57052.46 88888.00 2011-06-09 01:06:28.529 160 13263.87 412.93 57052.22 88888.00 2011-06-09 01:06:29.529 160 13264.78 412.68 57052.83 88888.00 2011-06-09 01:06:30.529 160 13264.26 412.43 57052.34 88888.00 2011-06-09 01:06:31.529 160 13263.74 412.68 57052.34 88888.00 2011-06-09 01:06:32.529 160 13264.78 412.56 57052.22 88888.00 2011-06-09 01:06:33.529 160 13264.13 413.05 57052.34 88888.00 2011-06-09 01:06:34.529 160 13264.91 411.81 57052.10 88888.00 2011-06-09 01:06:35.529 160 13264.39 411.94 57051.98 88888.00 2011-06-09 01:06:36.529 160 13265.04 413.05 57051.98 88888.00 2011-06-09 01:06:37.529 160 13264.13 412.43 57052.10 88888.00 2011-06-09 01:06:38.529 160 13264.26 411.94 57051.24 88888.00 2011-06-09 01:06:39.529 160 13264.13 411.44 57051.73 88888.00 2011-06-09 01:06:40.529 160 13264.26 412.43 57051.49 88888.00 2011-06-09 01:06:41.529 160 13264.78 412.06 57051.73 88888.00 2011-06-09 01:06:42.529 160 13263.74 412.31 57051.36 88888.00 2011-06-09 01:06:43.529 160 13263.74 412.19 57052.10 88888.00 2011-06-09 01:06:44.529 160 13264.00 412.56 57052.10 88888.00 2011-06-09 01:06:45.529 160 13263.35 412.56 57051.98 88888.00 2011-06-09 01:06:46.529 160 13264.00 412.19 57051.61 88888.00 2011-06-09 01:06:47.529 160 13263.87 411.81 57051.86 88888.00 2011-06-09 01:06:48.529 160 13263.61 412.31 57051.24 88888.00 2011-06-09 01:06:49.529 160 13263.87 412.80 57051.86 88888.00 2011-06-09 01:06:50.529 160 13263.22 412.06 57051.24 88888.00 2011-06-09 01:06:51.529 160 13262.83 412.31 57051.36 88888.00 2011-06-09 01:06:52.529 160 13263.09 412.06 57051.61 88888.00 2011-06-09 01:06:53.529 160 13263.09 412.19 57051.86 88888.00 2011-06-09 01:06:54.529 160 13263.22 412.31 57052.46 88888.00 2011-06-09 01:06:55.529 160 13262.31 411.44 57052.22 88888.00 2011-06-09 01:06:56.529 160 13263.35 412.56 57051.86 88888.00 2011-06-09 01:06:57.529 160 13262.96 412.31 57052.10 88888.00 2011-06-09 01:06:58.529 160 13262.70 411.32 57051.24 88888.00 2011-06-09 01:06:59.529 160 13262.44 411.69 57051.98 88888.00 2011-06-09 01:07:00.529 160 13262.57 412.19 57051.61 88888.00 2011-06-09 01:07:01.529 160 13263.09 412.06 57051.98 88888.00 2011-06-09 01:07:02.529 160 13262.31 411.81 57051.24 88888.00 2011-06-09 01:07:03.529 160 13262.44 411.69 57051.36 88888.00 2011-06-09 01:07:04.529 160 13262.18 411.69 57051.24 88888.00 2011-06-09 01:07:05.529 160 13261.92 411.19 57051.24 88888.00 2011-06-09 01:07:06.529 160 13262.96 411.81 57051.12 88888.00 2011-06-09 01:07:07.529 160 13262.05 410.58 57051.24 88888.00 2011-06-09 01:07:08.529 160 13261.92 411.32 57051.86 88888.00 2011-06-09 01:07:09.529 160 13261.92 411.69 57051.49 88888.00 2011-06-09 01:07:10.529 160 13262.83 411.81 57051.24 88888.00 2011-06-09 01:07:11.529 160 13262.44 411.57 57051.49 88888.00 2011-06-09 01:07:12.529 160 13261.53 411.81 57050.75 88888.00 2011-06-09 01:07:13.529 160 13262.31 410.82 57051.24 88888.00 2011-06-09 01:07:14.529 160 13261.92 411.32 57051.00 88888.00 2011-06-09 01:07:15.529 160 13262.31 410.95 57051.00 88888.00 2011-06-09 01:07:16.529 160 13262.31 411.07 57051.24 88888.00 2011-06-09 01:07:17.529 160 13262.31 410.95 57050.88 88888.00 2011-06-09 01:07:18.529 160 13262.18 410.58 57050.75 88888.00 2011-06-09 01:07:19.529 160 13262.05 411.07 57051.12 88888.00 2011-06-09 01:07:20.529 160 13261.53 411.19 57051.24 88888.00 2011-06-09 01:07:21.529 160 13262.31 410.70 57051.61 88888.00 2011-06-09 01:07:22.529 160 13262.31 410.82 57051.36 88888.00 2011-06-09 01:07:23.529 160 13262.31 410.45 57050.39 88888.00 2011-06-09 01:07:24.529 160 13262.05 410.70 57051.12 88888.00 2011-06-09 01:07:25.529 160 13261.79 410.70 57051.00 88888.00 2011-06-09 01:07:26.529 160 13262.44 410.45 57051.24 88888.00 2011-06-09 01:07:27.529 160 13261.14 409.96 57050.75 88888.00 2011-06-09 01:07:28.529 160 13261.66 410.33 57050.88 88888.00 2011-06-09 01:07:29.529 160 13262.83 410.82 57051.49 88888.00 2011-06-09 01:07:30.529 160 13262.18 410.95 57050.63 88888.00 2011-06-09 01:07:31.529 160 13262.31 410.08 57051.61 88888.00 2011-06-09 01:07:32.529 160 13262.31 410.45 57051.24 88888.00 2011-06-09 01:07:33.529 160 13262.70 409.96 57050.51 88888.00 2011-06-09 01:07:34.529 160 13261.53 409.96 57051.36 88888.00 2011-06-09 01:07:35.529 160 13261.66 410.45 57051.24 88888.00 2011-06-09 01:07:36.529 160 13261.66 410.82 57051.24 88888.00 2011-06-09 01:07:37.529 160 13261.79 409.96 57051.36 88888.00 2011-06-09 01:07:38.529 160 13261.53 409.46 57050.63 88888.00 2011-06-09 01:07:39.529 160 13262.18 410.08 57050.27 88888.00 2011-06-09 01:07:40.529 160 13262.05 410.08 57050.51 88888.00 2011-06-09 01:07:41.529 160 13261.01 409.83 57050.63 88888.00 2011-06-09 01:07:42.529 160 13260.88 410.08 57051.36 88888.00 2011-06-09 01:07:43.529 160 13261.53 410.20 57051.00 88888.00 2011-06-09 01:07:44.529 160 13260.49 410.45 57050.63 88888.00 2011-06-09 01:07:45.529 160 13260.49 410.08 57050.63 88888.00 2011-06-09 01:07:46.529 160 13259.84 410.82 57050.02 88888.00 2011-06-09 01:07:47.529 160 13260.23 409.83 57051.24 88888.00 2011-06-09 01:07:48.529 160 13260.23 410.58 57050.51 88888.00 2011-06-09 01:07:49.529 160 13260.23 410.20 57050.39 88888.00 2011-06-09 01:07:50.529 160 13259.84 410.33 57050.63 88888.00 2011-06-09 01:07:51.529 160 13260.10 410.45 57050.51 88888.00 2011-06-09 01:07:52.529 160 13259.19 409.96 57050.02 88888.00 2011-06-09 01:07:53.529 160 13259.19 410.20 57050.14 88888.00 2011-06-09 01:07:54.529 160 13259.19 410.33 57050.51 88888.00 2011-06-09 01:07:55.529 160 13258.67 410.20 57050.02 88888.00 2011-06-09 01:07:56.529 160 13258.93 410.33 57050.14 88888.00 2011-06-09 01:07:57.529 160 13258.41 410.20 57050.63 88888.00 2011-06-09 01:07:58.529 160 13258.67 410.58 57050.63 88888.00 2011-06-09 01:07:59.529 160 13258.02 409.96 57050.14 88888.00 2011-06-09 01:08:00.529 160 13257.63 410.58 57050.39 88888.00 2011-06-09 01:08:01.529 160 13258.02 410.58 57050.27 88888.00 2011-06-09 01:08:02.529 160 13258.41 410.45 57050.51 88888.00 2011-06-09 01:08:03.529 160 13257.76 410.70 57050.39 88888.00 2011-06-09 01:08:04.529 160 13258.54 410.45 57049.65 88888.00 2011-06-09 01:08:05.529 160 13257.50 410.82 57050.14 88888.00 2011-06-09 01:08:06.529 160 13257.63 410.20 57049.04 88888.00 2011-06-09 01:08:07.529 160 13257.50 411.44 57049.53 88888.00 2011-06-09 01:08:08.529 160 13257.63 411.07 57050.14 88888.00 2011-06-09 01:08:09.529 160 13256.98 410.82 57049.53 88888.00 2011-06-09 01:08:10.529 160 13256.59 410.58 57050.02 88888.00 2011-06-09 01:08:11.529 160 13256.98 410.95 57049.41 88888.00 2011-06-09 01:08:12.529 160 13257.24 411.32 57049.04 88888.00 2011-06-09 01:08:13.529 160 13256.85 411.19 57049.16 88888.00 2011-06-09 01:08:14.529 160 13255.94 410.45 57049.65 88888.00 2011-06-09 01:08:15.529 160 13256.33 411.19 57049.41 88888.00 2011-06-09 01:08:16.529 160 13256.07 410.45 57049.29 88888.00 2011-06-09 01:08:17.529 160 13256.20 411.19 57049.16 88888.00 2011-06-09 01:08:18.529 160 13257.11 411.07 57049.29 88888.00 2011-06-09 01:08:19.529 160 13256.20 410.58 57049.65 88888.00 2011-06-09 01:08:20.529 160 13256.07 411.07 57048.92 88888.00 2011-06-09 01:08:21.529 160 13255.81 411.19 57049.53 88888.00 2011-06-09 01:08:22.529 160 13256.07 411.44 57049.16 88888.00 2011-06-09 01:08:23.529 160 13255.68 410.82 57049.29 88888.00 2011-06-09 01:08:24.529 160 13257.11 410.70 57049.16 88888.00 2011-06-09 01:08:25.529 160 13255.29 411.07 57049.65 88888.00 2011-06-09 01:08:26.529 160 13255.55 410.82 57049.53 88888.00 2011-06-09 01:08:27.529 160 13256.07 411.19 57049.53 88888.00 2011-06-09 01:08:28.529 160 13256.33 411.32 57049.04 88888.00 2011-06-09 01:08:29.529 160 13255.94 411.32 57049.41 88888.00 2011-06-09 01:08:30.529 160 13255.29 411.32 57049.53 88888.00 2011-06-09 01:08:31.529 160 13255.42 411.44 57049.41 88888.00 2011-06-09 01:08:32.529 160 13255.68 411.81 57048.92 88888.00 2011-06-09 01:08:33.529 160 13256.07 411.69 57049.90 88888.00 2011-06-09 01:08:34.529 160 13256.20 411.81 57050.02 88888.00 2011-06-09 01:08:35.529 160 13255.68 411.69 57049.65 88888.00 2011-06-09 01:08:36.529 160 13256.46 411.94 57049.04 88888.00 2011-06-09 01:08:37.529 160 13255.29 411.07 57049.16 88888.00 2011-06-09 01:08:38.529 160 13255.55 412.56 57049.65 88888.00 2011-06-09 01:08:39.529 160 13254.90 412.43 57049.53 88888.00 2011-06-09 01:08:40.529 160 13254.90 411.81 57049.41 88888.00 2011-06-09 01:08:41.529 160 13255.03 411.94 57049.41 88888.00 2011-06-09 01:08:42.529 160 13255.16 412.43 57049.16 88888.00 2011-06-09 01:08:43.529 160 13255.29 412.06 57049.04 88888.00 2011-06-09 01:08:44.529 160 13254.90 411.81 57048.80 88888.00 2011-06-09 01:08:45.529 160 13255.55 412.68 57049.41 88888.00 2011-06-09 01:08:46.529 160 13254.64 412.06 57049.41 88888.00 2011-06-09 01:08:47.529 160 13254.77 413.05 57049.41 88888.00 2011-06-09 01:08:48.529 160 13254.51 412.80 57049.29 88888.00 2011-06-09 01:08:49.529 160 13255.03 412.56 57049.04 88888.00 2011-06-09 01:08:50.529 160 13254.64 413.55 57049.90 88888.00 2011-06-09 01:08:51.529 160 13254.38 412.56 57049.53 88888.00 2011-06-09 01:08:52.529 160 13253.47 412.93 57048.68 88888.00 2011-06-09 01:08:53.529 160 13254.51 412.93 57048.80 88888.00 2011-06-09 01:08:54.529 160 13253.47 413.67 57049.41 88888.00 2011-06-09 01:08:55.529 160 13253.86 413.05 57049.41 88888.00 2011-06-09 01:08:56.529 160 13254.25 412.93 57048.92 88888.00 2011-06-09 01:08:57.529 160 13254.12 413.55 57049.04 88888.00 2011-06-09 01:08:58.529 160 13254.12 413.05 57049.16 88888.00 2011-06-09 01:08:59.529 160 13254.12 413.30 57049.29 88888.00 2011-06-09 01:09:00.529 160 13253.99 413.80 57049.78 88888.00 2011-06-09 01:09:01.529 160 13253.99 414.29 57049.90 88888.00 2011-06-09 01:09:02.529 160 13253.73 413.80 57048.80 88888.00 2011-06-09 01:09:03.529 160 13253.73 413.55 57049.53 88888.00 2011-06-09 01:09:04.529 160 13253.60 413.67 57049.29 88888.00 2011-06-09 01:09:05.529 160 13253.21 413.67 57049.16 88888.00 2011-06-09 01:09:06.529 160 13255.03 414.54 57048.92 88888.00 2011-06-09 01:09:07.529 160 13254.25 414.29 57049.53 88888.00 2011-06-09 01:09:08.529 160 13253.99 413.92 57048.68 88888.00 2011-06-09 01:09:09.529 160 13254.51 413.42 57049.53 88888.00 2011-06-09 01:09:10.529 160 13253.99 414.79 57049.16 88888.00 2011-06-09 01:09:11.529 160 13254.25 413.92 57049.78 88888.00 2011-06-09 01:09:12.529 160 13254.77 414.04 57049.53 88888.00 2011-06-09 01:09:13.529 160 13254.51 414.29 57049.53 88888.00 2011-06-09 01:09:14.529 160 13254.90 414.91 57048.68 88888.00 2011-06-09 01:09:15.529 160 13254.90 413.92 57049.41 88888.00 2011-06-09 01:09:16.529 160 13254.90 413.92 57049.53 88888.00 2011-06-09 01:09:17.529 160 13254.64 413.92 57050.02 88888.00 2011-06-09 01:09:18.529 160 13254.64 414.04 57050.02 88888.00 2011-06-09 01:09:19.529 160 13254.12 414.04 57049.41 88888.00 2011-06-09 01:09:20.529 160 13254.64 414.04 57049.16 88888.00 2011-06-09 01:09:21.529 160 13254.64 414.04 57049.53 88888.00 2011-06-09 01:09:22.529 160 13254.64 414.41 57049.16 88888.00 2011-06-09 01:09:23.529 160 13254.12 414.17 57049.41 88888.00 2011-06-09 01:09:24.529 160 13254.38 413.92 57049.90 88888.00 2011-06-09 01:09:25.529 160 13254.12 413.55 57049.29 88888.00 2011-06-09 01:09:26.529 160 13254.12 413.92 57049.41 88888.00 2011-06-09 01:09:27.529 160 13253.99 414.66 57049.78 88888.00 2011-06-09 01:09:28.529 160 13253.99 413.92 57050.02 88888.00 2011-06-09 01:09:29.529 160 13254.51 414.17 57050.02 88888.00 2011-06-09 01:09:30.529 160 13254.25 413.67 57049.78 88888.00 2011-06-09 01:09:31.529 160 13254.12 414.66 57049.78 88888.00 2011-06-09 01:09:32.529 160 13253.86 414.54 57049.90 88888.00 2011-06-09 01:09:33.529 160 13254.51 414.66 57049.41 88888.00 2011-06-09 01:09:34.529 160 13253.60 414.17 57049.90 88888.00 2011-06-09 01:09:35.529 160 13253.47 414.54 57050.14 88888.00 2011-06-09 01:09:36.529 160 13253.73 414.66 57050.14 88888.00 2011-06-09 01:09:37.529 160 13254.12 414.66 57048.80 88888.00 2011-06-09 01:09:38.529 160 13253.60 414.91 57049.29 88888.00 2011-06-09 01:09:39.529 160 13253.21 415.16 57049.04 88888.00 2011-06-09 01:09:40.529 160 13253.99 415.65 57049.78 88888.00 2011-06-09 01:09:41.529 160 13253.21 415.28 57049.90 88888.00 2011-06-09 01:09:42.529 160 13254.51 414.91 57050.27 88888.00 2011-06-09 01:09:43.529 160 13253.73 414.91 57050.02 88888.00 2011-06-09 01:09:44.529 160 13253.99 415.28 57049.53 88888.00 2011-06-09 01:09:45.529 160 13253.47 415.65 57049.78 88888.00 2011-06-09 01:09:46.529 160 13254.25 415.65 57050.02 88888.00 2011-06-09 01:09:47.529 160 13254.38 416.15 57050.02 88888.00 2011-06-09 01:09:48.529 160 13254.12 415.65 57049.78 88888.00 2011-06-09 01:09:49.529 160 13253.73 416.27 57050.02 88888.00 2011-06-09 01:09:50.529 160 13253.21 416.64 57049.41 88888.00 2011-06-09 01:09:51.529 160 13253.47 416.27 57049.65 88888.00 2011-06-09 01:09:52.529 160 13253.73 416.77 57049.90 88888.00 2011-06-09 01:09:53.529 160 13254.38 416.40 57049.29 88888.00 2011-06-09 01:09:54.529 160 13253.99 416.89 57050.27 88888.00 2011-06-09 01:09:55.529 160 13254.25 416.02 57049.78 88888.00 2011-06-09 01:09:56.529 160 13253.47 417.14 57050.02 88888.00 2011-06-09 01:09:57.529 160 13254.12 416.52 57050.02 88888.00 2011-06-09 01:09:58.529 160 13254.38 417.39 57050.63 88888.00 2011-06-09 01:09:59.529 160 13254.25 417.51 57048.80 88888.00 2011-06-09 01:10:00.529 160 13254.38 417.14 57049.29 88888.00 2011-06-09 01:10:01.529 160 13253.86 416.64 57049.65 88888.00 2011-06-09 01:10:02.529 160 13254.25 417.64 57050.27 88888.00 2011-06-09 01:10:03.529 160 13255.03 417.76 57049.78 88888.00 2011-06-09 01:10:04.529 160 13254.64 418.01 57049.78 88888.00 2011-06-09 01:10:05.529 160 13254.64 418.13 57050.88 88888.00 2011-06-09 01:10:06.529 160 13254.64 418.13 57050.27 88888.00 2011-06-09 01:10:07.529 160 13254.51 417.51 57050.27 88888.00 2011-06-09 01:10:08.529 160 13254.51 417.88 57050.88 88888.00 2011-06-09 01:10:09.529 160 13254.12 419.00 57050.14 88888.00 2011-06-09 01:10:10.529 160 13254.64 418.50 57049.90 88888.00 2011-06-09 01:10:11.529 160 13255.03 419.12 57050.63 88888.00 2011-06-09 01:10:12.529 160 13254.25 418.87 57051.00 88888.00 2011-06-09 01:10:13.529 160 13254.25 419.12 57050.51 88888.00 2011-06-09 01:10:14.529 160 13254.51 419.49 57050.39 88888.00 2011-06-09 01:10:15.529 160 13254.90 420.24 57050.14 88888.00 2011-06-09 01:10:16.529 160 13254.38 419.25 57050.02 88888.00 2011-06-09 01:10:17.529 160 13254.64 420.48 57050.63 88888.00 2011-06-09 01:10:18.529 160 13255.03 420.48 57050.63 88888.00 2011-06-09 01:10:19.529 160 13255.55 420.98 57050.27 88888.00 2011-06-09 01:10:20.529 160 13254.90 421.35 57051.00 88888.00 2011-06-09 01:10:21.529 160 13254.90 421.35 57051.49 88888.00 2011-06-09 01:10:22.529 160 13254.90 421.23 57050.75 88888.00 2011-06-09 01:10:23.529 160 13255.03 421.47 57050.51 88888.00 2011-06-09 01:10:24.529 160 13254.64 421.60 57051.36 88888.00 2011-06-09 01:10:25.529 160 13255.42 421.72 57051.49 88888.00 2011-06-09 01:10:26.529 160 13254.90 421.60 57051.12 88888.00 2011-06-09 01:10:27.529 160 13255.03 421.47 57051.24 88888.00 2011-06-09 01:10:28.529 160 13255.16 422.47 57051.00 88888.00 2011-06-09 01:10:29.529 160 13254.38 422.59 57051.86 88888.00 2011-06-09 01:10:30.529 160 13255.16 422.84 57051.61 88888.00 2011-06-09 01:10:31.529 160 13255.03 422.84 57051.36 88888.00 2011-06-09 01:10:32.529 160 13255.55 422.96 57051.12 88888.00 2011-06-09 01:10:33.529 160 13255.42 422.59 57051.61 88888.00 2011-06-09 01:10:34.529 160 13255.03 422.71 57052.10 88888.00 2011-06-09 01:10:35.529 160 13254.77 423.08 57051.49 88888.00 2011-06-09 01:10:36.529 160 13254.64 423.21 57051.36 88888.00 2011-06-09 01:10:37.529 160 13254.77 423.95 57051.24 88888.00 2011-06-09 01:10:38.529 160 13254.90 423.58 57051.61 88888.00 2011-06-09 01:10:39.529 160 13254.64 423.95 57051.98 88888.00 2011-06-09 01:10:40.529 160 13255.55 423.70 57052.10 88888.00 2011-06-09 01:10:41.529 160 13254.90 423.58 57051.98 88888.00 2011-06-09 01:10:42.529 160 13255.16 423.58 57051.49 88888.00 2011-06-09 01:10:43.529 160 13254.77 424.08 57051.86 88888.00 2011-06-09 01:10:44.529 160 13255.16 424.08 57051.49 88888.00 2011-06-09 01:10:45.529 160 13255.55 423.83 57051.86 88888.00 2011-06-09 01:10:46.529 160 13255.81 423.83 57051.61 88888.00 2011-06-09 01:10:47.529 160 13255.29 424.45 57052.22 88888.00 2011-06-09 01:10:48.529 160 13254.90 424.45 57051.98 88888.00 2011-06-09 01:10:49.529 160 13254.90 424.69 57051.98 88888.00 2011-06-09 01:10:50.529 160 13255.29 425.19 57052.22 88888.00 2011-06-09 01:10:51.529 160 13255.42 424.94 57051.61 88888.00 2011-06-09 01:10:52.529 160 13255.16 424.69 57052.10 88888.00 2011-06-09 01:10:53.529 160 13255.29 424.94 57052.83 88888.00 2011-06-09 01:10:54.529 160 13255.03 425.31 57052.46 88888.00 2011-06-09 01:10:55.529 160 13255.55 425.07 57051.86 88888.00 2011-06-09 01:10:56.529 160 13255.94 425.56 57051.86 88888.00 2011-06-09 01:10:57.529 160 13256.07 425.19 57051.98 88888.00 2011-06-09 01:10:58.529 160 13255.55 425.31 57051.73 88888.00 2011-06-09 01:10:59.529 160 13255.55 425.56 57052.59 88888.00 2011-06-09 01:11:00.529 160 13255.68 424.82 57052.46 88888.00 2011-06-09 01:11:01.529 160 13255.55 425.31 57052.46 88888.00 2011-06-09 01:11:02.529 160 13255.81 425.56 57051.61 88888.00 2011-06-09 01:11:03.529 160 13256.46 425.07 57052.22 88888.00 2011-06-09 01:11:04.529 160 13256.07 425.07 57051.73 88888.00 2011-06-09 01:11:05.529 160 13256.07 425.07 57052.95 88888.00 2011-06-09 01:11:06.529 160 13256.33 424.82 57053.08 88888.00 2011-06-09 01:11:07.529 160 13256.20 424.94 57052.34 88888.00 2011-06-09 01:11:08.529 160 13256.33 425.19 57052.83 88888.00 2011-06-09 01:11:09.529 160 13256.46 424.69 57052.59 88888.00 2011-06-09 01:11:10.529 160 13256.33 424.94 57052.71 88888.00 2011-06-09 01:11:11.529 160 13256.72 424.82 57052.71 88888.00 2011-06-09 01:11:12.529 160 13256.85 424.57 57052.46 88888.00 2011-06-09 01:11:13.529 160 13256.33 425.19 57051.73 88888.00 2011-06-09 01:11:14.529 160 13256.59 424.45 57052.59 88888.00 2011-06-09 01:11:15.529 160 13257.37 424.45 57052.34 88888.00 2011-06-09 01:11:16.529 160 13256.98 424.57 57052.34 88888.00 2011-06-09 01:11:17.529 160 13257.37 424.57 57052.22 88888.00 2011-06-09 01:11:18.529 160 13257.11 424.08 57052.22 88888.00 2011-06-09 01:11:19.529 160 13257.76 424.20 57051.73 88888.00 2011-06-09 01:11:20.529 160 13256.46 424.69 57052.83 88888.00 2011-06-09 01:11:21.529 160 13258.15 424.57 57052.10 88888.00 2011-06-09 01:11:22.529 160 13257.11 424.94 57052.71 88888.00 2011-06-09 01:11:23.529 160 13258.41 425.07 57051.86 88888.00 2011-06-09 01:11:24.529 160 13257.89 424.69 57052.10 88888.00 2011-06-09 01:11:25.529 160 13258.28 424.69 57051.86 88888.00 2011-06-09 01:11:26.529 160 13258.15 424.20 57052.59 88888.00 2011-06-09 01:11:27.529 160 13259.06 424.82 57052.83 88888.00 2011-06-09 01:11:28.529 160 13259.58 425.07 57053.45 88888.00 2011-06-09 01:11:29.529 160 13259.06 424.69 57052.34 88888.00 2011-06-09 01:11:30.529 160 13259.32 424.94 57052.34 88888.00 2011-06-09 01:11:31.529 160 13259.71 424.94 57052.71 88888.00 2011-06-09 01:11:32.529 160 13259.71 424.57 57052.46 88888.00 2011-06-09 01:11:33.529 160 13260.62 424.94 57052.34 88888.00 2011-06-09 01:11:34.529 160 13259.58 425.31 57053.32 88888.00 2011-06-09 01:11:35.529 160 13260.49 424.45 57053.20 88888.00 2011-06-09 01:11:36.529 160 13260.75 424.57 57053.20 88888.00 2011-06-09 01:11:37.529 160 13260.75 425.07 57052.95 88888.00 2011-06-09 01:11:38.529 160 13260.88 425.56 57053.20 88888.00 2011-06-09 01:11:39.529 160 13261.27 424.94 57053.20 88888.00 2011-06-09 01:11:40.529 160 13261.40 424.69 57053.45 88888.00 2011-06-09 01:11:41.529 160 13261.66 425.07 57053.08 88888.00 2011-06-09 01:11:42.529 160 13261.53 424.69 57052.83 88888.00 2011-06-09 01:11:43.529 160 13262.57 424.20 57053.08 88888.00 2011-06-09 01:11:44.529 160 13261.79 424.57 57053.20 88888.00 2011-06-09 01:11:45.529 160 13262.31 424.57 57052.83 88888.00 2011-06-09 01:11:46.529 160 13262.18 424.08 57053.81 88888.00 2011-06-09 01:11:47.529 160 13261.66 424.69 57052.83 88888.00 2011-06-09 01:11:48.529 160 13262.70 424.20 57052.83 88888.00 2011-06-09 01:11:49.529 160 13263.22 424.69 57053.08 88888.00 2011-06-09 01:11:50.529 160 13263.35 424.57 57053.81 88888.00 2011-06-09 01:11:51.529 160 13263.48 424.08 57053.45 88888.00 2011-06-09 01:11:52.529 160 13263.09 424.08 57053.57 88888.00 2011-06-09 01:11:53.529 160 13262.31 424.08 57053.20 88888.00 2011-06-09 01:11:54.529 160 13263.61 423.95 57053.32 88888.00 2011-06-09 01:11:55.529 160 13263.61 423.70 57053.81 88888.00 2011-06-09 01:11:56.529 160 13263.87 424.20 57054.05 88888.00 2011-06-09 01:11:57.529 160 13264.52 423.58 57053.69 88888.00 2011-06-09 01:11:58.529 160 13265.30 423.70 57053.57 88888.00 2011-06-09 01:11:59.529 160 13264.65 423.33 57053.20 88888.00 2011-06-09 01:12:00.529 160 13265.17 423.21 57054.05 88888.00 2011-06-09 01:12:01.529 160 13264.78 422.96 57053.32 88888.00 2011-06-09 01:12:02.529 160 13265.56 422.59 57053.57 88888.00 2011-06-09 01:12:03.529 160 13265.43 423.70 57053.81 88888.00 2011-06-09 01:12:04.529 160 13265.82 423.33 57053.81 88888.00 2011-06-09 01:12:05.529 160 13265.82 422.59 57053.93 88888.00 2011-06-09 01:12:06.529 160 13267.25 422.34 57054.67 88888.00 2011-06-09 01:12:07.529 160 13266.60 422.09 57054.05 88888.00 2011-06-09 01:12:08.529 160 13267.38 422.47 57054.18 88888.00 2011-06-09 01:12:09.529 160 13267.77 422.22 57054.05 88888.00 2011-06-09 01:12:10.529 160 13267.12 421.60 57053.32 88888.00 2011-06-09 01:12:11.529 160 13267.25 421.35 57054.05 88888.00 2011-06-09 01:12:12.529 160 13268.29 421.35 57054.05 88888.00 2011-06-09 01:12:13.529 160 13268.42 421.60 57054.30 88888.00 2011-06-09 01:12:14.529 160 13268.81 421.85 57054.79 88888.00 2011-06-09 01:12:15.529 160 13268.29 421.47 57054.30 88888.00 2011-06-09 01:12:16.529 160 13269.20 420.98 57054.18 88888.00 2011-06-09 01:12:17.529 160 13268.81 419.74 57054.18 88888.00 2011-06-09 01:12:18.529 160 13268.68 420.11 57054.05 88888.00 2011-06-09 01:12:19.529 160 13269.85 419.99 57054.67 88888.00 2011-06-09 01:12:20.529 160 13269.46 419.99 57053.93 88888.00 2011-06-09 01:12:21.529 160 13269.98 419.86 57054.79 88888.00 2011-06-09 01:12:22.529 160 13270.37 419.25 57054.54 88888.00 2011-06-09 01:12:23.529 160 13269.98 419.37 57054.54 88888.00 2011-06-09 01:12:24.529 160 13270.37 418.50 57054.30 88888.00 2011-06-09 01:12:25.529 160 13270.62 417.88 57054.18 88888.00 2011-06-09 01:12:26.529 160 13270.24 418.25 57054.30 88888.00 2011-06-09 01:12:27.529 160 13271.14 417.76 57055.03 88888.00 2011-06-09 01:12:28.529 160 13270.75 417.02 57054.67 88888.00 2011-06-09 01:12:29.529 160 13271.40 417.51 57054.30 88888.00 2011-06-09 01:12:30.529 160 13271.01 417.02 57055.03 88888.00 2011-06-09 01:12:31.529 160 13271.40 417.02 57055.16 88888.00 2011-06-09 01:12:32.529 160 13271.40 416.89 57054.54 88888.00 2011-06-09 01:12:33.529 160 13271.53 417.14 57054.91 88888.00 2011-06-09 01:12:34.529 160 13270.50 416.52 57054.91 88888.00 2011-06-09 01:12:35.529 160 13272.18 416.02 57054.67 88888.00 2011-06-09 01:12:36.529 160 13271.53 416.77 57055.16 88888.00 2011-06-09 01:12:37.529 160 13271.66 415.78 57055.03 88888.00 2011-06-09 01:12:38.529 160 13272.31 415.28 57054.54 88888.00 2011-06-09 01:12:39.529 160 13271.40 415.28 57054.91 88888.00 2011-06-09 01:12:40.529 160 13271.79 415.03 57054.05 88888.00 2011-06-09 01:12:41.529 160 13271.40 415.28 57055.03 88888.00 2011-06-09 01:12:42.529 160 13271.92 414.41 57054.91 88888.00 2011-06-09 01:12:43.529 160 13271.66 414.54 57055.03 88888.00 2011-06-09 01:12:44.529 160 13271.27 413.92 57054.79 88888.00 2011-06-09 01:12:45.529 160 13271.53 414.04 57055.16 88888.00 2011-06-09 01:12:46.529 160 13271.79 413.55 57055.40 88888.00 2011-06-09 01:12:47.529 160 13272.05 414.29 57055.28 88888.00 2011-06-09 01:12:48.529 160 13271.66 414.04 57054.91 88888.00 2011-06-09 01:12:49.529 160 13271.79 413.18 57054.79 88888.00 2011-06-09 01:12:50.529 160 13271.92 413.92 57055.28 88888.00 2011-06-09 01:12:51.529 160 13271.79 413.30 57054.79 88888.00 2011-06-09 01:12:52.529 160 13271.92 412.93 57054.91 88888.00 2011-06-09 01:12:53.529 160 13272.05 412.68 57055.40 88888.00 2011-06-09 01:12:54.529 160 13272.18 412.93 57055.03 88888.00 2011-06-09 01:12:55.529 160 13271.53 412.43 57054.54 88888.00 2011-06-09 01:12:56.529 160 13271.79 412.93 57054.67 88888.00 2011-06-09 01:12:57.529 160 13271.66 412.06 57054.05 88888.00 2011-06-09 01:12:58.529 160 13271.92 412.43 57054.54 88888.00 2011-06-09 01:12:59.529 160 13271.79 412.31 57054.05 88888.00 2011-06-09 01:13:00.529 160 13271.27 412.43 57055.03 88888.00 2011-06-09 01:13:01.529 160 13272.18 412.43 57055.28 88888.00 2011-06-09 01:13:02.529 160 13271.14 412.43 57054.18 88888.00 2011-06-09 01:13:03.529 160 13271.53 412.31 57054.54 88888.00 2011-06-09 01:13:04.529 160 13271.14 411.44 57053.93 88888.00 2011-06-09 01:13:05.529 160 13271.66 412.19 57055.52 88888.00 2011-06-09 01:13:06.529 160 13271.40 411.94 57055.03 88888.00 2011-06-09 01:13:07.529 160 13271.53 412.06 57054.18 88888.00 2011-06-09 01:13:08.529 160 13270.62 412.06 57054.05 88888.00 2011-06-09 01:13:09.529 160 13271.27 412.56 57053.93 88888.00 2011-06-09 01:13:10.529 160 13270.50 412.43 57054.79 88888.00 2011-06-09 01:13:11.529 160 13270.75 412.93 57054.79 88888.00 2011-06-09 01:13:12.529 160 13270.62 411.69 57054.67 88888.00 2011-06-09 01:13:13.529 160 13270.37 412.43 57054.79 88888.00 2011-06-09 01:13:14.529 160 13270.50 411.81 57055.03 88888.00 2011-06-09 01:13:15.529 160 13270.24 412.06 57054.67 88888.00 2011-06-09 01:13:16.529 160 13270.11 411.81 57054.18 88888.00 2011-06-09 01:13:17.529 160 13269.72 412.06 57054.91 88888.00 2011-06-09 01:13:18.529 160 13269.72 411.81 57054.30 88888.00 2011-06-09 01:13:19.529 160 13269.20 411.81 57054.42 88888.00 2011-06-09 01:13:20.529 160 13269.46 412.31 57054.18 88888.00 2011-06-09 01:13:21.529 160 13269.98 411.69 57054.54 88888.00 2011-06-09 01:13:22.529 160 13269.72 411.94 57054.42 88888.00 2011-06-09 01:13:23.529 160 13269.46 411.81 57054.18 88888.00 2011-06-09 01:13:24.529 160 13269.20 411.19 57053.81 88888.00 2011-06-09 01:13:25.529 160 13270.11 411.94 57054.05 88888.00 2011-06-09 01:13:26.529 160 13269.85 411.94 57054.42 88888.00 2011-06-09 01:13:27.529 160 13269.59 411.32 57053.81 88888.00 2011-06-09 01:13:28.529 160 13269.59 411.69 57054.30 88888.00 2011-06-09 01:13:29.529 160 13268.68 411.81 57053.93 88888.00 2011-06-09 01:13:30.529 160 13269.33 412.06 57054.54 88888.00 2011-06-09 01:13:31.529 160 13269.46 411.57 57054.42 88888.00 2011-06-09 01:13:32.529 160 13268.94 411.44 57054.05 88888.00 2011-06-09 01:13:33.529 160 13269.07 411.32 57054.67 88888.00 2011-06-09 01:13:34.529 160 13268.68 411.44 57054.18 88888.00 2011-06-09 01:13:35.529 160 13268.94 411.94 57054.54 88888.00 2011-06-09 01:13:36.529 160 13269.46 411.32 57054.30 88888.00 2011-06-09 01:13:37.529 160 13268.55 411.57 57053.93 88888.00 2011-06-09 01:13:38.529 160 13269.46 411.44 57054.91 88888.00 2011-06-09 01:13:39.529 160 13268.42 411.44 57053.57 88888.00 2011-06-09 01:13:40.529 160 13268.29 411.81 57054.30 88888.00 2011-06-09 01:13:41.529 160 13268.42 411.94 57053.45 88888.00 2011-06-09 01:13:42.529 160 13267.77 411.44 57054.18 88888.00 2011-06-09 01:13:43.529 160 13268.42 411.07 57053.81 88888.00 2011-06-09 01:13:44.529 160 13267.38 411.44 57054.18 88888.00 2011-06-09 01:13:45.529 160 13267.12 411.69 57054.18 88888.00 2011-06-09 01:13:46.529 160 13267.51 411.19 57053.81 88888.00 2011-06-09 01:13:47.529 160 13268.16 411.32 57054.05 88888.00 2011-06-09 01:13:48.529 160 13267.77 410.95 57053.81 88888.00 2011-06-09 01:13:49.529 160 13266.99 410.82 57054.18 88888.00 2011-06-09 01:13:50.529 160 13266.99 411.19 57053.45 88888.00 2011-06-09 01:13:51.529 160 13267.12 410.82 57053.57 88888.00 2011-06-09 01:13:52.529 160 13266.86 411.94 57053.45 88888.00 2011-06-09 01:13:53.529 160 13266.60 411.57 57053.45 88888.00 2011-06-09 01:13:54.529 160 13266.21 411.07 57053.45 88888.00 2011-06-09 01:13:55.529 160 13266.08 411.57 57054.18 88888.00 2011-06-09 01:13:56.529 160 13266.47 411.07 57053.69 88888.00 2011-06-09 01:13:57.529 160 13265.69 410.70 57053.45 88888.00 2011-06-09 01:13:58.529 160 13266.08 411.19 57053.45 88888.00 2011-06-09 01:13:59.529 160 13266.73 411.69 57053.45 88888.00 2011-06-09 01:14:00.529 160 13265.95 410.33 57053.81 88888.00 2011-06-09 01:14:01.529 160 13265.30 411.19 57053.69 88888.00 2011-06-09 01:14:02.529 160 13265.30 410.82 57053.69 88888.00 2011-06-09 01:14:03.529 160 13265.17 410.95 57053.32 88888.00 2011-06-09 01:14:04.529 160 13265.04 411.32 57054.05 88888.00 2011-06-09 01:14:05.529 160 13265.69 411.07 57053.69 88888.00 2011-06-09 01:14:06.529 160 13265.56 411.19 57053.20 88888.00 2011-06-09 01:14:07.529 160 13264.91 411.44 57053.32 88888.00 2011-06-09 01:14:08.529 160 13265.04 410.70 57053.93 88888.00 2011-06-09 01:14:09.529 160 13264.39 410.70 57053.57 88888.00 2011-06-09 01:14:10.529 160 13264.52 410.82 57053.45 88888.00 2011-06-09 01:14:11.529 160 13263.87 409.96 57053.20 88888.00 2011-06-09 01:14:12.529 160 13264.65 410.33 57052.83 88888.00 2011-06-09 01:14:13.529 160 13264.13 410.45 57053.45 88888.00 2011-06-09 01:14:14.529 160 13263.61 410.45 57053.08 88888.00 2011-06-09 01:14:15.529 160 13263.87 409.96 57052.83 88888.00 2011-06-09 01:14:16.529 160 13263.74 409.83 57053.45 88888.00 2011-06-09 01:14:17.529 160 13262.96 410.08 57052.83 88888.00 2011-06-09 01:14:18.529 160 13264.00 410.58 57052.46 88888.00 2011-06-09 01:14:19.529 160 13263.09 409.71 57052.71 88888.00 2011-06-09 01:14:20.529 160 13263.09 409.46 57053.45 88888.00 2011-06-09 01:14:21.529 160 13262.70 410.95 57052.95 88888.00 2011-06-09 01:14:22.529 160 13262.44 410.45 57053.08 88888.00 2011-06-09 01:14:23.529 160 13262.96 410.08 57053.20 88888.00 2011-06-09 01:14:24.529 160 13262.96 410.33 57053.08 88888.00 2011-06-09 01:14:25.529 160 13262.57 410.45 57052.59 88888.00 2011-06-09 01:14:26.529 160 13262.05 410.33 57053.32 88888.00 2011-06-09 01:14:27.529 160 13261.92 410.45 57052.71 88888.00 2011-06-09 01:14:28.529 160 13262.05 410.82 57052.83 88888.00 2011-06-09 01:14:29.529 160 13261.79 410.45 57052.95 88888.00 2011-06-09 01:14:30.529 160 13261.01 410.20 57052.71 88888.00 2011-06-09 01:14:31.529 160 13260.36 410.58 57052.83 88888.00 2011-06-09 01:14:32.529 160 13260.62 410.95 57052.59 88888.00 2011-06-09 01:14:33.529 160 13261.01 409.83 57052.71 88888.00 2011-06-09 01:14:34.529 160 13260.75 409.96 57052.71 88888.00 2011-06-09 01:14:35.529 160 13260.88 411.07 57052.71 88888.00 2011-06-09 01:14:36.529 160 13261.01 410.70 57053.08 88888.00 2011-06-09 01:14:37.529 160 13260.49 410.95 57052.83 88888.00 2011-06-09 01:14:38.529 160 13260.49 411.07 57052.34 88888.00 2011-06-09 01:14:39.529 160 13259.97 410.70 57052.71 88888.00 2011-06-09 01:14:40.529 160 13259.97 411.07 57052.95 88888.00 2011-06-09 01:14:41.529 160 13259.45 410.45 57052.71 88888.00 2011-06-09 01:14:42.529 160 13259.58 411.32 57051.86 88888.00 2011-06-09 01:14:43.529 160 13259.71 411.69 57052.10 88888.00 2011-06-09 01:14:44.529 160 13259.58 411.44 57051.86 88888.00 2011-06-09 01:14:45.529 160 13258.80 411.07 57052.59 88888.00 2011-06-09 01:14:46.529 160 13259.06 411.07 57051.86 88888.00 2011-06-09 01:14:47.529 160 13259.32 411.19 57052.59 88888.00 2011-06-09 01:14:48.529 160 13259.19 411.07 57053.08 88888.00 2011-06-09 01:14:49.529 160 13259.19 411.19 57051.98 88888.00 2011-06-09 01:14:50.529 160 13258.80 411.57 57051.86 88888.00 2011-06-09 01:14:51.529 160 13259.06 411.44 57052.59 88888.00 2011-06-09 01:14:52.529 160 13258.41 411.07 57051.98 88888.00 2011-06-09 01:14:53.529 160 13257.63 411.57 57051.73 88888.00 2011-06-09 01:14:54.529 160 13258.54 411.44 57052.10 88888.00 2011-06-09 01:14:55.529 160 13257.76 411.94 57052.83 88888.00 2011-06-09 01:14:56.529 160 13258.02 411.19 57052.59 88888.00 2011-06-09 01:14:57.529 160 13257.76 411.81 57052.71 88888.00 2011-06-09 01:14:58.529 160 13258.15 411.69 57051.73 88888.00 2011-06-09 01:14:59.529 160 13257.63 411.69 57051.73 88888.00 2011-06-09 01:15:00.529 160 13257.11 411.19 57051.00 88888.00 2011-06-09 01:15:01.529 160 13257.89 411.32 57052.34 88888.00 2011-06-09 01:15:02.529 160 13257.11 411.69 57051.98 88888.00 2011-06-09 01:15:03.529 160 13257.24 411.94 57051.61 88888.00 2011-06-09 01:15:04.529 160 13257.11 410.70 57051.98 88888.00 2011-06-09 01:15:05.529 160 13257.37 411.81 57051.98 88888.00 2011-06-09 01:15:06.529 160 13257.24 411.94 57051.98 88888.00 2011-06-09 01:15:07.529 160 13257.11 411.69 57052.59 88888.00 2011-06-09 01:15:08.529 160 13256.85 411.94 57051.86 88888.00 2011-06-09 01:15:09.529 160 13256.98 411.44 57051.98 88888.00 2011-06-09 01:15:10.529 160 13257.37 411.44 57052.10 88888.00 2011-06-09 01:15:11.529 160 13257.37 411.57 57052.10 88888.00 2011-06-09 01:15:12.529 160 13256.07 411.32 57051.98 88888.00 2011-06-09 01:15:13.529 160 13256.85 411.44 57052.10 88888.00 2011-06-09 01:15:14.529 160 13256.33 411.57 57051.24 88888.00 2011-06-09 01:15:15.529 160 13256.46 412.06 57051.98 88888.00 2011-06-09 01:15:16.529 160 13256.85 412.43 57051.98 88888.00 2011-06-09 01:15:17.529 160 13256.59 411.69 57051.98 88888.00 2011-06-09 01:15:18.529 160 13255.94 412.19 57052.10 88888.00 2011-06-09 01:15:19.529 160 13256.07 411.19 57052.59 88888.00 2011-06-09 01:15:20.529 160 13256.72 411.69 57052.46 88888.00 2011-06-09 01:15:21.529 160 13256.59 411.81 57051.98 88888.00 2011-06-09 01:15:22.529 160 13256.46 411.81 57051.86 88888.00 2011-06-09 01:15:23.529 160 13256.33 411.57 57052.10 88888.00 2011-06-09 01:15:24.529 160 13255.81 411.69 57051.61 88888.00 2011-06-09 01:15:25.529 160 13256.33 412.31 57051.73 88888.00 2011-06-09 01:15:26.529 160 13255.94 412.93 57051.49 88888.00 2011-06-09 01:15:27.529 160 13256.20 411.69 57052.34 88888.00 2011-06-09 01:15:28.529 160 13255.68 411.57 57052.22 88888.00 2011-06-09 01:15:29.529 160 13255.68 411.44 57051.98 88888.00 2011-06-09 01:15:30.529 160 13255.94 411.57 57051.24 88888.00 2011-06-09 01:15:31.529 160 13255.16 411.94 57051.86 88888.00 2011-06-09 01:15:32.529 160 13255.29 411.81 57051.36 88888.00 2011-06-09 01:15:33.529 160 13254.90 412.06 57051.73 88888.00 2011-06-09 01:15:34.529 160 13255.03 411.19 57051.73 88888.00 2011-06-09 01:15:35.529 160 13255.03 412.06 57052.22 88888.00 2011-06-09 01:15:36.529 160 13255.03 411.81 57051.86 88888.00 2011-06-09 01:15:37.529 160 13255.29 411.81 57051.12 88888.00 2011-06-09 01:15:38.529 160 13254.77 411.57 57052.10 88888.00 2011-06-09 01:15:39.529 160 13255.16 412.19 57052.83 88888.00 2011-06-09 01:15:40.529 160 13255.42 412.19 57051.49 88888.00 2011-06-09 01:15:41.529 160 13255.29 412.43 57051.73 88888.00 2011-06-09 01:15:42.529 160 13254.77 412.43 57052.34 88888.00 2011-06-09 01:15:43.529 160 13254.64 412.19 57052.22 88888.00 2011-06-09 01:15:44.529 160 13254.90 412.68 57051.61 88888.00 2011-06-09 01:15:45.529 160 13254.64 413.05 57051.98 88888.00 2011-06-09 01:15:46.529 160 13254.64 412.43 57051.98 88888.00 2011-06-09 01:15:47.529 160 13254.38 412.80 57052.10 88888.00 2011-06-09 01:15:48.529 160 13254.51 412.56 57051.73 88888.00 2011-06-09 01:15:49.529 160 13254.77 412.56 57052.10 88888.00 2011-06-09 01:15:50.529 160 13254.25 412.43 57051.49 88888.00 2011-06-09 01:15:51.529 160 13254.38 412.56 57052.46 88888.00 2011-06-09 01:15:52.529 160 13254.38 411.81 57051.61 88888.00 2011-06-09 01:15:53.529 160 13254.25 412.93 57052.46 88888.00 2011-06-09 01:15:54.529 160 13254.38 413.05 57051.49 88888.00 2011-06-09 01:15:55.529 160 13253.86 412.43 57051.73 88888.00 2011-06-09 01:15:56.529 160 13254.38 412.06 57052.10 88888.00 2011-06-09 01:15:57.529 160 13254.25 413.42 57052.34 88888.00 2011-06-09 01:15:58.529 160 13254.64 412.56 57052.34 88888.00 2011-06-09 01:15:59.529 160 13254.64 412.31 57051.00 88888.00 2011-06-09 01:16:00.529 160 13253.86 412.80 57051.36 88888.00 2011-06-09 01:16:01.529 160 13254.12 412.19 57051.73 88888.00 2011-06-09 01:16:02.529 160 13254.64 412.68 57052.34 88888.00 2011-06-09 01:16:03.529 160 13255.03 413.30 57051.98 88888.00 2011-06-09 01:16:04.529 160 13255.03 412.19 57051.36 88888.00 2011-06-09 01:16:05.529 160 13253.86 412.93 57052.34 88888.00 2011-06-09 01:16:06.529 160 13253.86 412.43 57051.49 88888.00 2011-06-09 01:16:07.529 160 13254.77 413.05 57052.71 88888.00 2011-06-09 01:16:08.529 160 13253.47 412.43 57051.36 88888.00 2011-06-09 01:16:09.529 160 13254.12 412.19 57051.86 88888.00 2011-06-09 01:16:10.529 160 13254.38 412.31 57051.61 88888.00 2011-06-09 01:16:11.529 160 13254.12 412.56 57051.98 88888.00 2011-06-09 01:16:12.529 160 13254.90 411.81 57051.98 88888.00 2011-06-09 01:16:13.529 160 13254.51 412.06 57051.49 88888.00 2011-06-09 01:16:14.529 160 13254.51 412.19 57051.73 88888.00 2011-06-09 01:16:15.529 160 13255.16 412.56 57051.24 88888.00 2011-06-09 01:16:16.529 160 13254.64 413.05 57051.73 88888.00 2011-06-09 01:16:17.529 160 13255.03 412.68 57052.34 88888.00 2011-06-09 01:16:18.529 160 13254.77 412.56 57051.36 88888.00 2011-06-09 01:16:19.529 160 13254.77 412.06 57051.98 88888.00 2011-06-09 01:16:20.529 160 13254.51 412.68 57051.86 88888.00 2011-06-09 01:16:21.529 160 13255.81 412.68 57051.86 88888.00 2011-06-09 01:16:22.529 160 13254.77 412.06 57052.22 88888.00 2011-06-09 01:16:23.529 160 13254.51 411.69 57052.22 88888.00 2011-06-09 01:16:24.529 160 13254.25 412.19 57052.34 88888.00 2011-06-09 01:16:25.529 160 13255.16 412.43 57052.22 88888.00 2011-06-09 01:16:26.529 160 13254.77 412.19 57051.86 88888.00 2011-06-09 01:16:27.529 160 13256.33 412.19 57051.86 88888.00 2011-06-09 01:16:28.529 160 13255.55 412.19 57052.22 88888.00 2011-06-09 01:16:29.529 160 13255.16 411.69 57051.98 88888.00 2011-06-09 01:16:30.529 160 13255.68 411.44 57052.10 88888.00 2011-06-09 01:16:31.529 160 13255.16 412.19 57052.10 88888.00 2011-06-09 01:16:32.529 160 13255.81 411.81 57053.08 88888.00 2011-06-09 01:16:33.529 160 13255.68 411.81 57052.46 88888.00 2011-06-09 01:16:34.529 160 13255.42 411.69 57051.73 88888.00 2011-06-09 01:16:35.529 160 13256.33 411.94 57052.34 88888.00 2011-06-09 01:16:36.529 160 13256.07 411.57 57052.10 88888.00 2011-06-09 01:16:37.529 160 13255.55 411.57 57052.59 88888.00 2011-06-09 01:16:38.529 160 13256.07 411.81 57053.20 88888.00 2011-06-09 01:16:39.529 160 13256.59 412.06 57052.10 88888.00 2011-06-09 01:16:40.529 160 13256.33 411.57 57051.98 88888.00 2011-06-09 01:16:41.529 160 13255.81 411.81 57052.71 88888.00 2011-06-09 01:16:42.529 160 13256.59 411.81 57052.59 88888.00 2011-06-09 01:16:43.529 160 13256.85 411.19 57052.95 88888.00 2011-06-09 01:16:44.529 160 13256.98 411.19 57052.83 88888.00 2011-06-09 01:16:45.529 160 13256.98 410.82 57052.59 88888.00 2011-06-09 01:16:46.529 160 13256.33 411.81 57053.08 88888.00 2011-06-09 01:16:47.529 160 13256.33 411.32 57052.34 88888.00 2011-06-09 01:16:48.529 160 13256.59 410.70 57052.83 88888.00 2011-06-09 01:16:49.529 160 13257.24 411.19 57053.32 88888.00 2011-06-09 01:16:50.529 160 13257.37 411.32 57053.20 88888.00 2011-06-09 01:16:51.529 160 13257.11 410.82 57052.83 88888.00 2011-06-09 01:16:52.529 160 13256.46 411.81 57052.83 88888.00 2011-06-09 01:16:53.529 160 13257.50 411.32 57052.83 88888.00 2011-06-09 01:16:54.529 160 13257.37 411.32 57052.46 88888.00 2011-06-09 01:16:55.529 160 13257.63 411.44 57053.20 88888.00 2011-06-09 01:16:56.529 160 13257.24 411.69 57052.59 88888.00 2011-06-09 01:16:57.529 160 13257.37 411.19 57052.83 88888.00 2011-06-09 01:16:58.529 160 13258.02 411.69 57053.93 88888.00 2011-06-09 01:16:59.529 160 13258.54 411.07 57052.95 88888.00 2011-06-09 01:17:00.529 160 13257.89 411.57 57054.18 88888.00 2011-06-09 01:17:01.529 160 13258.80 411.81 57053.32 88888.00 2011-06-09 01:17:02.529 160 13258.54 411.81 57053.32 88888.00 2011-06-09 01:17:03.529 160 13258.54 411.57 57053.45 88888.00 2011-06-09 01:17:04.529 160 13258.67 412.06 57053.81 88888.00 2011-06-09 01:17:05.529 160 13258.28 412.19 57053.57 88888.00 2011-06-09 01:17:06.529 160 13258.54 411.81 57053.32 88888.00 2011-06-09 01:17:07.529 160 13259.32 410.95 57053.32 88888.00 2011-06-09 01:17:08.529 160 13258.67 411.94 57053.32 88888.00 2011-06-09 01:17:09.529 160 13259.19 412.43 57053.45 88888.00 2011-06-09 01:17:10.529 160 13258.93 411.81 57053.57 88888.00 2011-06-09 01:17:11.529 160 13259.32 411.57 57053.69 88888.00 2011-06-09 01:17:12.529 160 13259.71 411.57 57054.05 88888.00 2011-06-09 01:17:13.529 160 13259.58 412.19 57053.32 88888.00 2011-06-09 01:17:14.529 160 13259.45 411.81 57053.45 88888.00 2011-06-09 01:17:15.529 160 13258.80 412.80 57054.05 88888.00 2011-06-09 01:17:16.529 160 13259.84 411.81 57053.57 88888.00 2011-06-09 01:17:17.529 160 13259.58 411.69 57054.42 88888.00 2011-06-09 01:17:18.529 160 13259.84 412.19 57053.69 88888.00 2011-06-09 01:17:19.529 160 13259.19 412.31 57053.81 88888.00 2011-06-09 01:17:20.529 160 13259.71 412.31 57054.05 88888.00 2011-06-09 01:17:21.529 160 13259.97 412.06 57053.93 88888.00 2011-06-09 01:17:22.529 160 13260.10 411.32 57054.30 88888.00 2011-06-09 01:17:23.529 160 13259.97 411.44 57054.05 88888.00 2011-06-09 01:17:24.529 160 13260.10 412.06 57054.79 88888.00 2011-06-09 01:17:25.529 160 13260.10 412.06 57054.30 88888.00 2011-06-09 01:17:26.529 160 13260.23 411.07 57053.93 88888.00 2011-06-09 01:17:27.529 160 13259.97 411.69 57054.30 88888.00 2011-06-09 01:17:28.529 160 13260.49 410.95 57054.54 88888.00 2011-06-09 01:17:29.529 160 13259.45 410.95 57054.18 88888.00 2011-06-09 01:17:30.529 160 13260.62 410.95 57054.91 88888.00 2011-06-09 01:17:31.529 160 13260.36 411.44 57054.54 88888.00 2011-06-09 01:17:32.529 160 13260.23 411.07 57054.30 88888.00 2011-06-09 01:17:33.529 160 13260.23 411.19 57053.81 88888.00 2011-06-09 01:17:34.529 160 13261.01 410.33 57054.67 88888.00 2011-06-09 01:17:35.529 160 13261.14 410.82 57054.18 88888.00 2011-06-09 01:17:36.529 160 13261.40 410.58 57053.93 88888.00 2011-06-09 01:17:37.529 160 13261.01 411.07 57054.79 88888.00 2011-06-09 01:17:38.529 160 13261.01 410.70 57054.79 88888.00 2011-06-09 01:17:39.529 160 13260.88 410.70 57055.03 88888.00 2011-06-09 01:17:40.529 160 13261.27 410.20 57054.91 88888.00 2011-06-09 01:17:41.529 160 13261.01 410.58 57054.67 88888.00 2011-06-09 01:17:42.529 160 13261.53 410.20 57054.54 88888.00 2011-06-09 01:17:43.529 160 13261.27 410.08 57053.81 88888.00 2011-06-09 01:17:44.529 160 13261.79 409.96 57054.91 88888.00 2011-06-09 01:17:45.529 160 13261.27 410.20 57055.28 88888.00 2011-06-09 01:17:46.529 160 13261.27 410.08 57055.16 88888.00 2011-06-09 01:17:47.529 160 13261.79 410.08 57054.54 88888.00 2011-06-09 01:17:48.529 160 13261.66 410.20 57054.67 88888.00 2011-06-09 01:17:49.529 160 13262.31 409.34 57055.16 88888.00 2011-06-09 01:17:50.529 160 13261.79 409.96 57055.77 88888.00 2011-06-09 01:17:51.529 160 13261.66 410.20 57055.28 88888.00 2011-06-09 01:17:52.529 160 13261.92 409.34 57055.52 88888.00 2011-06-09 01:17:53.529 160 13261.66 409.46 57055.89 88888.00 2011-06-09 01:17:54.529 160 13262.83 410.33 57055.03 88888.00 2011-06-09 01:17:55.529 160 13262.44 409.83 57055.40 88888.00 2011-06-09 01:17:56.529 160 13261.92 409.83 57055.77 88888.00 2011-06-09 01:17:57.529 160 13262.18 410.20 57055.03 88888.00 2011-06-09 01:17:58.529 160 13262.70 410.20 57056.25 88888.00 2011-06-09 01:17:59.528 160 13262.70 410.20 57055.52 88888.00 2011-06-09 01:18:00.528 160 13262.05 410.08 57055.52 88888.00 2011-06-09 01:18:01.528 160 13262.96 410.20 57056.13 88888.00 2011-06-09 01:18:02.528 160 13261.92 410.20 57056.25 88888.00 2011-06-09 01:18:03.528 160 13262.70 410.08 57056.38 88888.00 2011-06-09 01:18:04.528 160 13262.44 409.96 57055.77 88888.00 2011-06-09 01:18:05.528 160 13262.70 410.20 57056.50 88888.00 2011-06-09 01:18:06.528 160 13262.31 410.33 57056.01 88888.00 2011-06-09 01:18:07.528 160 13262.05 410.08 57056.50 88888.00 2011-06-09 01:18:08.528 160 13262.70 409.34 57056.25 88888.00 2011-06-09 01:18:09.528 160 13262.44 410.20 57056.50 88888.00 2011-06-09 01:18:10.528 160 13262.70 410.70 57055.89 88888.00 2011-06-09 01:18:11.528 160 13262.44 410.20 57056.25 88888.00 2011-06-09 01:18:12.528 160 13262.18 410.33 57055.77 88888.00 2011-06-09 01:18:13.528 160 13262.18 410.33 57056.01 88888.00 2011-06-09 01:18:14.528 160 13262.44 409.71 57056.01 88888.00 2011-06-09 01:18:15.528 160 13262.57 410.20 57056.38 88888.00 2011-06-09 01:18:16.528 160 13262.83 409.71 57056.01 88888.00 2011-06-09 01:18:17.528 160 13262.70 410.20 57056.87 88888.00 2011-06-09 01:18:18.528 160 13262.31 410.08 57056.38 88888.00 2011-06-09 01:18:19.528 160 13262.70 409.21 57056.87 88888.00 2011-06-09 01:18:20.528 160 13262.57 410.45 57056.25 88888.00 2011-06-09 01:18:21.528 160 13262.96 410.20 57056.87 88888.00 2011-06-09 01:18:22.528 160 13263.22 409.96 57057.11 88888.00 2011-06-09 01:18:23.528 160 13262.83 409.83 57057.36 88888.00 2011-06-09 01:18:24.528 160 13263.61 410.45 57056.75 88888.00 2011-06-09 01:18:25.528 160 13263.22 410.08 57057.11 88888.00 2011-06-09 01:18:26.528 160 13263.35 409.96 57056.87 88888.00 2011-06-09 01:18:27.528 160 13262.70 410.08 57056.87 88888.00 2011-06-09 01:18:28.528 160 13262.96 409.96 57057.23 88888.00 2011-06-09 01:18:29.528 160 13263.74 410.33 57057.11 88888.00 2011-06-09 01:18:30.528 160 13263.48 410.58 57056.62 88888.00 2011-06-09 01:18:31.528 160 13263.22 410.82 57057.36 88888.00 2011-06-09 01:18:32.528 160 13263.35 410.33 57057.48 88888.00 2011-06-09 01:18:33.528 160 13263.74 410.08 57057.36 88888.00 2011-06-09 01:18:34.528 160 13264.26 410.45 57057.60 88888.00 2011-06-09 01:18:35.528 160 13263.61 410.58 57057.84 88888.00 2011-06-09 01:18:36.528 160 13263.61 410.45 57057.72 88888.00 2011-06-09 01:18:37.528 160 13263.35 410.45 57057.60 88888.00 2011-06-09 01:18:38.528 160 13263.87 410.33 57057.36 88888.00 2011-06-09 01:18:39.528 160 13262.57 410.33 57057.72 88888.00 2011-06-09 01:18:40.528 160 13263.87 409.96 57057.72 88888.00 2011-06-09 01:18:41.528 160 13264.26 410.33 57057.60 88888.00 2011-06-09 01:18:42.528 160 13264.13 410.20 57057.23 88888.00 2011-06-09 01:18:43.528 160 13264.13 410.70 57057.48 88888.00 2011-06-09 01:18:44.528 160 13263.87 410.58 57057.60 88888.00 2011-06-09 01:18:45.528 160 13264.91 410.33 57058.21 88888.00 2011-06-09 01:18:46.528 160 13264.52 410.08 57057.72 88888.00 2011-06-09 01:18:47.528 160 13264.52 410.20 57057.84 88888.00 2011-06-09 01:18:48.528 160 13264.39 410.08 57057.97 88888.00 2011-06-09 01:18:49.528 160 13264.78 410.82 57058.21 88888.00 2011-06-09 01:18:50.528 160 13264.65 410.58 57057.60 88888.00 2011-06-09 01:18:51.528 160 13264.52 410.58 57057.36 88888.00 2011-06-09 01:18:52.528 160 13265.04 410.45 57057.84 88888.00 2011-06-09 01:18:53.528 160 13265.17 410.20 57058.34 88888.00 2011-06-09 01:18:54.528 160 13265.04 410.70 57057.97 88888.00 2011-06-09 01:18:55.528 160 13265.69 410.20 57057.60 88888.00 2011-06-09 01:18:56.528 160 13264.78 410.70 57058.21 88888.00 2011-06-09 01:18:57.528 160 13265.82 410.82 57057.84 88888.00 2011-06-09 01:18:58.528 160 13265.30 409.71 57058.09 88888.00 2011-06-09 01:18:59.528 160 13265.17 410.70 57058.34 88888.00 2011-06-09 01:19:00.528 160 13265.95 409.96 57057.48 88888.00 2011-06-09 01:19:01.528 160 13266.08 409.96 57057.97 88888.00 2011-06-09 01:19:02.528 160 13265.69 410.08 57057.97 88888.00 2011-06-09 01:19:03.528 160 13266.60 410.45 57058.95 88888.00 2011-06-09 01:19:04.528 160 13265.82 410.45 57058.70 88888.00 2011-06-09 01:19:05.528 160 13265.82 409.83 57058.09 88888.00 2011-06-09 01:19:06.528 160 13266.60 410.08 57058.09 88888.00 2011-06-09 01:19:07.528 160 13266.47 409.58 57058.58 88888.00 2011-06-09 01:19:08.528 160 13266.73 409.71 57058.09 88888.00 2011-06-09 01:19:09.528 160 13266.99 409.71 57058.09 88888.00 2011-06-09 01:19:10.528 160 13266.99 410.20 57058.70 88888.00 2011-06-09 01:19:11.528 160 13266.86 408.84 57058.46 88888.00 2011-06-09 01:19:12.528 160 13266.60 409.96 57058.82 88888.00 2011-06-09 01:19:13.528 160 13267.12 409.96 57058.82 88888.00 2011-06-09 01:19:14.528 160 13266.99 410.08 57058.58 88888.00 2011-06-09 01:19:15.528 160 13267.38 410.08 57059.19 88888.00 2011-06-09 01:19:16.528 160 13267.12 409.46 57058.95 88888.00 2011-06-09 01:19:17.528 160 13266.99 409.34 57058.82 88888.00 2011-06-09 01:19:18.528 160 13267.25 409.83 57059.07 88888.00 2011-06-09 01:19:19.528 160 13267.77 409.83 57059.19 88888.00 2011-06-09 01:19:20.528 160 13267.51 409.83 57058.95 88888.00 2011-06-09 01:19:21.528 160 13266.99 409.83 57059.56 88888.00 2011-06-09 01:19:22.528 160 13267.25 409.58 57058.46 88888.00 2011-06-09 01:19:23.528 160 13268.03 408.59 57058.82 88888.00 2011-06-09 01:19:24.528 160 13267.12 409.21 57059.19 88888.00 2011-06-09 01:19:25.528 160 13268.16 408.84 57058.58 88888.00 2011-06-09 01:19:26.528 160 13267.90 408.47 57059.07 88888.00 2011-06-09 01:19:27.528 160 13268.42 408.72 57058.58 88888.00 2011-06-09 01:19:28.528 160 13268.03 408.59 57059.92 88888.00 2011-06-09 01:19:29.528 160 13268.55 409.09 57058.21 88888.00 2011-06-09 01:19:30.528 160 13268.03 408.84 57059.56 88888.00 2011-06-09 01:19:31.528 160 13267.90 408.59 57058.95 88888.00 2011-06-09 01:19:32.528 160 13269.07 408.10 57059.56 88888.00 2011-06-09 01:19:33.528 160 13268.55 408.35 57059.19 88888.00 2011-06-09 01:19:34.528 160 13268.55 407.36 57059.43 88888.00 2011-06-09 01:19:35.528 160 13268.55 408.22 57059.92 88888.00 2011-06-09 01:19:36.528 160 13268.29 408.22 57059.19 88888.00 2011-06-09 01:19:37.528 160 13268.16 408.22 57059.31 88888.00 2011-06-09 01:19:38.528 160 13268.94 407.60 57058.82 88888.00 2011-06-09 01:19:39.528 160 13268.94 408.35 57059.19 88888.00 2011-06-09 01:19:40.528 160 13268.81 407.85 57059.19 88888.00 2011-06-09 01:19:41.528 160 13268.42 407.97 57059.19 88888.00 2011-06-09 01:19:42.528 160 13269.20 407.73 57059.43 88888.00 2011-06-09 01:19:43.528 160 13268.68 407.85 57059.80 88888.00 2011-06-09 01:19:44.528 160 13268.16 408.35 57059.80 88888.00 2011-06-09 01:19:45.528 160 13268.81 406.86 57060.41 88888.00 2011-06-09 01:19:46.528 160 13268.16 407.60 57059.56 88888.00 2011-06-09 01:19:47.528 160 13268.03 407.60 57059.56 88888.00 2011-06-09 01:19:48.528 160 13268.16 406.86 57060.29 88888.00 2011-06-09 01:19:49.528 160 13267.64 406.86 57059.80 88888.00 2011-06-09 01:19:50.528 160 13268.16 406.98 57059.68 88888.00 2011-06-09 01:19:51.528 160 13268.42 405.99 57059.31 88888.00 2011-06-09 01:19:52.528 160 13268.81 405.99 57059.07 88888.00 2011-06-09 01:19:53.528 160 13268.29 406.12 57059.43 88888.00 2011-06-09 01:19:54.528 160 13267.64 406.24 57059.43 88888.00 2011-06-09 01:19:55.528 160 13268.29 406.61 57060.05 88888.00 2011-06-09 01:19:56.528 160 13268.29 405.25 57059.80 88888.00 2011-06-09 01:19:57.528 160 13268.68 405.87 57059.56 88888.00 2011-06-09 01:19:58.528 160 13268.68 406.12 57059.80 88888.00 2011-06-09 01:19:59.528 160 13267.64 405.50 57060.29 88888.00 2011-06-09 01:20:00.528 160 13267.77 405.25 57059.56 88888.00 2011-06-09 01:20:01.528 160 13268.81 405.75 57059.92 88888.00 2011-06-09 01:20:02.528 160 13268.81 405.62 57059.07 88888.00 2011-06-09 01:20:03.528 160 13268.68 405.87 57059.31 88888.00 2011-06-09 01:20:04.528 160 13268.42 405.75 57059.07 88888.00 2011-06-09 01:20:05.528 160 13268.42 404.75 57059.31 88888.00 2011-06-09 01:20:06.528 160 13268.81 404.75 57059.80 88888.00 2011-06-09 01:20:07.528 160 13268.29 405.62 57059.56 88888.00 2011-06-09 01:20:08.528 160 13267.77 404.88 57059.68 88888.00 2011-06-09 01:20:09.528 160 13266.99 404.51 57059.80 88888.00 2011-06-09 01:20:10.528 160 13267.38 404.63 57059.43 88888.00 2011-06-09 01:20:11.528 160 13267.64 404.88 57059.19 88888.00 2011-06-09 01:20:12.528 160 13267.25 405.37 57060.29 88888.00 2011-06-09 01:20:13.528 160 13267.51 404.26 57059.31 88888.00 2011-06-09 01:20:14.528 160 13268.03 404.75 57059.31 88888.00 2011-06-09 01:20:15.528 160 13267.77 404.75 57059.43 88888.00 2011-06-09 01:20:16.528 160 13268.42 404.88 57059.43 88888.00 2011-06-09 01:20:17.528 160 13268.42 404.13 57059.07 88888.00 2011-06-09 01:20:18.528 160 13267.12 405.13 57058.95 88888.00 2011-06-09 01:20:19.528 160 13267.51 404.63 57059.92 88888.00 2011-06-09 01:20:20.528 160 13267.64 404.88 57059.92 88888.00 2011-06-09 01:20:21.528 160 13267.64 404.13 57059.92 88888.00 2011-06-09 01:20:22.528 160 13267.12 404.88 57059.80 88888.00 2011-06-09 01:20:23.528 160 13267.90 405.13 57059.31 88888.00 2011-06-09 01:20:24.528 160 13267.64 404.75 57058.95 88888.00 2011-06-09 01:20:25.528 160 13267.38 404.63 57059.19 88888.00 2011-06-09 01:20:26.528 160 13267.90 405.00 57059.92 88888.00 2011-06-09 01:20:27.528 160 13267.90 404.38 57059.68 88888.00 2011-06-09 01:20:28.528 160 13267.90 404.75 57059.56 88888.00 2011-06-09 01:20:29.528 160 13268.16 404.26 57059.19 88888.00 2011-06-09 01:20:30.528 160 13267.51 404.88 57059.68 88888.00 2011-06-09 01:20:31.528 160 13267.12 404.51 57060.05 88888.00 2011-06-09 01:20:32.528 160 13267.12 404.01 57059.07 88888.00 2011-06-09 01:20:33.528 160 13267.12 404.63 57060.05 88888.00 2011-06-09 01:20:34.528 160 13267.25 404.51 57059.80 88888.00 2011-06-09 01:20:35.528 160 13266.86 404.63 57059.92 88888.00 2011-06-09 01:20:36.528 160 13266.73 404.26 57059.80 88888.00 2011-06-09 01:20:37.528 160 13266.99 403.52 57059.56 88888.00 2011-06-09 01:20:38.528 160 13267.12 404.63 57059.43 88888.00 2011-06-09 01:20:39.528 160 13266.47 404.01 57059.68 88888.00 2011-06-09 01:20:40.528 160 13266.47 404.38 57059.80 88888.00 2011-06-09 01:20:41.528 160 13266.99 404.38 57059.80 88888.00 2011-06-09 01:20:42.528 160 13267.12 404.63 57059.07 88888.00 2011-06-09 01:20:43.528 160 13266.34 404.51 57060.05 88888.00 2011-06-09 01:20:44.528 160 13266.47 404.51 57059.19 88888.00 2011-06-09 01:20:45.528 160 13266.47 404.63 57059.92 88888.00 2011-06-09 01:20:46.528 160 13266.08 403.64 57060.41 88888.00 2011-06-09 01:20:47.528 160 13266.60 404.38 57059.80 88888.00 2011-06-09 01:20:48.528 160 13265.95 404.88 57059.07 88888.00 2011-06-09 01:20:49.528 160 13265.69 404.63 57059.80 88888.00 2011-06-09 01:20:50.528 160 13267.12 405.13 57059.92 88888.00 2011-06-09 01:20:51.528 160 13266.60 404.75 57059.68 88888.00 2011-06-09 01:20:52.528 160 13266.73 404.38 57059.31 88888.00 2011-06-09 01:20:53.528 160 13266.34 404.63 57060.41 88888.00 2011-06-09 01:20:54.528 160 13266.86 404.63 57059.92 88888.00 2011-06-09 01:20:55.528 160 13266.47 404.75 57060.29 88888.00 2011-06-09 01:20:56.528 160 13266.60 404.63 57059.80 88888.00 2011-06-09 01:20:57.528 160 13266.60 404.63 57059.68 88888.00 2011-06-09 01:20:58.528 160 13266.99 404.38 57059.68 88888.00 2011-06-09 01:20:59.528 160 13266.47 405.50 57060.05 88888.00 2011-06-09 01:21:00.528 160 13266.60 405.25 57060.29 88888.00 2011-06-09 01:21:01.528 160 13266.60 405.00 57060.41 88888.00 2011-06-09 01:21:02.528 160 13267.38 405.13 57059.68 88888.00 2011-06-09 01:21:03.528 160 13266.99 405.25 57060.41 88888.00 2011-06-09 01:21:04.528 160 13267.12 405.37 57060.78 88888.00 2011-06-09 01:21:05.528 160 13266.34 405.00 57060.29 88888.00 2011-06-09 01:21:06.528 160 13266.47 405.50 57060.78 88888.00 2011-06-09 01:21:07.528 160 13267.38 405.50 57060.78 88888.00 2011-06-09 01:21:08.528 160 13266.73 405.00 57060.29 88888.00 2011-06-09 01:21:09.528 160 13267.12 405.13 57060.17 88888.00 2011-06-09 01:21:10.528 160 13266.60 404.63 57059.80 88888.00 2011-06-09 01:21:11.528 160 13266.47 404.88 57061.14 88888.00 2011-06-09 01:21:12.528 160 13267.12 405.50 57060.78 88888.00 2011-06-09 01:21:13.528 160 13266.60 405.25 57060.29 88888.00 2011-06-09 01:21:14.528 160 13266.34 405.37 57060.05 88888.00 2011-06-09 01:21:15.528 160 13266.34 405.13 57060.29 88888.00 2011-06-09 01:21:16.528 160 13266.47 405.13 57060.54 88888.00 2011-06-09 01:21:17.528 160 13266.47 405.00 57060.90 88888.00 2011-06-09 01:21:18.528 160 13266.08 405.00 57060.78 88888.00 2011-06-09 01:21:19.528 160 13266.34 405.62 57060.90 88888.00 2011-06-09 01:21:20.528 160 13266.47 405.00 57060.41 88888.00 2011-06-09 01:21:21.528 160 13266.47 405.37 57060.17 88888.00 2011-06-09 01:21:22.528 160 13266.34 405.37 57060.17 88888.00 2011-06-09 01:21:23.528 160 13266.47 404.88 57060.17 88888.00 2011-06-09 01:21:24.528 160 13266.21 405.13 57060.78 88888.00 2011-06-09 01:21:25.528 160 13265.82 404.63 57060.54 88888.00 2011-06-09 01:21:26.528 160 13266.08 404.75 57060.29 88888.00 2011-06-09 01:21:27.528 160 13266.08 405.75 57060.41 88888.00 2011-06-09 01:21:28.528 160 13265.43 404.75 57060.05 88888.00 2011-06-09 01:21:29.528 160 13265.69 405.37 57060.41 88888.00 2011-06-09 01:21:30.528 160 13266.60 404.75 57061.14 88888.00 2011-06-09 01:21:31.528 160 13265.56 405.25 57060.78 88888.00 2011-06-09 01:21:32.528 160 13265.43 404.88 57060.66 88888.00 2011-06-09 01:21:33.528 160 13264.78 404.88 57060.29 88888.00 2011-06-09 01:21:34.528 160 13265.30 405.25 57060.05 88888.00 2011-06-09 01:21:35.528 160 13264.65 405.75 57060.54 88888.00 2011-06-09 01:21:36.528 160 13264.39 405.37 57060.17 88888.00 2011-06-09 01:21:37.528 160 13264.13 404.88 57060.41 88888.00 2011-06-09 01:21:38.528 160 13264.52 405.00 57060.54 88888.00 2011-06-09 01:21:39.528 160 13264.39 404.38 57059.56 88888.00 2011-06-09 01:21:40.528 160 13263.61 405.00 57060.05 88888.00 2011-06-09 01:21:41.528 160 13263.87 405.00 57060.66 88888.00 2011-06-09 01:21:42.528 160 13263.22 404.01 57060.05 88888.00 2011-06-09 01:21:43.528 160 13263.48 404.38 57059.68 88888.00 2011-06-09 01:21:44.528 160 13262.96 404.51 57059.43 88888.00 2011-06-09 01:21:45.528 160 13262.05 404.88 57060.54 88888.00 2011-06-09 01:21:46.528 160 13262.57 404.38 57060.05 88888.00 2011-06-09 01:21:47.528 160 13262.57 404.51 57059.80 88888.00 2011-06-09 01:21:48.528 160 13263.35 405.00 57059.07 88888.00 2011-06-09 01:21:49.528 160 13262.05 404.26 57060.05 88888.00 2011-06-09 01:21:50.528 160 13262.18 404.75 57059.43 88888.00 2011-06-09 01:21:51.528 160 13261.40 404.63 57059.56 88888.00 2011-06-09 01:21:52.528 160 13261.40 404.38 57059.80 88888.00 2011-06-09 01:21:53.528 160 13261.27 404.88 57059.80 88888.00 2011-06-09 01:21:54.528 160 13261.27 404.01 57059.31 88888.00 2011-06-09 01:21:55.528 160 13261.53 404.13 57059.56 88888.00 2011-06-09 01:21:56.528 160 13261.27 404.13 57059.31 88888.00 2011-06-09 01:21:57.528 160 13261.14 403.76 57059.56 88888.00 2011-06-09 01:21:58.528 160 13260.49 404.13 57059.19 88888.00 2011-06-09 01:21:59.528 160 13260.88 404.26 57059.43 88888.00 2011-06-09 01:22:00.528 160 13260.10 403.76 57059.43 88888.00 2011-06-09 01:22:01.528 160 13260.10 403.76 57059.19 88888.00 2011-06-09 01:22:02.528 160 13260.36 404.38 57059.56 88888.00 2011-06-09 01:22:03.528 160 13259.84 403.27 57058.58 88888.00 2011-06-09 01:22:04.528 160 13260.49 403.14 57059.31 88888.00 2011-06-09 01:22:05.528 160 13260.10 403.39 57058.58 88888.00 2011-06-09 01:22:06.528 160 13259.71 403.39 57059.31 88888.00 2011-06-09 01:22:07.528 160 13259.58 403.64 57059.19 88888.00 2011-06-09 01:22:08.528 160 13259.97 403.27 57058.95 88888.00 2011-06-09 01:22:09.528 160 13259.84 403.02 57058.34 88888.00 2011-06-09 01:22:10.528 160 13259.19 402.90 57058.82 88888.00 2011-06-09 01:22:11.528 160 13259.97 403.64 57059.19 88888.00 2011-06-09 01:22:12.528 160 13259.71 402.90 57058.82 88888.00 2011-06-09 01:22:13.528 160 13259.32 403.27 57059.19 88888.00 2011-06-09 01:22:14.528 160 13259.19 403.02 57058.82 88888.00 2011-06-09 01:22:15.528 160 13258.93 403.27 57059.31 88888.00 2011-06-09 01:22:16.528 160 13259.45 402.90 57059.68 88888.00 2011-06-09 01:22:17.528 160 13258.67 404.01 57059.31 88888.00 2011-06-09 01:22:18.528 160 13259.06 402.90 57058.95 88888.00 2011-06-09 01:22:19.528 160 13259.06 403.27 57058.70 88888.00 2011-06-09 01:22:20.528 160 13258.93 403.02 57058.95 88888.00 2011-06-09 01:22:21.528 160 13258.67 403.64 57058.82 88888.00 2011-06-09 01:22:22.528 160 13258.28 404.13 57059.31 88888.00 2011-06-09 01:22:23.528 160 13258.67 404.01 57059.07 88888.00 2011-06-09 01:22:24.528 160 13258.93 403.52 57058.82 88888.00 2011-06-09 01:22:25.528 160 13258.80 403.14 57058.82 88888.00 2011-06-09 01:22:26.528 160 13258.93 404.63 57058.95 88888.00 2011-06-09 01:22:27.528 160 13259.06 403.89 57059.43 88888.00 2011-06-09 01:22:28.528 160 13258.54 403.89 57058.95 88888.00 2011-06-09 01:22:29.528 160 13258.15 404.13 57058.95 88888.00 2011-06-09 01:22:30.528 160 13258.28 404.51 57058.82 88888.00 2011-06-09 01:22:31.528 160 13258.28 404.13 57058.70 88888.00 2011-06-09 01:22:32.528 160 13257.89 404.51 57059.43 88888.00 2011-06-09 01:22:33.528 160 13257.63 404.38 57058.70 88888.00 2011-06-09 01:22:34.528 160 13258.54 404.63 57059.31 88888.00 2011-06-09 01:22:35.528 160 13257.24 405.00 57058.82 88888.00 2011-06-09 01:22:36.528 160 13257.76 404.75 57058.82 88888.00 2011-06-09 01:22:37.528 160 13258.28 405.00 57058.95 88888.00 2011-06-09 01:22:38.528 160 13258.15 405.00 57059.31 88888.00 2011-06-09 01:22:39.528 160 13258.28 405.37 57059.31 88888.00 2011-06-09 01:22:40.528 160 13257.76 405.25 57059.68 88888.00 2011-06-09 01:22:41.528 160 13258.28 405.87 57059.19 88888.00 2011-06-09 01:22:42.528 160 13258.15 405.75 57059.07 88888.00 2011-06-09 01:22:43.528 160 13258.15 405.62 57059.07 88888.00 2011-06-09 01:22:44.528 160 13257.76 406.12 57059.43 88888.00 2011-06-09 01:22:45.528 160 13258.28 405.99 57058.82 88888.00 2011-06-09 01:22:46.528 160 13257.76 405.75 57060.29 88888.00 2011-06-09 01:22:47.528 160 13257.76 406.12 57059.31 88888.00 2011-06-09 01:22:48.528 160 13258.41 405.99 57059.43 88888.00 2011-06-09 01:22:49.528 160 13258.15 406.86 57059.19 88888.00 2011-06-09 01:22:50.528 160 13257.50 407.73 57059.56 88888.00 2011-06-09 01:22:51.528 160 13258.02 407.11 57059.68 88888.00 2011-06-09 01:22:52.528 160 13258.41 407.48 57059.31 88888.00 2011-06-09 01:22:53.528 160 13257.89 406.86 57059.56 88888.00 2011-06-09 01:22:54.528 160 13257.63 406.61 57059.43 88888.00 2011-06-09 01:22:55.528 160 13257.63 407.48 57059.80 88888.00 2011-06-09 01:22:56.528 160 13258.02 407.73 57060.41 88888.00 2011-06-09 01:22:57.528 160 13257.50 407.11 57059.19 88888.00 2011-06-09 01:22:58.528 160 13258.54 407.60 57059.07 88888.00 2011-06-09 01:22:59.528 160 13257.11 406.98 57060.41 88888.00 2011-06-09 01:23:00.528 160 13257.89 408.22 57060.17 88888.00 2011-06-09 01:23:01.528 160 13257.63 407.97 57060.29 88888.00 2011-06-09 01:23:02.528 160 13257.63 408.10 57060.05 88888.00 2011-06-09 01:23:03.528 160 13257.37 407.85 57060.05 88888.00 2011-06-09 01:23:04.528 160 13257.24 407.23 57060.78 88888.00 2011-06-09 01:23:05.528 160 13257.63 407.36 57060.29 88888.00 2011-06-09 01:23:06.528 160 13257.11 407.97 57060.05 88888.00 2011-06-09 01:23:07.528 160 13257.63 407.60 57060.17 88888.00 2011-06-09 01:23:08.528 160 13257.63 408.47 57060.05 88888.00 2011-06-09 01:23:09.528 160 13257.24 407.73 57060.05 88888.00 2011-06-09 01:23:10.528 160 13256.98 407.73 57060.05 88888.00 2011-06-09 01:23:11.528 160 13257.11 407.85 57059.68 88888.00 2011-06-09 01:23:12.528 160 13256.72 407.73 57059.80 88888.00 2011-06-09 01:23:13.528 160 13256.59 407.60 57059.92 88888.00 2011-06-09 01:23:14.528 160 13257.11 407.85 57060.17 88888.00 2011-06-09 01:23:15.528 160 13257.50 408.10 57059.80 88888.00 2011-06-09 01:23:16.528 160 13256.46 407.97 57060.41 88888.00 2011-06-09 01:23:17.528 160 13257.11 408.47 57060.05 88888.00 2011-06-09 01:23:18.528 160 13256.98 408.59 57060.29 88888.00 2011-06-09 01:23:19.528 160 13256.33 407.36 57060.54 88888.00 2011-06-09 01:23:20.528 160 13257.11 407.60 57060.78 88888.00 2011-06-09 01:23:21.528 160 13256.72 407.97 57059.43 88888.00 2011-06-09 01:23:22.528 160 13256.72 407.85 57059.92 88888.00 2011-06-09 01:23:23.528 160 13256.98 408.59 57059.43 88888.00 2011-06-09 01:23:24.528 160 13256.98 408.84 57059.80 88888.00 2011-06-09 01:23:25.528 160 13256.85 408.59 57059.68 88888.00 2011-06-09 01:23:26.528 160 13257.11 408.22 57060.05 88888.00 2011-06-09 01:23:27.528 160 13257.24 408.47 57060.17 88888.00 2011-06-09 01:23:28.528 160 13256.33 408.59 57059.80 88888.00 2011-06-09 01:23:29.528 160 13256.20 409.09 57059.68 88888.00 2011-06-09 01:23:30.528 160 13256.98 408.72 57060.66 88888.00 2011-06-09 01:23:31.528 160 13256.33 408.35 57060.05 88888.00 2011-06-09 01:23:32.528 160 13256.07 408.84 57060.05 88888.00 2011-06-09 01:23:33.528 160 13255.94 408.97 57059.80 88888.00 2011-06-09 01:23:34.528 160 13256.72 409.21 57059.92 88888.00 2011-06-09 01:23:35.528 160 13256.33 408.84 57060.54 88888.00 2011-06-09 01:23:36.528 160 13256.59 408.84 57060.17 88888.00 2011-06-09 01:23:37.528 160 13256.33 409.34 57059.56 88888.00 2011-06-09 01:23:38.528 160 13256.33 409.21 57059.80 88888.00 2011-06-09 01:23:39.528 160 13255.94 409.09 57060.54 88888.00 2011-06-09 01:23:40.528 160 13256.46 408.84 57059.68 88888.00 2011-06-09 01:23:41.528 160 13256.20 408.84 57059.68 88888.00 2011-06-09 01:23:42.528 160 13255.81 408.97 57059.56 88888.00 2011-06-09 01:23:43.528 160 13255.81 409.71 57060.29 88888.00 2011-06-09 01:23:44.528 160 13256.07 408.97 57060.05 88888.00 2011-06-09 01:23:45.528 160 13255.29 408.84 57060.17 88888.00 2011-06-09 01:23:46.528 160 13255.42 408.97 57060.17 88888.00 2011-06-09 01:23:47.528 160 13255.55 408.72 57060.05 88888.00 2011-06-09 01:23:48.528 160 13255.68 408.72 57060.66 88888.00 2011-06-09 01:23:49.528 160 13255.94 408.59 57060.29 88888.00 2011-06-09 01:23:50.528 160 13255.68 409.09 57059.92 88888.00 2011-06-09 01:23:51.528 160 13256.07 408.72 57060.41 88888.00 2011-06-09 01:23:52.528 160 13255.03 408.22 57059.80 88888.00 2011-06-09 01:23:53.528 160 13255.68 408.97 57059.80 88888.00 2011-06-09 01:23:54.528 160 13255.81 408.59 57060.29 88888.00 2011-06-09 01:23:55.528 160 13255.68 408.84 57060.41 88888.00 2011-06-09 01:23:56.528 160 13256.07 409.21 57060.17 88888.00 2011-06-09 01:23:57.528 160 13255.55 408.22 57059.56 88888.00 2011-06-09 01:23:58.528 160 13255.16 408.84 57059.56 88888.00 2011-06-09 01:23:59.528 160 13255.29 407.36 57059.92 88888.00 2011-06-09 01:24:00.528 160 13255.42 408.47 57060.17 88888.00 2011-06-09 01:24:01.528 160 13255.55 408.22 57059.92 88888.00 2011-06-09 01:24:02.528 160 13255.03 408.97 57059.92 88888.00 2011-06-09 01:24:03.528 160 13256.07 408.84 57059.31 88888.00 2011-06-09 01:24:04.528 160 13255.16 407.85 57059.43 88888.00 2011-06-09 01:24:05.528 160 13255.29 408.84 57059.19 88888.00 2011-06-09 01:24:06.528 160 13256.20 408.35 57060.05 88888.00 2011-06-09 01:24:07.528 160 13255.81 408.72 57060.17 88888.00 2011-06-09 01:24:08.528 160 13255.68 409.09 57060.29 88888.00 2011-06-09 01:24:09.528 160 13255.03 408.72 57059.80 88888.00 2011-06-09 01:24:10.528 160 13255.94 408.47 57059.92 88888.00 2011-06-09 01:24:11.528 160 13256.07 408.59 57059.68 88888.00 2011-06-09 01:24:12.528 160 13255.68 407.85 57060.66 88888.00 2011-06-09 01:24:13.528 160 13255.16 408.10 57060.05 88888.00 2011-06-09 01:24:14.528 160 13255.94 408.22 57059.92 88888.00 2011-06-09 01:24:15.528 160 13255.81 408.59 57060.41 88888.00 2011-06-09 01:24:16.528 160 13255.81 408.97 57060.54 88888.00 2011-06-09 01:24:17.528 160 13256.07 409.09 57060.41 88888.00 2011-06-09 01:24:18.528 160 13256.46 409.09 57060.17 88888.00 2011-06-09 01:24:19.528 160 13255.81 409.21 57060.41 88888.00 2011-06-09 01:24:20.528 160 13256.20 408.97 57060.17 88888.00 2011-06-09 01:24:21.528 160 13256.07 408.84 57061.14 88888.00 2011-06-09 01:24:22.528 160 13256.07 409.09 57059.43 88888.00 2011-06-09 01:24:23.528 160 13256.20 409.09 57059.68 88888.00 2011-06-09 01:24:24.528 160 13256.85 409.58 57059.56 88888.00 2011-06-09 01:24:25.528 160 13256.20 409.21 57059.68 88888.00 2011-06-09 01:24:26.528 160 13255.68 409.46 57060.66 88888.00 2011-06-09 01:24:27.528 160 13256.07 409.09 57060.41 88888.00 2011-06-09 01:24:28.528 160 13256.20 408.97 57059.92 88888.00 2011-06-09 01:24:29.528 160 13256.07 409.09 57060.17 88888.00 2011-06-09 01:24:30.528 160 13255.68 408.97 57060.17 88888.00 2011-06-09 01:24:31.528 160 13255.55 408.97 57060.05 88888.00 2011-06-09 01:24:32.528 160 13256.07 409.34 57060.78 88888.00 2011-06-09 01:24:33.528 160 13255.81 409.46 57060.29 88888.00 2011-06-09 01:24:34.528 160 13255.94 408.47 57060.29 88888.00 2011-06-09 01:24:35.528 160 13256.46 409.09 57060.41 88888.00 2011-06-09 01:24:36.528 160 13256.59 409.34 57059.92 88888.00 2011-06-09 01:24:37.528 160 13256.07 409.34 57060.78 88888.00 2011-06-09 01:24:38.528 160 13255.42 408.47 57060.41 88888.00 2011-06-09 01:24:39.528 160 13256.59 409.09 57060.90 88888.00 2011-06-09 01:24:40.528 160 13256.46 409.46 57060.17 88888.00 2011-06-09 01:24:41.528 160 13255.81 409.21 57060.90 88888.00 2011-06-09 01:24:42.528 160 13256.20 408.59 57061.27 88888.00 2011-06-09 01:24:43.528 160 13255.68 409.46 57060.66 88888.00 2011-06-09 01:24:44.528 160 13256.07 409.46 57060.66 88888.00 2011-06-09 01:24:45.528 160 13256.20 409.58 57060.78 88888.00 2011-06-09 01:24:46.528 160 13256.72 409.34 57060.29 88888.00 2011-06-09 01:24:47.528 160 13256.46 409.34 57060.78 88888.00 2011-06-09 01:24:48.528 160 13256.20 408.97 57060.54 88888.00 2011-06-09 01:24:49.528 160 13256.72 408.72 57060.78 88888.00 2011-06-09 01:24:50.528 160 13255.81 409.21 57060.29 88888.00 2011-06-09 01:24:51.528 160 13256.33 408.72 57061.27 88888.00 2011-06-09 01:24:52.528 160 13256.72 409.34 57061.02 88888.00 2011-06-09 01:24:53.528 160 13256.20 409.09 57060.66 88888.00 2011-06-09 01:24:54.528 160 13256.33 409.34 57060.78 88888.00 2011-06-09 01:24:55.528 160 13256.07 409.34 57060.29 88888.00 2011-06-09 01:24:56.528 160 13256.46 409.21 57060.66 88888.00 2011-06-09 01:24:57.528 160 13256.72 409.21 57060.78 88888.00 2011-06-09 01:24:58.528 160 13257.37 409.09 57060.05 88888.00 2011-06-09 01:24:59.528 160 13256.85 409.71 57060.54 88888.00 2011-06-09 01:25:00.528 160 13255.81 409.09 57059.80 88888.00 2011-06-09 01:25:01.528 160 13256.20 409.58 57060.78 88888.00 2011-06-09 01:25:02.528 160 13256.98 409.34 57060.66 88888.00 2011-06-09 01:25:03.528 160 13257.50 409.58 57061.14 88888.00 2011-06-09 01:25:04.528 160 13256.72 409.09 57060.05 88888.00 2011-06-09 01:25:05.528 160 13256.33 408.97 57061.14 88888.00 2011-06-09 01:25:06.528 160 13256.07 409.34 57060.66 88888.00 2011-06-09 01:25:07.528 160 13256.85 409.58 57060.66 88888.00 2011-06-09 01:25:08.528 160 13256.33 409.21 57061.02 88888.00 2011-06-09 01:25:09.528 160 13256.20 409.58 57061.02 88888.00 2011-06-09 01:25:10.528 160 13256.33 409.58 57060.66 88888.00 2011-06-09 01:25:11.528 160 13256.85 409.46 57061.02 88888.00 2011-06-09 01:25:12.528 160 13256.46 409.09 57061.39 88888.00 2011-06-09 01:25:13.528 160 13256.33 408.84 57061.27 88888.00 2011-06-09 01:25:14.528 160 13256.72 409.58 57061.76 88888.00 2011-06-09 01:25:15.528 160 13256.07 409.21 57060.78 88888.00 2011-06-09 01:25:16.528 160 13256.20 409.71 57060.78 88888.00 2011-06-09 01:25:17.528 160 13257.11 409.21 57061.39 88888.00 2011-06-09 01:25:18.528 160 13256.20 409.46 57060.78 88888.00 2011-06-09 01:25:19.528 160 13255.94 409.71 57061.14 88888.00 2011-06-09 01:25:20.528 160 13255.94 410.08 57060.90 88888.00 2011-06-09 01:25:21.528 160 13256.33 408.97 57061.14 88888.00 2011-06-09 01:25:22.528 160 13256.20 409.09 57061.51 88888.00 2011-06-09 01:25:23.528 160 13256.07 408.84 57060.90 88888.00 2011-06-09 01:25:24.528 160 13255.55 409.58 57061.14 88888.00 2011-06-09 01:25:25.528 160 13255.81 408.84 57061.02 88888.00 2011-06-09 01:25:26.528 160 13256.07 409.83 57061.14 88888.00 2011-06-09 01:25:27.528 160 13255.68 409.09 57061.51 88888.00 2011-06-09 01:25:28.528 160 13255.94 409.46 57060.78 88888.00 2011-06-09 01:25:29.528 160 13255.03 408.72 57061.51 88888.00 2011-06-09 01:25:30.528 160 13255.16 409.34 57061.88 88888.00 2011-06-09 01:25:31.528 160 13255.29 409.71 57061.27 88888.00 2011-06-09 01:25:32.528 160 13255.03 409.34 57061.02 88888.00 2011-06-09 01:25:33.528 160 13255.29 410.08 57061.14 88888.00 2011-06-09 01:25:34.528 160 13254.51 409.58 57061.51 88888.00 2011-06-09 01:25:35.528 160 13254.64 410.20 57061.39 88888.00 2011-06-09 01:25:36.528 160 13255.55 409.34 57061.76 88888.00 2011-06-09 01:25:37.528 160 13254.77 409.58 57061.14 88888.00 2011-06-09 01:25:38.528 160 13254.38 409.34 57061.76 88888.00 2011-06-09 01:25:39.528 160 13255.42 409.58 57061.51 88888.00 2011-06-09 01:25:40.528 160 13254.77 408.97 57061.27 88888.00 2011-06-09 01:25:41.528 160 13255.55 409.46 57061.39 88888.00 2011-06-09 01:25:42.528 160 13254.51 408.84 57061.51 88888.00 2011-06-09 01:25:43.528 160 13255.03 409.58 57061.02 88888.00 2011-06-09 01:25:44.528 160 13253.99 409.96 57061.39 88888.00 2011-06-09 01:25:45.528 160 13254.77 409.58 57061.76 88888.00 2011-06-09 01:25:46.528 160 13254.77 409.46 57061.27 88888.00 2011-06-09 01:25:47.528 160 13254.90 410.20 57061.64 88888.00 2011-06-09 01:25:48.528 160 13255.03 409.96 57061.39 88888.00 2011-06-09 01:25:49.528 160 13255.03 409.96 57061.02 88888.00 2011-06-09 01:25:50.528 160 13255.16 410.33 57061.39 88888.00 2011-06-09 01:25:51.528 160 13255.68 410.08 57061.76 88888.00 2011-06-09 01:25:52.528 160 13254.64 410.58 57061.27 88888.00 2011-06-09 01:25:53.528 160 13255.42 409.83 57062.00 88888.00 2011-06-09 01:25:54.528 160 13254.77 410.95 57062.12 88888.00 2011-06-09 01:25:55.528 160 13255.03 410.45 57061.64 88888.00 2011-06-09 01:25:56.528 160 13255.55 411.94 57061.14 88888.00 2011-06-09 01:25:57.528 160 13255.16 410.95 57061.64 88888.00 2011-06-09 01:25:58.528 160 13255.55 411.32 57061.76 88888.00 2011-06-09 01:25:59.528 160 13255.94 411.19 57062.25 88888.00 2011-06-09 01:26:00.528 160 13255.55 410.95 57062.12 88888.00 2011-06-09 01:26:01.528 160 13255.42 410.95 57062.25 88888.00 2011-06-09 01:26:02.528 160 13255.68 411.94 57062.25 88888.00 2011-06-09 01:26:03.528 160 13255.42 411.69 57062.49 88888.00 2011-06-09 01:26:04.528 160 13255.94 411.44 57062.12 88888.00 2011-06-09 01:26:05.528 160 13255.42 411.44 57062.86 88888.00 2011-06-09 01:26:06.528 160 13255.94 412.19 57062.00 88888.00 2011-06-09 01:26:07.528 160 13255.81 412.06 57062.73 88888.00 2011-06-09 01:26:08.528 160 13255.81 411.81 57063.10 88888.00 2011-06-09 01:26:09.528 160 13255.29 412.68 57061.88 88888.00 2011-06-09 01:26:10.528 160 13255.42 412.56 57062.37 88888.00 2011-06-09 01:26:11.528 160 13255.55 412.56 57062.37 88888.00 2011-06-09 01:26:12.528 160 13255.68 412.80 57062.37 88888.00 2011-06-09 01:26:13.528 160 13254.90 412.19 57062.49 88888.00 2011-06-09 01:26:14.528 160 13255.42 412.68 57062.61 88888.00 2011-06-09 01:26:15.528 160 13254.77 412.56 57062.49 88888.00 2011-06-09 01:26:16.528 160 13255.03 412.68 57062.61 88888.00 2011-06-09 01:26:17.528 160 13254.77 413.05 57062.73 88888.00 2011-06-09 01:26:18.528 160 13255.55 413.67 57062.98 88888.00 2011-06-09 01:26:19.528 160 13255.16 412.68 57062.37 88888.00 2011-06-09 01:26:20.528 160 13255.29 413.42 57062.61 88888.00 2011-06-09 01:26:21.528 160 13255.16 413.18 57063.35 88888.00 2011-06-09 01:26:22.528 160 13254.77 412.93 57062.61 88888.00 2011-06-09 01:26:23.528 160 13255.29 413.92 57063.10 88888.00 2011-06-09 01:26:24.528 160 13254.51 413.30 57062.61 88888.00 2011-06-09 01:26:25.528 160 13255.81 413.42 57062.49 88888.00 2011-06-09 01:26:26.528 160 13255.42 413.80 57062.86 88888.00 2011-06-09 01:26:27.528 160 13255.03 414.04 57062.98 88888.00 2011-06-09 01:26:28.528 160 13255.16 414.04 57062.61 88888.00 2011-06-09 01:26:29.528 160 13255.29 414.91 57062.61 88888.00 2011-06-09 01:26:30.528 160 13254.77 414.66 57062.86 88888.00 2011-06-09 01:26:31.528 160 13254.51 414.41 57063.10 88888.00 2011-06-09 01:26:32.528 160 13254.64 414.66 57062.73 88888.00 2011-06-09 01:26:33.528 160 13254.90 414.91 57063.23 88888.00 2011-06-09 01:26:34.528 160 13254.77 414.66 57063.10 88888.00 2011-06-09 01:26:35.528 160 13254.90 414.66 57063.47 88888.00 2011-06-09 01:26:36.528 160 13254.90 415.03 57062.73 88888.00 2011-06-09 01:26:37.528 160 13254.64 415.53 57063.10 88888.00 2011-06-09 01:26:38.528 160 13255.03 416.15 57062.98 88888.00 2011-06-09 01:26:39.528 160 13255.29 415.78 57062.98 88888.00 2011-06-09 01:26:40.528 160 13255.03 416.27 57062.73 88888.00 2011-06-09 01:26:41.528 160 13255.03 415.78 57062.49 88888.00 2011-06-09 01:26:42.528 160 13255.03 416.15 57063.47 88888.00 2011-06-09 01:26:43.528 160 13255.55 416.40 57063.71 88888.00 2011-06-09 01:26:44.528 160 13255.55 416.40 57062.98 88888.00 2011-06-09 01:26:45.528 160 13254.77 416.77 57063.35 88888.00 2011-06-09 01:26:46.528 160 13255.16 416.27 57063.71 88888.00 2011-06-09 01:26:47.528 160 13254.38 417.51 57063.71 88888.00 2011-06-09 01:26:48.528 160 13254.12 417.14 57062.86 88888.00 2011-06-09 01:26:49.528 160 13254.77 417.51 57063.35 88888.00 2011-06-09 01:26:50.528 160 13254.51 416.89 57063.10 88888.00 2011-06-09 01:26:51.528 160 13253.99 418.01 57063.59 88888.00 2011-06-09 01:26:52.528 160 13254.77 418.13 57063.10 88888.00 2011-06-09 01:26:53.528 160 13254.51 417.88 57063.23 88888.00 2011-06-09 01:26:54.528 160 13254.64 418.25 57063.71 88888.00 2011-06-09 01:26:55.528 160 13254.38 418.50 57063.84 88888.00 2011-06-09 01:26:56.528 160 13254.90 418.75 57063.35 88888.00 2011-06-09 01:26:57.528 160 13253.99 418.87 57063.35 88888.00 2011-06-09 01:26:58.528 160 13253.73 418.38 57063.59 88888.00 2011-06-09 01:26:59.528 160 13254.38 419.00 57063.84 88888.00 2011-06-09 01:27:00.528 160 13253.73 419.62 57063.59 88888.00 2011-06-09 01:27:01.528 160 13254.25 419.62 57063.84 88888.00 2011-06-09 01:27:02.528 160 13254.64 419.12 57063.59 88888.00 2011-06-09 01:27:03.528 160 13254.25 419.74 57063.84 88888.00 2011-06-09 01:27:04.528 160 13254.25 418.25 57063.10 88888.00 2011-06-09 01:27:05.528 160 13254.12 419.99 57063.23 88888.00 2011-06-09 01:27:06.528 160 13253.99 419.49 57063.35 88888.00 2011-06-09 01:27:07.528 160 13253.47 419.25 57063.35 88888.00 2011-06-09 01:27:08.528 160 13253.47 420.11 57064.08 88888.00 2011-06-09 01:27:09.528 160 13253.21 420.24 57063.84 88888.00 2011-06-09 01:27:10.528 160 13253.73 419.86 57063.71 88888.00 2011-06-09 01:27:11.528 160 13253.86 419.74 57063.47 88888.00 2011-06-09 01:27:12.528 160 13253.60 419.99 57064.08 88888.00 2011-06-09 01:27:13.528 160 13253.86 420.11 57063.47 88888.00 2011-06-09 01:27:14.528 160 13253.60 419.86 57064.08 88888.00 2011-06-09 01:27:15.528 160 13253.99 419.99 57063.71 88888.00 2011-06-09 01:27:16.528 160 13253.73 421.10 57064.08 88888.00 2011-06-09 01:27:17.528 160 13253.73 421.23 57063.59 88888.00 2011-06-09 01:27:18.528 160 13253.73 420.11 57063.47 88888.00 2011-06-09 01:27:19.528 160 13253.73 421.10 57063.84 88888.00 2011-06-09 01:27:20.528 160 13253.86 421.60 57063.84 88888.00 2011-06-09 01:27:21.528 160 13253.21 421.60 57063.59 88888.00 2011-06-09 01:27:22.528 160 13253.99 421.85 57063.96 88888.00 2011-06-09 01:27:23.528 160 13254.77 421.72 57064.20 88888.00 2011-06-09 01:27:24.528 160 13253.21 420.98 57063.96 88888.00 2011-06-09 01:27:25.528 160 13254.25 421.47 57063.96 88888.00 2011-06-09 01:27:26.528 160 13253.86 422.84 57063.84 88888.00 2011-06-09 01:27:27.528 160 13253.21 422.22 57063.71 88888.00 2011-06-09 01:27:28.528 160 13254.25 422.09 57063.84 88888.00 2011-06-09 01:27:29.528 160 13253.60 421.97 57064.20 88888.00 2011-06-09 01:27:30.528 160 13254.12 423.21 57064.08 88888.00 2011-06-09 01:27:31.528 160 13254.12 422.47 57064.32 88888.00 2011-06-09 01:27:32.528 160 13253.86 423.21 57064.32 88888.00 2011-06-09 01:27:33.528 160 13253.47 423.21 57063.96 88888.00 2011-06-09 01:27:34.528 160 13253.73 423.21 57063.71 88888.00 2011-06-09 01:27:35.528 160 13253.47 423.08 57063.96 88888.00 2011-06-09 01:27:36.528 160 13253.60 423.70 57063.71 88888.00 2011-06-09 01:27:37.528 160 13253.34 423.95 57064.32 88888.00 2011-06-09 01:27:38.528 160 13253.47 423.70 57064.45 88888.00 2011-06-09 01:27:39.528 160 13252.96 423.58 57064.20 88888.00 2011-06-09 01:27:40.528 160 13253.47 423.46 57064.81 88888.00 2011-06-09 01:27:41.528 160 13253.60 423.70 57064.08 88888.00 2011-06-09 01:27:42.528 160 13253.86 424.32 57064.69 88888.00 2011-06-09 01:27:43.528 160 13253.47 424.57 57063.71 88888.00 2011-06-09 01:27:44.528 160 13252.83 424.45 57064.45 88888.00 2011-06-09 01:27:45.528 160 13253.21 424.69 57064.32 88888.00 2011-06-09 01:27:46.528 160 13253.08 424.82 57064.20 88888.00 2011-06-09 01:27:47.528 160 13253.08 424.32 57064.69 88888.00 2011-06-09 01:27:48.528 160 13253.34 424.82 57064.69 88888.00 2011-06-09 01:27:49.528 160 13253.47 425.44 57064.08 88888.00 2011-06-09 01:27:50.528 160 13253.86 425.44 57064.32 88888.00 2011-06-09 01:27:51.528 160 13253.60 424.57 57064.45 88888.00 2011-06-09 01:27:52.528 160 13253.21 424.57 57064.69 88888.00 2011-06-09 01:27:53.528 160 13252.96 424.69 57064.45 88888.00 2011-06-09 01:27:54.528 160 13253.21 425.44 57064.57 88888.00 2011-06-09 01:27:55.528 160 13253.08 425.07 57064.20 88888.00 2011-06-09 01:27:56.528 160 13252.83 425.31 57064.81 88888.00 2011-06-09 01:27:57.528 160 13253.21 425.81 57064.20 88888.00 2011-06-09 01:27:58.528 160 13253.47 425.56 57064.08 88888.00 2011-06-09 01:27:59.528 160 13252.70 425.56 57063.96 88888.00 2011-06-09 01:28:00.528 160 13253.08 425.07 57064.57 88888.00 2011-06-09 01:28:01.528 160 13252.70 425.56 57064.45 88888.00 2011-06-09 01:28:02.528 160 13252.70 425.93 57063.96 88888.00 2011-06-09 01:28:03.528 160 13252.30 425.56 57064.32 88888.00 2011-06-09 01:28:04.528 160 13252.70 425.56 57064.20 88888.00 2011-06-09 01:28:05.528 160 13252.96 425.44 57063.71 88888.00 2011-06-09 01:28:06.528 160 13252.56 425.93 57064.45 88888.00 2011-06-09 01:28:07.528 160 13252.70 426.18 57064.08 88888.00 2011-06-09 01:28:08.528 160 13252.70 425.44 57064.08 88888.00 2011-06-09 01:28:09.528 160 13252.43 425.56 57063.47 88888.00 2011-06-09 01:28:10.528 160 13252.43 425.56 57063.96 88888.00 2011-06-09 01:28:11.528 160 13252.70 426.43 57063.35 88888.00 2011-06-09 01:28:12.528 160 13253.21 426.30 57063.84 88888.00 2011-06-09 01:28:13.528 160 13252.56 425.69 57064.45 88888.00 2011-06-09 01:28:14.528 160 13252.56 425.81 57063.84 88888.00 2011-06-09 01:28:15.528 160 13252.56 425.69 57064.20 88888.00 2011-06-09 01:28:16.528 160 13252.17 425.44 57064.20 88888.00 2011-06-09 01:28:17.528 160 13252.83 425.69 57063.96 88888.00 2011-06-09 01:28:18.528 160 13251.92 425.93 57064.45 88888.00 2011-06-09 01:28:19.528 160 13252.43 425.31 57063.59 88888.00 2011-06-09 01:28:20.528 160 13252.43 426.06 57064.08 88888.00 2011-06-09 01:28:21.528 160 13252.56 425.44 57063.59 88888.00 2011-06-09 01:28:22.528 160 13252.83 425.31 57062.86 88888.00 2011-06-09 01:28:23.528 160 13252.43 425.56 57064.20 88888.00 2011-06-09 01:28:24.528 160 13252.70 424.57 57063.84 88888.00 2011-06-09 01:28:25.528 160 13252.30 425.56 57064.45 88888.00 2011-06-09 01:28:26.528 160 13252.30 425.31 57063.84 88888.00 2011-06-09 01:28:27.528 160 13251.92 426.06 57064.20 88888.00 2011-06-09 01:28:28.528 160 13252.83 425.19 57064.32 88888.00 2011-06-09 01:28:29.528 160 13252.70 425.56 57063.59 88888.00 2011-06-09 01:28:30.528 160 13252.96 425.31 57063.96 88888.00 2011-06-09 01:28:31.528 160 13253.08 425.44 57064.69 88888.00 2011-06-09 01:28:32.528 160 13253.21 425.44 57064.20 88888.00 2011-06-09 01:28:33.528 160 13252.30 425.44 57063.71 88888.00 2011-06-09 01:28:34.528 160 13252.83 424.94 57063.84 88888.00 2011-06-09 01:28:35.528 160 13252.70 425.56 57064.20 88888.00 2011-06-09 01:28:36.528 160 13252.83 425.69 57063.71 88888.00 2011-06-09 01:28:37.528 160 13252.30 424.94 57063.71 88888.00 2011-06-09 01:28:38.528 160 13252.30 425.31 57063.96 88888.00 2011-06-09 01:28:39.528 160 13252.96 424.94 57063.47 88888.00 2011-06-09 01:28:40.528 160 13252.70 425.93 57063.59 88888.00 2011-06-09 01:28:41.528 160 13253.21 425.31 57063.59 88888.00 2011-06-09 01:28:42.528 160 13252.70 425.19 57063.59 88888.00 2011-06-09 01:28:43.528 160 13252.96 425.44 57064.32 88888.00 2011-06-09 01:28:44.528 160 13252.83 425.19 57063.35 88888.00 2011-06-09 01:28:45.528 160 13252.83 425.56 57063.59 88888.00 2011-06-09 01:28:46.528 160 13253.08 424.94 57063.35 88888.00 2011-06-09 01:28:47.528 160 13253.08 425.93 57063.84 88888.00 2011-06-09 01:28:48.528 160 13253.99 425.44 57063.71 88888.00 2011-06-09 01:28:49.528 160 13253.08 426.30 57063.59 88888.00 2011-06-09 01:28:50.528 160 13253.47 425.19 57064.32 88888.00 2011-06-09 01:28:51.528 160 13253.86 425.56 57064.08 88888.00 2011-06-09 01:28:52.528 160 13253.99 426.18 57063.84 88888.00 2011-06-09 01:28:53.528 160 13254.25 425.81 57063.96 88888.00 2011-06-09 01:28:54.528 160 13254.64 426.06 57063.59 88888.00 2011-06-09 01:28:55.528 160 13254.12 426.43 57063.96 88888.00 2011-06-09 01:28:56.528 160 13253.86 426.55 57063.47 88888.00 2011-06-09 01:28:57.528 160 13254.12 426.30 57063.84 88888.00 2011-06-09 01:28:58.528 160 13254.25 426.18 57063.71 88888.00 2011-06-09 01:28:59.528 160 13253.86 426.43 57064.20 88888.00 2011-06-09 01:29:00.528 160 13254.12 426.18 57064.32 88888.00 2011-06-09 01:29:01.528 160 13254.25 426.43 57063.35 88888.00 2011-06-09 01:29:02.528 160 13254.12 426.43 57064.08 88888.00 2011-06-09 01:29:03.528 160 13253.99 427.17 57064.57 88888.00 2011-06-09 01:29:04.528 160 13253.86 426.68 57064.20 88888.00 2011-06-09 01:29:05.528 160 13254.12 426.55 57063.96 88888.00 2011-06-09 01:29:06.528 160 13253.47 427.05 57064.45 88888.00 2011-06-09 01:29:07.528 160 13253.73 427.30 57062.98 88888.00 2011-06-09 01:29:08.528 160 13253.99 426.92 57063.71 88888.00 2011-06-09 01:29:09.528 160 13254.25 426.92 57063.35 88888.00 2011-06-09 01:29:10.528 160 13253.60 427.17 57064.20 88888.00 2011-06-09 01:29:11.528 160 13253.47 426.80 57063.71 88888.00 2011-06-09 01:29:12.528 160 13254.38 426.92 57064.20 88888.00 2011-06-09 01:29:13.528 160 13253.34 427.54 57063.59 88888.00 2011-06-09 01:29:14.528 160 13253.08 427.54 57064.08 88888.00 2011-06-09 01:29:15.528 160 13253.60 427.05 57063.96 88888.00 2011-06-09 01:29:16.528 160 13253.47 427.79 57063.59 88888.00 2011-06-09 01:29:17.528 160 13253.47 426.92 57064.45 88888.00 2011-06-09 01:29:18.528 160 13253.60 427.67 57063.47 88888.00 2011-06-09 01:29:19.528 160 13253.34 427.54 57063.71 88888.00 2011-06-09 01:29:20.528 160 13253.34 427.30 57063.47 88888.00 2011-06-09 01:29:21.528 160 13253.73 427.17 57063.96 88888.00 2011-06-09 01:29:22.528 160 13252.83 428.04 57063.47 88888.00 2011-06-09 01:29:23.528 160 13253.73 427.17 57063.23 88888.00 2011-06-09 01:29:24.528 160 13253.08 427.54 57063.96 88888.00 2011-06-09 01:29:25.528 160 13252.56 427.79 57063.10 88888.00 2011-06-09 01:29:26.528 160 13253.47 427.30 57063.71 88888.00 2011-06-09 01:29:27.528 160 13253.34 426.92 57063.47 88888.00 2011-06-09 01:29:28.528 160 13253.34 427.17 57063.71 88888.00 2011-06-09 01:29:29.528 160 13253.34 427.05 57063.47 88888.00 2011-06-09 01:29:30.528 160 13252.70 428.04 57063.35 88888.00 2011-06-09 01:29:31.528 160 13252.83 427.91 57063.59 88888.00 2011-06-09 01:29:32.528 160 13252.56 427.79 57063.47 88888.00 2011-06-09 01:29:33.528 160 13252.96 428.16 57063.10 88888.00 2011-06-09 01:29:34.528 160 13252.70 427.30 57063.59 88888.00 2011-06-09 01:29:35.528 160 13252.70 428.29 57063.47 88888.00 2011-06-09 01:29:36.528 160 13252.43 427.05 57063.35 88888.00 2011-06-09 01:29:37.528 160 13252.17 427.67 57063.23 88888.00 2011-06-09 01:29:38.528 160 13252.04 428.16 57063.59 88888.00 2011-06-09 01:29:39.528 160 13252.30 427.79 57062.86 88888.00 2011-06-09 01:29:40.528 160 13252.43 427.91 57063.84 88888.00 2011-06-09 01:29:41.528 160 13251.92 427.79 57063.23 88888.00 2011-06-09 01:29:42.528 160 13251.40 427.54 57063.59 88888.00 2011-06-09 01:29:43.528 160 13251.92 427.79 57063.47 88888.00 2011-06-09 01:29:44.528 160 13251.79 427.79 57062.25 88888.00 2011-06-09 01:29:45.528 160 13251.66 427.91 57063.47 88888.00 2011-06-09 01:29:46.528 160 13251.92 427.79 57063.35 88888.00 2011-06-09 01:29:47.528 160 13252.04 427.42 57062.98 88888.00 2011-06-09 01:29:48.528 160 13251.92 428.04 57063.23 88888.00 2011-06-09 01:29:49.528 160 13250.88 428.53 57063.47 88888.00 2011-06-09 01:29:50.528 160 13252.04 428.41 57063.59 88888.00 2011-06-09 01:29:51.528 160 13251.79 428.04 57063.23 88888.00 2011-06-09 01:29:52.528 160 13251.66 427.91 57063.59 88888.00 2011-06-09 01:29:53.528 160 13251.14 428.53 57063.59 88888.00 2011-06-09 01:29:54.528 160 13250.88 428.16 57063.23 88888.00 2011-06-09 01:29:55.528 160 13251.79 429.03 57063.10 88888.00 2011-06-09 01:29:56.527 160 13251.53 428.41 57062.86 88888.00 2011-06-09 01:29:57.527 160 13250.88 428.78 57063.10 88888.00 2011-06-09 01:29:58.527 160 13251.27 428.78 57063.10 88888.00 2011-06-09 01:29:59.527 160 13251.53 428.53 57062.98 88888.00 2011-06-09 01:30:00.527 160 13251.14 428.53 57063.23 88888.00 2011-06-09 01:30:01.527 160 13250.49 429.15 57062.73 88888.00 2011-06-09 01:30:02.527 160 13251.14 428.04 57062.25 88888.00 2011-06-09 01:30:03.527 160 13251.14 428.78 57063.35 88888.00 2011-06-09 01:30:04.527 160 13251.14 429.03 57062.61 88888.00 2011-06-09 01:30:05.527 160 13250.10 428.66 57062.98 88888.00 2011-06-09 01:30:06.527 160 13250.10 428.66 57063.59 88888.00 2011-06-09 01:30:07.527 160 13250.88 429.03 57063.10 88888.00 2011-06-09 01:30:08.527 160 13250.10 428.78 57063.47 88888.00 2011-06-09 01:30:09.527 160 13250.36 428.91 57063.23 88888.00 2011-06-09 01:30:10.527 160 13249.58 428.78 57062.73 88888.00 2011-06-09 01:30:11.527 160 13250.36 429.03 57062.73 88888.00 2011-06-09 01:30:12.527 160 13249.97 429.28 57062.12 88888.00 2011-06-09 01:30:13.527 160 13249.58 429.03 57062.61 88888.00 2011-06-09 01:30:14.527 160 13250.23 429.03 57062.86 88888.00 2011-06-09 01:30:15.527 160 13250.49 428.78 57063.23 88888.00 2011-06-09 01:30:16.527 160 13250.36 429.28 57063.23 88888.00 2011-06-09 01:30:17.527 160 13250.62 428.78 57062.73 88888.00 2011-06-09 01:30:18.527 160 13250.10 429.15 57063.10 88888.00 2011-06-09 01:30:19.527 160 13249.84 429.03 57062.73 88888.00 2011-06-09 01:30:20.527 160 13250.36 429.03 57062.73 88888.00 2011-06-09 01:30:21.527 160 13250.10 429.15 57062.98 88888.00 2011-06-09 01:30:22.527 160 13249.97 429.15 57062.49 88888.00 2011-06-09 01:30:23.527 160 13249.84 429.52 57063.23 88888.00 2011-06-09 01:30:24.527 160 13249.97 429.28 57063.35 88888.00 2011-06-09 01:30:25.527 160 13249.84 429.40 57062.98 88888.00 2011-06-09 01:30:26.527 160 13250.23 429.40 57062.98 88888.00 2011-06-09 01:30:27.527 160 13249.84 429.90 57062.49 88888.00 2011-06-09 01:30:28.527 160 13249.58 429.65 57062.25 88888.00 2011-06-09 01:30:29.527 160 13250.62 429.90 57062.73 88888.00 2011-06-09 01:30:30.527 160 13250.10 429.15 57061.88 88888.00 2011-06-09 01:30:31.527 160 13249.19 430.14 57062.25 88888.00 2011-06-09 01:30:32.527 160 13250.10 429.65 57062.25 88888.00 2011-06-09 01:30:33.527 160 13250.10 429.65 57062.73 88888.00 2011-06-09 01:30:34.527 160 13250.23 430.14 57062.49 88888.00 2011-06-09 01:30:35.527 160 13249.84 430.64 57062.37 88888.00 2011-06-09 01:30:36.527 160 13249.97 429.77 57062.73 88888.00 2011-06-09 01:30:37.527 160 13249.84 430.39 57061.88 88888.00 2011-06-09 01:30:38.527 160 13249.32 430.27 57062.61 88888.00 2011-06-09 01:30:39.527 160 13249.97 429.90 57062.73 88888.00 2011-06-09 01:30:40.527 160 13249.84 429.77 57062.61 88888.00 2011-06-09 01:30:41.527 160 13250.23 429.65 57062.37 88888.00 2011-06-09 01:30:42.527 160 13249.84 431.01 57061.64 88888.00 2011-06-09 01:30:43.527 160 13249.97 430.52 57062.25 88888.00 2011-06-09 01:30:44.527 160 13250.75 429.77 57062.98 88888.00 2011-06-09 01:30:45.527 160 13250.23 430.76 57062.73 88888.00 2011-06-09 01:30:46.527 160 13249.58 430.76 57062.25 88888.00 2011-06-09 01:30:47.527 160 13249.71 430.76 57062.61 88888.00 2011-06-09 01:30:48.527 160 13250.36 431.38 57062.61 88888.00 2011-06-09 01:30:49.527 160 13249.84 430.52 57063.10 88888.00 2011-06-09 01:30:50.527 160 13250.10 430.76 57062.49 88888.00 2011-06-09 01:30:51.527 160 13250.23 430.89 57062.86 88888.00 2011-06-09 01:30:52.527 160 13250.36 431.01 57061.88 88888.00 2011-06-09 01:30:53.527 160 13249.58 431.26 57062.98 88888.00 2011-06-09 01:30:54.527 160 13250.23 431.01 57062.37 88888.00 2011-06-09 01:30:55.527 160 13249.97 430.64 57062.37 88888.00 2011-06-09 01:30:56.527 160 13249.97 431.63 57062.25 88888.00 2011-06-09 01:30:57.527 160 13250.36 431.63 57062.49 88888.00 2011-06-09 01:30:58.527 160 13250.49 430.89 57061.76 88888.00 2011-06-09 01:30:59.527 160 13250.49 432.00 57062.25 88888.00 2011-06-09 01:31:00.527 160 13250.23 430.89 57062.61 88888.00 2011-06-09 01:31:01.527 160 13250.75 431.14 57062.49 88888.00 2011-06-09 01:31:02.527 160 13250.62 431.26 57062.25 88888.00 2011-06-09 01:31:03.527 160 13250.88 431.88 57062.37 88888.00 2011-06-09 01:31:04.527 160 13250.75 431.75 57062.61 88888.00 2011-06-09 01:31:05.527 160 13250.88 431.75 57061.88 88888.00 2011-06-09 01:31:06.527 160 13251.40 431.38 57062.37 88888.00 2011-06-09 01:31:07.527 160 13251.01 431.51 57062.25 88888.00 2011-06-09 01:31:08.527 160 13251.40 432.13 57063.23 88888.00 2011-06-09 01:31:09.527 160 13251.40 432.25 57062.61 88888.00 2011-06-09 01:31:10.527 160 13251.53 432.62 57062.12 88888.00 2011-06-09 01:31:11.527 160 13251.92 432.00 57062.12 88888.00 2011-06-09 01:31:12.527 160 13251.40 432.50 57062.86 88888.00 2011-06-09 01:31:13.527 160 13251.53 431.51 57063.10 88888.00 2011-06-09 01:31:14.527 160 13251.53 432.00 57061.76 88888.00 2011-06-09 01:31:15.527 160 13251.53 432.87 57062.37 88888.00 2011-06-09 01:31:16.527 160 13251.66 432.00 57062.37 88888.00 2011-06-09 01:31:17.527 160 13251.92 432.87 57062.49 88888.00 2011-06-09 01:31:18.527 160 13252.04 432.75 57062.61 88888.00 2011-06-09 01:31:19.527 160 13251.53 432.00 57062.73 88888.00 2011-06-09 01:31:20.527 160 13251.53 432.25 57062.86 88888.00 2011-06-09 01:31:21.527 160 13252.17 432.13 57062.98 88888.00 2011-06-09 01:31:22.527 160 13252.43 433.24 57062.98 88888.00 2011-06-09 01:31:23.527 160 13253.08 432.75 57062.86 88888.00 2011-06-09 01:31:24.527 160 13252.04 433.12 57063.23 88888.00 2011-06-09 01:31:25.527 160 13252.17 433.24 57063.47 88888.00 2011-06-09 01:31:26.527 160 13251.79 432.62 57062.61 88888.00 2011-06-09 01:31:27.527 160 13252.70 432.99 57062.73 88888.00 2011-06-09 01:31:28.527 160 13251.14 433.36 57062.73 88888.00 2011-06-09 01:31:29.527 160 13252.96 432.62 57063.23 88888.00 2011-06-09 01:31:30.527 160 13252.56 432.62 57062.98 88888.00 2011-06-09 01:31:31.527 160 13252.56 433.24 57063.10 88888.00 2011-06-09 01:31:32.527 160 13252.70 432.62 57062.98 88888.00 2011-06-09 01:31:33.527 160 13253.47 433.36 57062.73 88888.00 2011-06-09 01:31:34.527 160 13253.34 433.49 57062.73 88888.00 2011-06-09 01:31:35.527 160 13253.73 433.61 57062.86 88888.00 2011-06-09 01:31:36.527 160 13253.86 432.99 57062.98 88888.00 2011-06-09 01:31:37.527 160 13253.60 433.49 57063.47 88888.00 2011-06-09 01:31:38.527 160 13252.96 433.61 57062.61 88888.00 2011-06-09 01:31:39.527 160 13253.73 433.86 57062.49 88888.00 2011-06-09 01:31:40.527 160 13253.47 433.12 57062.73 88888.00 2011-06-09 01:31:41.527 160 13253.47 432.99 57063.35 88888.00 2011-06-09 01:31:42.527 160 13253.60 433.24 57062.98 88888.00 2011-06-09 01:31:43.527 160 13254.12 433.61 57063.10 88888.00 2011-06-09 01:31:44.527 160 13254.25 433.12 57063.10 88888.00 2011-06-09 01:31:45.527 160 13254.64 432.75 57062.98 88888.00 2011-06-09 01:31:46.527 160 13254.38 432.99 57063.10 88888.00 2011-06-09 01:31:47.527 160 13254.12 432.37 57063.23 88888.00 2011-06-09 01:31:48.527 160 13253.99 433.36 57062.98 88888.00 2011-06-09 01:31:49.527 160 13254.90 432.25 57063.35 88888.00 2011-06-09 01:31:50.527 160 13254.64 432.99 57062.86 88888.00 2011-06-09 01:31:51.527 160 13254.90 432.62 57063.47 88888.00 2011-06-09 01:31:52.527 160 13254.64 432.50 57063.71 88888.00 2011-06-09 01:31:53.527 160 13254.51 432.37 57062.98 88888.00 2011-06-09 01:31:54.527 160 13253.99 432.37 57063.35 88888.00 2011-06-09 01:31:55.527 160 13255.42 432.13 57063.10 88888.00 2011-06-09 01:31:56.527 160 13254.90 431.88 57063.47 88888.00 2011-06-09 01:31:57.527 160 13254.64 432.50 57063.59 88888.00 2011-06-09 01:31:58.527 160 13255.16 432.87 57062.73 88888.00 2011-06-09 01:31:59.527 160 13255.55 432.25 57062.86 88888.00 2011-06-09 01:32:00.527 160 13254.38 431.63 57063.47 88888.00 2011-06-09 01:32:01.527 160 13255.55 432.13 57062.98 88888.00 2011-06-09 01:32:02.527 160 13256.20 432.62 57063.71 88888.00 2011-06-09 01:32:03.527 160 13255.55 432.50 57063.71 88888.00 2011-06-09 01:32:04.527 160 13255.29 432.13 57063.71 88888.00 2011-06-09 01:32:05.527 160 13255.55 432.25 57062.98 88888.00 2011-06-09 01:32:06.527 160 13255.81 432.62 57063.59 88888.00 2011-06-09 01:32:07.527 160 13255.81 432.62 57063.47 88888.00 2011-06-09 01:32:08.527 160 13256.20 432.00 57063.35 88888.00 2011-06-09 01:32:09.527 160 13256.33 432.00 57063.10 88888.00 2011-06-09 01:32:10.527 160 13256.20 432.50 57063.47 88888.00 2011-06-09 01:32:11.527 160 13255.94 432.37 57063.96 88888.00 2011-06-09 01:32:12.527 160 13256.07 433.12 57062.49 88888.00 2011-06-09 01:32:13.527 160 13255.81 432.50 57063.23 88888.00 2011-06-09 01:32:14.527 160 13256.20 432.75 57063.35 88888.00 2011-06-09 01:32:15.527 160 13255.29 432.62 57063.10 88888.00 2011-06-09 01:32:16.527 160 13256.20 432.50 57064.32 88888.00 2011-06-09 01:32:17.527 160 13256.20 432.99 57064.57 88888.00 2011-06-09 01:32:18.527 160 13256.20 432.75 57063.47 88888.00 2011-06-09 01:32:19.527 160 13256.59 432.75 57063.35 88888.00 2011-06-09 01:32:20.527 160 13255.81 433.36 57063.84 88888.00 2011-06-09 01:32:21.527 160 13255.68 432.25 57063.59 88888.00 2011-06-09 01:32:22.527 160 13256.46 433.36 57063.59 88888.00 2011-06-09 01:32:23.527 160 13256.07 433.12 57063.84 88888.00 2011-06-09 01:32:24.527 160 13255.42 433.24 57063.35 88888.00 2011-06-09 01:32:25.527 160 13255.03 433.49 57063.84 88888.00 2011-06-09 01:32:26.527 160 13255.68 432.37 57063.23 88888.00 2011-06-09 01:32:27.527 160 13255.29 432.99 57063.59 88888.00 2011-06-09 01:32:28.527 160 13255.42 433.12 57063.35 88888.00 2011-06-09 01:32:29.527 160 13255.42 432.99 57063.35 88888.00 2011-06-09 01:32:30.527 160 13255.42 432.87 57063.84 88888.00 2011-06-09 01:32:31.527 160 13255.42 432.99 57063.35 88888.00 2011-06-09 01:32:32.527 160 13254.38 433.49 57063.10 88888.00 2011-06-09 01:32:33.527 160 13255.03 432.75 57062.98 88888.00 2011-06-09 01:32:34.527 160 13256.07 433.98 57062.98 88888.00 2011-06-09 01:32:35.527 160 13254.90 433.24 57063.96 88888.00 2011-06-09 01:32:36.527 160 13255.03 433.49 57063.47 88888.00 2011-06-09 01:32:37.527 160 13254.77 432.87 57063.47 88888.00 2011-06-09 01:32:38.527 160 13254.90 433.61 57063.59 88888.00 2011-06-09 01:32:39.527 160 13255.29 433.24 57063.10 88888.00 2011-06-09 01:32:40.527 160 13254.90 433.36 57063.35 88888.00 2011-06-09 01:32:41.527 160 13254.51 433.36 57063.59 88888.00 2011-06-09 01:32:42.527 160 13254.77 433.61 57062.86 88888.00 2011-06-09 01:32:43.527 160 13254.38 433.98 57063.35 88888.00 2011-06-09 01:32:44.527 160 13254.90 433.24 57063.23 88888.00 2011-06-09 01:32:45.527 160 13254.90 433.24 57063.47 88888.00 2011-06-09 01:32:46.527 160 13255.29 433.12 57062.98 88888.00 2011-06-09 01:32:47.527 160 13255.68 433.49 57063.10 88888.00 2011-06-09 01:32:48.527 160 13254.64 433.24 57063.96 88888.00 2011-06-09 01:32:49.527 160 13255.16 433.49 57063.10 88888.00 2011-06-09 01:32:50.527 160 13255.55 433.24 57062.98 88888.00 2011-06-09 01:32:51.527 160 13255.42 433.24 57062.98 88888.00 2011-06-09 01:32:52.527 160 13254.90 433.12 57063.23 88888.00 2011-06-09 01:32:53.527 160 13255.03 433.24 57062.86 88888.00 2011-06-09 01:32:54.527 160 13255.81 432.99 57063.47 88888.00 2011-06-09 01:32:55.527 160 13255.16 433.36 57063.10 88888.00 2011-06-09 01:32:56.527 160 13255.16 432.87 57063.10 88888.00 2011-06-09 01:32:57.527 160 13255.42 433.61 57062.73 88888.00 2011-06-09 01:32:58.527 160 13255.81 433.12 57063.23 88888.00 2011-06-09 01:32:59.527 160 13255.81 433.49 57062.49 88888.00 2011-06-09 01:33:00.527 160 13255.81 433.24 57062.98 88888.00 2011-06-09 01:33:01.527 160 13255.81 433.24 57063.10 88888.00 2011-06-09 01:33:02.527 160 13255.03 433.61 57063.47 88888.00 2011-06-09 01:33:03.527 160 13255.81 434.23 57063.23 88888.00 2011-06-09 01:33:04.527 160 13255.81 433.86 57063.59 88888.00 2011-06-09 01:33:05.527 160 13254.77 433.12 57063.84 88888.00 2011-06-09 01:33:06.527 160 13255.68 433.98 57063.47 88888.00 2011-06-09 01:33:07.527 160 13254.25 433.61 57063.47 88888.00 2011-06-09 01:33:08.527 160 13254.77 433.74 57062.98 88888.00 2011-06-09 01:33:09.527 160 13254.51 433.86 57062.37 88888.00 2011-06-09 01:33:10.527 160 13253.99 433.74 57063.35 88888.00 2011-06-09 01:33:11.527 160 13254.25 433.86 57063.10 88888.00 2011-06-09 01:33:12.527 160 13254.25 433.86 57062.73 88888.00 2011-06-09 01:33:13.527 160 13253.47 433.98 57062.61 88888.00 2011-06-09 01:33:14.527 160 13254.25 433.86 57063.10 88888.00 2011-06-09 01:33:15.527 160 13253.60 433.49 57063.23 88888.00 2011-06-09 01:33:16.527 160 13253.73 434.73 57063.35 88888.00 2011-06-09 01:33:17.527 160 13253.08 433.86 57063.10 88888.00 2011-06-09 01:33:18.527 160 13253.08 433.98 57063.59 88888.00 2011-06-09 01:33:19.527 160 13253.08 434.48 57062.98 88888.00 2011-06-09 01:33:20.527 160 13253.34 435.10 57062.61 88888.00 2011-06-09 01:33:21.527 160 13253.34 434.60 57062.73 88888.00 2011-06-09 01:33:22.527 160 13253.73 434.60 57062.86 88888.00 2011-06-09 01:33:23.527 160 13252.70 434.85 57062.61 88888.00 2011-06-09 01:33:24.527 160 13253.47 434.23 57062.73 88888.00 2011-06-09 01:33:25.527 160 13252.83 433.98 57062.86 88888.00 2011-06-09 01:33:26.527 160 13252.30 434.73 57062.98 88888.00 2011-06-09 01:33:27.527 160 13253.08 434.73 57062.49 88888.00 2011-06-09 01:33:28.527 160 13252.83 434.36 57062.49 88888.00 2011-06-09 01:33:29.527 160 13252.83 434.48 57062.12 88888.00 2011-06-09 01:33:30.527 160 13252.56 434.97 57062.00 88888.00 2011-06-09 01:33:31.527 160 13252.04 434.73 57061.76 88888.00 2011-06-09 01:33:32.527 160 13252.17 435.22 57061.88 88888.00 2011-06-09 01:33:33.527 160 13252.70 434.85 57062.61 88888.00 2011-06-09 01:33:34.527 160 13252.70 435.47 57062.49 88888.00 2011-06-09 01:33:35.527 160 13252.70 434.73 57062.12 88888.00 2011-06-09 01:33:36.527 160 13252.83 435.72 57061.64 88888.00 2011-06-09 01:33:37.527 160 13252.83 434.85 57061.39 88888.00 2011-06-09 01:33:38.527 160 13252.56 435.84 57062.00 88888.00 2011-06-09 01:33:39.527 160 13252.70 435.59 57062.86 88888.00 2011-06-09 01:33:40.527 160 13252.04 435.59 57062.00 88888.00 2011-06-09 01:33:41.527 160 13252.83 435.72 57062.00 88888.00 2011-06-09 01:33:42.527 160 13252.70 435.47 57062.12 88888.00 2011-06-09 01:33:43.527 160 13252.70 436.09 57062.12 88888.00 2011-06-09 01:33:44.527 160 13252.30 436.21 57062.61 88888.00 2011-06-09 01:33:45.527 160 13252.83 436.34 57062.61 88888.00 2011-06-09 01:33:46.527 160 13252.96 436.09 57063.47 88888.00 2011-06-09 01:33:47.527 160 13252.56 436.09 57062.37 88888.00 2011-06-09 01:33:48.527 160 13252.43 434.97 57062.12 88888.00 2011-06-09 01:33:49.527 160 13252.04 435.84 57061.76 88888.00 2011-06-09 01:33:50.527 160 13252.43 435.84 57062.49 88888.00 2011-06-09 01:33:51.527 160 13252.30 435.72 57062.73 88888.00 2011-06-09 01:33:52.527 160 13252.43 435.84 57061.64 88888.00 2011-06-09 01:33:53.527 160 13252.70 436.58 57062.25 88888.00 2011-06-09 01:33:54.527 160 13252.96 436.21 57061.51 88888.00 2011-06-09 01:33:55.527 160 13252.70 435.84 57062.49 88888.00 2011-06-09 01:33:56.527 160 13252.70 435.72 57061.76 88888.00 2011-06-09 01:33:57.527 160 13252.83 436.46 57062.00 88888.00 2011-06-09 01:33:58.527 160 13252.70 436.21 57062.12 88888.00 2011-06-09 01:33:59.527 160 13253.73 436.34 57061.88 88888.00 2011-06-09 01:34:00.527 160 13251.92 436.34 57062.00 88888.00 2011-06-09 01:34:01.527 160 13253.47 436.71 57062.49 88888.00 2011-06-09 01:34:02.527 160 13253.08 436.21 57062.12 88888.00 2011-06-09 01:34:03.527 160 13253.21 436.58 57062.00 88888.00 2011-06-09 01:34:04.527 160 13253.34 436.96 57061.39 88888.00 2011-06-09 01:34:05.527 160 13252.83 436.71 57062.00 88888.00 2011-06-09 01:34:06.527 160 13254.25 436.46 57062.12 88888.00 2011-06-09 01:34:07.527 160 13252.96 436.09 57061.51 88888.00 2011-06-09 01:34:08.527 160 13254.12 436.83 57061.64 88888.00 2011-06-09 01:34:09.527 160 13253.60 436.71 57062.49 88888.00 2011-06-09 01:34:10.527 160 13253.08 436.58 57061.39 88888.00 2011-06-09 01:34:11.527 160 13253.86 436.71 57061.88 88888.00 2011-06-09 01:34:12.527 160 13253.73 436.96 57061.64 88888.00 2011-06-09 01:34:13.527 160 13254.12 437.08 57061.51 88888.00 2011-06-09 01:34:14.527 160 13253.47 437.33 57062.00 88888.00 2011-06-09 01:34:15.527 160 13253.73 436.96 57062.00 88888.00 2011-06-09 01:34:16.527 160 13254.12 437.82 57062.61 88888.00 2011-06-09 01:34:17.527 160 13253.47 437.70 57062.61 88888.00 2011-06-09 01:34:18.527 160 13252.83 436.96 57062.61 88888.00 2011-06-09 01:34:19.527 160 13253.34 437.08 57062.12 88888.00 2011-06-09 01:34:20.527 160 13254.25 437.58 57061.88 88888.00 2011-06-09 01:34:21.527 160 13254.51 437.58 57062.25 88888.00 2011-06-09 01:34:22.527 160 13253.86 437.33 57061.88 88888.00 2011-06-09 01:34:23.527 160 13253.86 437.33 57062.25 88888.00 2011-06-09 01:34:24.527 160 13253.21 437.45 57062.61 88888.00 2011-06-09 01:34:25.527 160 13252.96 436.96 57062.00 88888.00 2011-06-09 01:34:26.527 160 13253.47 437.20 57062.25 88888.00 2011-06-09 01:34:27.527 160 13253.99 437.33 57062.00 88888.00 2011-06-09 01:34:28.527 160 13253.73 437.08 57061.64 88888.00 2011-06-09 01:34:29.527 160 13253.21 437.08 57061.88 88888.00 2011-06-09 01:34:30.527 160 13254.12 437.20 57061.64 88888.00 2011-06-09 01:34:31.527 160 13253.21 437.08 57062.00 88888.00 2011-06-09 01:34:32.527 160 13253.99 437.33 57061.27 88888.00 2011-06-09 01:34:33.527 160 13253.21 436.58 57062.00 88888.00 2011-06-09 01:34:34.527 160 13253.47 437.08 57061.76 88888.00 2011-06-09 01:34:35.527 160 13254.25 436.46 57062.37 88888.00 2011-06-09 01:34:36.527 160 13253.21 436.83 57062.25 88888.00 2011-06-09 01:34:37.527 160 13253.21 437.20 57062.12 88888.00 2011-06-09 01:34:38.527 160 13253.60 437.45 57061.64 88888.00 2011-06-09 01:34:39.527 160 13253.21 437.45 57062.00 88888.00 2011-06-09 01:34:40.527 160 13253.60 437.33 57061.27 88888.00 2011-06-09 01:34:41.527 160 13253.86 437.20 57062.37 88888.00 2011-06-09 01:34:42.527 160 13252.43 436.71 57061.51 88888.00 2011-06-09 01:34:43.527 160 13253.08 437.08 57061.88 88888.00 2011-06-09 01:34:44.527 160 13253.60 436.83 57061.14 88888.00 2011-06-09 01:34:45.527 160 13253.08 437.08 57061.51 88888.00 2011-06-09 01:34:46.527 160 13253.47 436.96 57062.49 88888.00 2011-06-09 01:34:47.527 160 13253.73 436.96 57061.02 88888.00 2011-06-09 01:34:48.527 160 13252.96 436.83 57061.39 88888.00 2011-06-09 01:34:49.527 160 13253.21 436.83 57061.64 88888.00 2011-06-09 01:34:50.527 160 13252.96 436.83 57061.14 88888.00 2011-06-09 01:34:51.527 160 13253.21 436.58 57061.14 88888.00 2011-06-09 01:34:52.527 160 13253.08 436.21 57061.64 88888.00 2011-06-09 01:34:53.527 160 13253.34 436.71 57061.27 88888.00 2011-06-09 01:34:54.527 160 13253.08 437.58 57061.51 88888.00 2011-06-09 01:34:55.527 160 13253.21 436.58 57061.02 88888.00 2011-06-09 01:34:56.527 160 13252.17 436.83 57061.27 88888.00 2011-06-09 01:34:57.527 160 13252.83 436.58 57061.14 88888.00 2011-06-09 01:34:58.527 160 13253.08 436.09 57061.02 88888.00 2011-06-09 01:34:59.527 160 13253.60 436.58 57060.90 88888.00 2011-06-09 01:35:00.527 160 13253.08 437.08 57061.39 88888.00 2011-06-09 01:35:01.527 160 13252.96 436.34 57061.14 88888.00 2011-06-09 01:35:02.527 160 13253.47 435.84 57061.14 88888.00 2011-06-09 01:35:03.527 160 13252.96 436.21 57061.27 88888.00 2011-06-09 01:35:04.527 160 13253.21 435.97 57061.27 88888.00 2011-06-09 01:35:05.527 160 13253.21 436.83 57060.90 88888.00 2011-06-09 01:35:06.527 160 13252.83 436.21 57061.02 88888.00 2011-06-09 01:35:07.527 160 13253.47 436.46 57061.64 88888.00 2011-06-09 01:35:08.527 160 13253.60 435.84 57061.02 88888.00 2011-06-09 01:35:09.527 160 13252.96 435.47 57062.00 88888.00 2011-06-09 01:35:10.527 160 13252.43 435.97 57061.14 88888.00 2011-06-09 01:35:11.527 160 13252.96 436.46 57061.27 88888.00 2011-06-09 01:35:12.527 160 13253.86 436.21 57061.88 88888.00 2011-06-09 01:35:13.527 160 13253.60 435.84 57061.51 88888.00 2011-06-09 01:35:14.527 160 13253.47 436.21 57061.27 88888.00 2011-06-09 01:35:15.527 160 13253.60 436.09 57061.14 88888.00 2011-06-09 01:35:16.527 160 13253.73 436.46 57060.90 88888.00 2011-06-09 01:35:17.527 160 13253.73 436.83 57061.02 88888.00 2011-06-09 01:35:18.527 160 13253.34 435.97 57060.90 88888.00 2011-06-09 01:35:19.527 160 13254.51 436.46 57061.27 88888.00 2011-06-09 01:35:20.527 160 13253.60 435.84 57061.39 88888.00 2011-06-09 01:35:21.527 160 13254.77 436.09 57061.51 88888.00 2011-06-09 01:35:22.527 160 13254.12 436.21 57060.54 88888.00 2011-06-09 01:35:23.527 160 13254.64 436.34 57061.64 88888.00 2011-06-09 01:35:24.527 160 13254.25 436.21 57062.00 88888.00 2011-06-09 01:35:25.527 160 13253.86 436.83 57061.51 88888.00 2011-06-09 01:35:26.527 160 13254.38 436.21 57061.27 88888.00 2011-06-09 01:35:27.527 160 13254.51 436.21 57060.29 88888.00 2011-06-09 01:35:28.527 160 13255.03 436.09 57061.14 88888.00 2011-06-09 01:35:29.527 160 13255.03 435.84 57060.78 88888.00 2011-06-09 01:35:30.527 160 13254.64 435.35 57061.14 88888.00 2011-06-09 01:35:31.527 160 13254.25 436.21 57061.64 88888.00 2011-06-09 01:35:32.527 160 13255.03 435.97 57061.39 88888.00 2011-06-09 01:35:33.527 160 13255.42 436.34 57061.64 88888.00 2011-06-09 01:35:34.527 160 13255.16 436.71 57061.76 88888.00 2011-06-09 01:35:35.527 160 13255.68 436.46 57062.25 88888.00 2011-06-09 01:35:36.527 160 13255.94 436.71 57061.64 88888.00 2011-06-09 01:35:37.527 160 13255.81 436.09 57062.00 88888.00 2011-06-09 01:35:38.527 160 13255.42 435.47 57061.51 88888.00 2011-06-09 01:35:39.527 160 13256.07 436.21 57061.88 88888.00 2011-06-09 01:35:40.527 160 13255.68 435.72 57062.12 88888.00 2011-06-09 01:35:41.527 160 13255.94 436.71 57061.88 88888.00 2011-06-09 01:35:42.527 160 13256.59 436.58 57061.39 88888.00 2011-06-09 01:35:43.527 160 13256.72 435.47 57061.88 88888.00 2011-06-09 01:35:44.527 160 13256.59 435.59 57062.00 88888.00 2011-06-09 01:35:45.527 160 13256.59 435.97 57061.51 88888.00 2011-06-09 01:35:46.527 160 13256.20 435.35 57061.39 88888.00 2011-06-09 01:35:47.527 160 13257.24 436.09 57060.90 88888.00 2011-06-09 01:35:48.527 160 13256.72 436.46 57061.14 88888.00 2011-06-09 01:35:49.527 160 13256.98 435.47 57061.64 88888.00 2011-06-09 01:35:50.527 160 13257.50 435.59 57061.76 88888.00 2011-06-09 01:35:51.527 160 13256.98 436.09 57062.00 88888.00 2011-06-09 01:35:52.527 160 13256.46 435.47 57061.14 88888.00 2011-06-09 01:35:53.527 160 13257.24 435.97 57062.00 88888.00 2011-06-09 01:35:54.527 160 13257.37 435.47 57062.25 88888.00 2011-06-09 01:35:55.527 160 13257.50 434.97 57061.51 88888.00 2011-06-09 01:35:56.527 160 13257.76 435.10 57061.02 88888.00 2011-06-09 01:35:57.527 160 13257.24 435.10 57062.00 88888.00 2011-06-09 01:35:58.527 160 13257.63 435.22 57061.64 88888.00 2011-06-09 01:35:59.527 160 13257.37 435.22 57061.64 88888.00 2011-06-09 01:36:00.527 160 13257.11 434.85 57062.25 88888.00 2011-06-09 01:36:01.527 160 13257.24 435.35 57061.39 88888.00 2011-06-09 01:36:02.527 160 13257.37 435.10 57061.64 88888.00 2011-06-09 01:36:03.527 160 13257.63 435.10 57061.51 88888.00 2011-06-09 01:36:04.527 160 13257.37 435.22 57061.76 88888.00 2011-06-09 01:36:05.527 160 13256.85 434.97 57061.88 88888.00 2011-06-09 01:36:06.527 160 13257.89 435.35 57061.76 88888.00 2011-06-09 01:36:07.527 160 13257.63 434.97 57061.64 88888.00 2011-06-09 01:36:08.527 160 13257.50 435.10 57061.88 88888.00 2011-06-09 01:36:09.527 160 13258.54 434.48 57062.00 88888.00 2011-06-09 01:36:10.527 160 13257.89 434.73 57062.37 88888.00 2011-06-09 01:36:11.527 160 13257.50 434.11 57061.27 88888.00 2011-06-09 01:36:12.527 160 13257.76 434.85 57061.51 88888.00 2011-06-09 01:36:13.527 160 13258.15 434.23 57061.51 88888.00 2011-06-09 01:36:14.527 160 13257.89 434.85 57061.88 88888.00 2011-06-09 01:36:15.527 160 13257.63 434.48 57061.39 88888.00 2011-06-09 01:36:16.527 160 13257.24 434.23 57061.39 88888.00 2011-06-09 01:36:17.527 160 13258.15 434.60 57061.27 88888.00 2011-06-09 01:36:18.527 160 13258.54 434.97 57061.02 88888.00 2011-06-09 01:36:19.527 160 13257.89 434.36 57061.02 88888.00 2011-06-09 01:36:20.527 160 13258.67 434.48 57061.14 88888.00 2011-06-09 01:36:21.527 160 13258.15 434.48 57061.02 88888.00 2011-06-09 01:36:22.527 160 13257.89 434.48 57061.27 88888.00 2011-06-09 01:36:23.527 160 13258.15 435.10 57061.76 88888.00 2011-06-09 01:36:24.527 160 13258.41 434.23 57061.39 88888.00 2011-06-09 01:36:25.527 160 13257.76 433.98 57061.39 88888.00 2011-06-09 01:36:26.527 160 13258.28 434.60 57061.51 88888.00 2011-06-09 01:36:27.527 160 13258.54 434.60 57061.64 88888.00 2011-06-09 01:36:28.527 160 13258.67 434.48 57061.39 88888.00 2011-06-09 01:36:29.527 160 13258.28 434.36 57061.02 88888.00 2011-06-09 01:36:30.527 160 13258.54 434.48 57061.88 88888.00 2011-06-09 01:36:31.527 160 13258.41 434.60 57061.88 88888.00 2011-06-09 01:36:32.527 160 13259.06 434.11 57062.12 88888.00 2011-06-09 01:36:33.527 160 13258.54 434.60 57061.64 88888.00 2011-06-09 01:36:34.527 160 13258.80 434.11 57061.88 88888.00 2011-06-09 01:36:35.527 160 13257.63 434.11 57061.02 88888.00 2011-06-09 01:36:36.527 160 13259.71 434.36 57061.88 88888.00 2011-06-09 01:36:37.527 160 13258.80 433.98 57062.12 88888.00 2011-06-09 01:36:38.527 160 13258.93 434.73 57061.51 88888.00 2011-06-09 01:36:39.527 160 13258.80 434.23 57061.27 88888.00 2011-06-09 01:36:40.527 160 13259.45 434.73 57061.27 88888.00 2011-06-09 01:36:41.527 160 13259.19 434.36 57061.51 88888.00 2011-06-09 01:36:42.527 160 13259.71 435.59 57061.51 88888.00 2011-06-09 01:36:43.527 160 13258.80 434.97 57061.02 88888.00 2011-06-09 01:36:44.527 160 13259.45 434.73 57061.76 88888.00 2011-06-09 01:36:45.527 160 13259.84 434.23 57061.27 88888.00 2011-06-09 01:36:46.527 160 13258.80 433.98 57061.51 88888.00 2011-06-09 01:36:47.527 160 13259.71 434.60 57061.39 88888.00 2011-06-09 01:36:48.527 160 13259.19 434.60 57061.27 88888.00 2011-06-09 01:36:49.527 160 13258.80 434.23 57061.64 88888.00 2011-06-09 01:36:50.527 160 13259.58 434.11 57061.64 88888.00 2011-06-09 01:36:51.527 160 13259.06 434.97 57061.39 88888.00 2011-06-09 01:36:52.527 160 13258.93 434.36 57062.00 88888.00 2011-06-09 01:36:53.527 160 13258.67 435.10 57060.78 88888.00 2011-06-09 01:36:54.527 160 13258.15 434.36 57062.00 88888.00 2011-06-09 01:36:55.527 160 13258.67 434.85 57061.27 88888.00 2011-06-09 01:36:56.527 160 13258.93 434.85 57061.27 88888.00 2011-06-09 01:36:57.527 160 13258.54 434.85 57061.39 88888.00 2011-06-09 01:36:58.527 160 13258.28 435.10 57062.00 88888.00 2011-06-09 01:36:59.527 160 13258.41 434.73 57061.64 88888.00 2011-06-09 01:37:00.527 160 13258.15 434.60 57061.02 88888.00 2011-06-09 01:37:01.527 160 13258.28 434.23 57061.51 88888.00 2011-06-09 01:37:02.527 160 13259.06 434.23 57061.64 88888.00 2011-06-09 01:37:03.527 160 13258.93 434.73 57061.14 88888.00 2011-06-09 01:37:04.527 160 13258.54 434.60 57061.27 88888.00 2011-06-09 01:37:05.527 160 13258.28 434.97 57061.51 88888.00 2011-06-09 01:37:06.527 160 13258.54 435.22 57060.78 88888.00 2011-06-09 01:37:07.527 160 13258.02 434.48 57061.39 88888.00 2011-06-09 01:37:08.527 160 13257.89 434.73 57061.02 88888.00 2011-06-09 01:37:09.527 160 13258.41 434.85 57060.90 88888.00 2011-06-09 01:37:10.527 160 13257.89 434.23 57060.41 88888.00 2011-06-09 01:37:11.527 160 13258.02 434.85 57060.90 88888.00 2011-06-09 01:37:12.527 160 13258.02 435.47 57061.51 88888.00 2011-06-09 01:37:13.527 160 13258.15 434.60 57061.02 88888.00 2011-06-09 01:37:14.527 160 13258.28 435.47 57061.02 88888.00 2011-06-09 01:37:15.527 160 13258.15 434.97 57061.39 88888.00 2011-06-09 01:37:16.527 160 13258.02 434.23 57061.02 88888.00 2011-06-09 01:37:17.527 160 13257.89 434.97 57060.29 88888.00 2011-06-09 01:37:18.527 160 13258.02 434.85 57060.54 88888.00 2011-06-09 01:37:19.527 160 13257.50 435.10 57060.90 88888.00 2011-06-09 01:37:20.527 160 13257.76 434.97 57060.78 88888.00 2011-06-09 01:37:21.527 160 13258.28 434.60 57060.66 88888.00 2011-06-09 01:37:22.527 160 13257.11 434.60 57060.41 88888.00 2011-06-09 01:37:23.527 160 13257.76 434.36 57060.78 88888.00 2011-06-09 01:37:24.527 160 13257.63 434.85 57059.80 88888.00 2011-06-09 01:37:25.527 160 13257.63 434.60 57061.27 88888.00 2011-06-09 01:37:26.527 160 13258.15 434.85 57060.66 88888.00 2011-06-09 01:37:27.527 160 13258.54 434.97 57060.29 88888.00 2011-06-09 01:37:28.527 160 13258.02 434.73 57060.05 88888.00 2011-06-09 01:37:29.527 160 13257.63 434.36 57061.02 88888.00 2011-06-09 01:37:30.527 160 13258.28 434.85 57060.78 88888.00 2011-06-09 01:37:31.527 160 13257.76 434.23 57060.29 88888.00 2011-06-09 01:37:32.527 160 13257.37 434.60 57061.02 88888.00 2011-06-09 01:37:33.527 160 13257.76 434.60 57060.05 88888.00 2011-06-09 01:37:34.527 160 13257.63 435.22 57060.66 88888.00 2011-06-09 01:37:35.527 160 13257.89 434.48 57060.17 88888.00 2011-06-09 01:37:36.527 160 13257.37 434.60 57059.92 88888.00 2011-06-09 01:37:37.527 160 13257.89 434.23 57060.29 88888.00 2011-06-09 01:37:38.527 160 13257.89 434.48 57059.68 88888.00 2011-06-09 01:37:39.527 160 13258.15 433.61 57060.05 88888.00 2011-06-09 01:37:40.527 160 13257.63 433.74 57060.78 88888.00 2011-06-09 01:37:41.527 160 13257.24 433.74 57060.29 88888.00 2011-06-09 01:37:42.527 160 13258.02 433.86 57060.54 88888.00 2011-06-09 01:37:43.527 160 13257.63 434.23 57060.17 88888.00 2011-06-09 01:37:44.527 160 13258.15 433.36 57059.56 88888.00 2011-06-09 01:37:45.527 160 13258.15 433.74 57060.05 88888.00 2011-06-09 01:37:46.527 160 13257.63 433.36 57059.43 88888.00 2011-06-09 01:37:47.527 160 13258.02 433.24 57059.07 88888.00 2011-06-09 01:37:48.527 160 13258.15 433.36 57059.92 88888.00 2011-06-09 01:37:49.527 160 13258.28 432.75 57059.31 88888.00 2011-06-09 01:37:50.527 160 13258.28 432.62 57059.80 88888.00 2011-06-09 01:37:51.527 160 13257.76 432.99 57059.68 88888.00 2011-06-09 01:37:52.527 160 13258.54 432.99 57060.17 88888.00 2011-06-09 01:37:53.527 160 13258.28 432.25 57059.31 88888.00 2011-06-09 01:37:54.527 160 13257.89 433.12 57059.43 88888.00 2011-06-09 01:37:55.527 160 13258.67 432.62 57059.68 88888.00 2011-06-09 01:37:56.527 160 13258.41 432.37 57059.68 88888.00 2011-06-09 01:37:57.527 160 13258.02 431.75 57059.80 88888.00 2011-06-09 01:37:58.527 160 13258.80 432.25 57059.31 88888.00 2011-06-09 01:37:59.527 160 13259.06 432.37 57059.43 88888.00 2011-06-09 01:38:00.527 160 13260.10 432.00 57060.05 88888.00 2011-06-09 01:38:01.527 160 13259.58 431.88 57060.05 88888.00 2011-06-09 01:38:02.527 160 13259.06 431.26 57059.80 88888.00 2011-06-09 01:38:03.527 160 13259.71 431.51 57059.68 88888.00 2011-06-09 01:38:04.527 160 13259.71 430.89 57059.92 88888.00 2011-06-09 01:38:05.527 160 13259.71 431.26 57059.43 88888.00 2011-06-09 01:38:06.527 160 13259.71 430.52 57059.31 88888.00 2011-06-09 01:38:07.527 160 13259.84 431.01 57059.68 88888.00 2011-06-09 01:38:08.527 160 13259.58 430.64 57059.31 88888.00 2011-06-09 01:38:09.527 160 13259.45 431.01 57059.19 88888.00 2011-06-09 01:38:10.527 160 13259.32 430.52 57059.92 88888.00 2011-06-09 01:38:11.527 160 13260.62 430.64 57059.43 88888.00 2011-06-09 01:38:12.527 160 13259.84 430.64 57060.17 88888.00 2011-06-09 01:38:13.527 160 13260.36 430.27 57059.07 88888.00 2011-06-09 01:38:14.527 160 13260.10 430.39 57059.43 88888.00 2011-06-09 01:38:15.527 160 13260.23 429.90 57059.68 88888.00 2011-06-09 01:38:16.527 160 13260.62 430.02 57060.41 88888.00 2011-06-09 01:38:17.527 160 13260.49 429.65 57059.56 88888.00 2011-06-09 01:38:18.527 160 13260.49 430.27 57059.56 88888.00 2011-06-09 01:38:19.527 160 13260.62 430.02 57059.56 88888.00 2011-06-09 01:38:20.527 160 13261.01 429.90 57059.43 88888.00 2011-06-09 01:38:21.527 160 13260.49 429.65 57059.68 88888.00 2011-06-09 01:38:22.527 160 13260.62 430.02 57059.68 88888.00 2011-06-09 01:38:23.527 160 13260.49 429.90 57059.92 88888.00 2011-06-09 01:38:24.527 160 13260.88 430.02 57059.92 88888.00 2011-06-09 01:38:25.527 160 13261.53 429.90 57059.68 88888.00 2011-06-09 01:38:26.527 160 13261.27 429.65 57059.56 88888.00 2011-06-09 01:38:27.527 160 13261.01 429.40 57059.07 88888.00 2011-06-09 01:38:28.527 160 13261.01 429.52 57059.56 88888.00 2011-06-09 01:38:29.527 160 13261.92 429.52 57059.43 88888.00 2011-06-09 01:38:30.527 160 13261.66 428.91 57059.56 88888.00 2011-06-09 01:38:31.527 160 13261.53 429.03 57059.80 88888.00 2011-06-09 01:38:32.527 160 13261.40 429.03 57059.56 88888.00 2011-06-09 01:38:33.527 160 13262.05 428.78 57059.56 88888.00 2011-06-09 01:38:34.527 160 13261.79 428.66 57059.92 88888.00 2011-06-09 01:38:35.527 160 13261.66 428.78 57059.80 88888.00 2011-06-09 01:38:36.527 160 13261.79 428.16 57059.19 88888.00 2011-06-09 01:38:37.527 160 13262.18 428.29 57060.05 88888.00 2011-06-09 01:38:38.527 160 13261.53 429.15 57059.92 88888.00 2011-06-09 01:38:39.527 160 13262.57 428.41 57059.43 88888.00 2011-06-09 01:38:40.527 160 13261.92 428.04 57059.80 88888.00 2011-06-09 01:38:41.527 160 13262.44 428.04 57059.68 88888.00 2011-06-09 01:38:42.527 160 13261.92 428.29 57059.68 88888.00 2011-06-09 01:38:43.527 160 13262.31 427.91 57059.43 88888.00 2011-06-09 01:38:44.527 160 13262.05 427.79 57060.17 88888.00 2011-06-09 01:38:45.527 160 13261.92 427.91 57059.56 88888.00 2011-06-09 01:38:46.527 160 13262.31 427.79 57059.80 88888.00 2011-06-09 01:38:47.527 160 13261.66 427.30 57059.68 88888.00 2011-06-09 01:38:48.527 160 13262.44 427.17 57060.17 88888.00 2011-06-09 01:38:49.527 160 13262.31 427.67 57059.68 88888.00 2011-06-09 01:38:50.527 160 13261.79 427.42 57059.56 88888.00 2011-06-09 01:38:51.527 160 13262.57 427.42 57059.43 88888.00 2011-06-09 01:38:52.527 160 13262.05 427.30 57059.43 88888.00 2011-06-09 01:38:53.527 160 13261.66 426.80 57059.31 88888.00 2011-06-09 01:38:54.527 160 13261.53 426.68 57059.07 88888.00 2011-06-09 01:38:55.527 160 13260.62 426.43 57059.19 88888.00 2011-06-09 01:38:56.527 160 13260.62 426.30 57059.43 88888.00 2011-06-09 01:38:57.527 160 13261.40 426.30 57058.95 88888.00 2011-06-09 01:38:58.527 160 13260.75 426.18 57059.07 88888.00 2011-06-09 01:38:59.527 160 13261.01 426.18 57058.82 88888.00 2011-06-09 01:39:00.527 160 13261.01 425.93 57057.72 88888.00 2011-06-09 01:39:01.527 160 13260.49 425.44 57058.95 88888.00 2011-06-09 01:39:02.527 160 13260.23 425.69 57058.21 88888.00 2011-06-09 01:39:03.527 160 13260.75 425.31 57058.34 88888.00 2011-06-09 01:39:04.527 160 13260.23 426.55 57058.21 88888.00 2011-06-09 01:39:05.527 160 13260.36 425.81 57058.58 88888.00 2011-06-09 01:39:06.527 160 13259.71 425.44 57058.70 88888.00 2011-06-09 01:39:07.527 160 13260.36 425.31 57058.34 88888.00 2011-06-09 01:39:08.527 160 13259.97 425.31 57058.82 88888.00 2011-06-09 01:39:09.527 160 13260.62 424.57 57057.97 88888.00 2011-06-09 01:39:10.527 160 13259.45 424.82 57058.46 88888.00 2011-06-09 01:39:11.527 160 13260.23 425.44 57058.21 88888.00 2011-06-09 01:39:12.527 160 13259.45 425.07 57058.34 88888.00 2011-06-09 01:39:13.527 160 13259.84 424.69 57058.70 88888.00 2011-06-09 01:39:14.527 160 13259.58 424.94 57057.84 88888.00 2011-06-09 01:39:15.527 160 13259.71 424.20 57058.95 88888.00 2011-06-09 01:39:16.527 160 13259.84 424.57 57058.21 88888.00 2011-06-09 01:39:17.527 160 13259.71 425.07 57058.09 88888.00 2011-06-09 01:39:18.527 160 13259.32 424.69 57058.09 88888.00 2011-06-09 01:39:19.527 160 13258.54 424.32 57057.23 88888.00 2011-06-09 01:39:20.527 160 13259.45 423.70 57057.60 88888.00 2011-06-09 01:39:21.527 160 13259.06 423.46 57058.09 88888.00 2011-06-09 01:39:22.527 160 13258.15 423.46 57057.23 88888.00 2011-06-09 01:39:23.527 160 13258.93 423.70 57057.72 88888.00 2011-06-09 01:39:24.527 160 13258.67 423.46 57057.36 88888.00 2011-06-09 01:39:25.527 160 13258.15 423.21 57057.60 88888.00 2011-06-09 01:39:26.527 160 13258.54 422.59 57058.21 88888.00 2011-06-09 01:39:27.527 160 13258.15 423.33 57056.99 88888.00 2011-06-09 01:39:28.527 160 13258.15 423.46 57056.99 88888.00 2011-06-09 01:39:29.527 160 13258.28 422.96 57057.36 88888.00 2011-06-09 01:39:30.527 160 13257.63 423.33 57057.23 88888.00 2011-06-09 01:39:31.527 160 13257.63 423.33 57057.60 88888.00 2011-06-09 01:39:32.527 160 13257.63 422.59 57057.48 88888.00 2011-06-09 01:39:33.527 160 13258.02 422.96 57057.23 88888.00 2011-06-09 01:39:34.527 160 13257.63 422.34 57056.87 88888.00 2011-06-09 01:39:35.527 160 13257.11 422.34 57056.99 88888.00 2011-06-09 01:39:36.527 160 13257.63 422.34 57057.11 88888.00 2011-06-09 01:39:37.527 160 13257.76 422.34 57057.11 88888.00 2011-06-09 01:39:38.527 160 13257.76 422.34 57057.23 88888.00 2011-06-09 01:39:39.527 160 13257.63 422.47 57057.36 88888.00 2011-06-09 01:39:40.527 160 13257.63 422.22 57056.87 88888.00 2011-06-09 01:39:41.527 160 13256.85 422.84 57056.75 88888.00 2011-06-09 01:39:42.527 160 13257.63 422.34 57056.38 88888.00 2011-06-09 01:39:43.527 160 13257.24 422.22 57056.99 88888.00 2011-06-09 01:39:44.527 160 13257.37 422.09 57056.62 88888.00 2011-06-09 01:39:45.527 160 13256.59 422.47 57057.48 88888.00 2011-06-09 01:39:46.527 160 13257.11 422.22 57057.23 88888.00 2011-06-09 01:39:47.527 160 13256.46 422.34 57057.23 88888.00 2011-06-09 01:39:48.527 160 13256.85 422.22 57057.11 88888.00 2011-06-09 01:39:49.527 160 13256.72 421.85 57057.11 88888.00 2011-06-09 01:39:50.527 160 13256.98 422.47 57056.50 88888.00 2011-06-09 01:39:51.527 160 13256.33 422.71 57057.23 88888.00 2011-06-09 01:39:52.527 160 13256.72 421.97 57056.62 88888.00 2011-06-09 01:39:53.527 160 13256.20 422.22 57056.50 88888.00 2011-06-09 01:39:54.527 160 13256.46 421.72 57056.50 88888.00 2011-06-09 01:39:55.527 160 13255.68 421.85 57056.99 88888.00 2011-06-09 01:39:56.527 160 13256.46 421.72 57056.99 88888.00 2011-06-09 01:39:57.527 160 13256.33 422.09 57056.87 88888.00 2011-06-09 01:39:58.527 160 13256.07 422.34 57056.75 88888.00 2011-06-09 01:39:59.527 160 13256.33 421.60 57056.75 88888.00 2011-06-09 01:40:00.527 160 13255.81 421.35 57056.99 88888.00 2011-06-09 01:40:01.527 160 13255.68 421.97 57057.23 88888.00 2011-06-09 01:40:02.527 160 13256.07 422.09 57056.50 88888.00 2011-06-09 01:40:03.527 160 13256.59 421.97 57056.62 88888.00 2011-06-09 01:40:04.527 160 13255.55 422.22 57056.75 88888.00 2011-06-09 01:40:05.527 160 13256.07 422.22 57057.11 88888.00 2011-06-09 01:40:06.527 160 13255.42 421.60 57057.11 88888.00 2011-06-09 01:40:07.527 160 13255.42 421.47 57056.62 88888.00 2011-06-09 01:40:08.527 160 13255.03 422.22 57056.99 88888.00 2011-06-09 01:40:09.527 160 13254.77 422.47 57056.38 88888.00 2011-06-09 01:40:10.527 160 13255.03 421.85 57056.50 88888.00 2011-06-09 01:40:11.527 160 13255.68 422.09 57056.13 88888.00 2011-06-09 01:40:12.527 160 13254.90 422.59 57056.87 88888.00 2011-06-09 01:40:13.527 160 13255.42 421.85 57056.25 88888.00 2011-06-09 01:40:14.527 160 13254.77 421.60 57056.62 88888.00 2011-06-09 01:40:15.527 160 13255.29 421.97 57056.13 88888.00 2011-06-09 01:40:16.527 160 13255.68 422.22 57056.01 88888.00 2011-06-09 01:40:17.527 160 13254.90 422.22 57056.38 88888.00 2011-06-09 01:40:18.527 160 13255.16 421.85 57056.13 88888.00 2011-06-09 01:40:19.527 160 13255.42 422.34 57056.25 88888.00 2011-06-09 01:40:20.527 160 13255.16 421.85 57056.50 88888.00 2011-06-09 01:40:21.527 160 13255.03 422.09 57056.87 88888.00 2011-06-09 01:40:22.527 160 13254.51 421.85 57056.62 88888.00 2011-06-09 01:40:23.527 160 13255.29 421.85 57056.50 88888.00 2011-06-09 01:40:24.527 160 13255.16 422.09 57056.01 88888.00 2011-06-09 01:40:25.527 160 13254.77 422.09 57056.87 88888.00 2011-06-09 01:40:26.527 160 13254.90 421.85 57056.13 88888.00 2011-06-09 01:40:27.527 160 13254.90 421.85 57056.50 88888.00 2011-06-09 01:40:28.527 160 13255.03 422.47 57056.50 88888.00 2011-06-09 01:40:29.527 160 13254.64 423.08 57055.89 88888.00 2011-06-09 01:40:30.527 160 13254.25 422.47 57056.01 88888.00 2011-06-09 01:40:31.527 160 13255.16 422.59 57055.89 88888.00 2011-06-09 01:40:32.527 160 13255.29 422.71 57056.25 88888.00 2011-06-09 01:40:33.527 160 13255.03 422.96 57056.25 88888.00 2011-06-09 01:40:34.527 160 13254.12 422.71 57056.38 88888.00 2011-06-09 01:40:35.527 160 13255.03 423.08 57056.38 88888.00 2011-06-09 01:40:36.527 160 13254.90 422.22 57057.11 88888.00 2011-06-09 01:40:37.527 160 13254.90 422.71 57056.87 88888.00 2011-06-09 01:40:38.527 160 13255.03 421.72 57056.01 88888.00 2011-06-09 01:40:39.527 160 13253.99 422.59 57056.38 88888.00 2011-06-09 01:40:40.527 160 13254.51 421.97 57056.13 88888.00 2011-06-09 01:40:41.527 160 13254.77 421.97 57056.38 88888.00 2011-06-09 01:40:42.527 160 13254.25 421.97 57056.87 88888.00 2011-06-09 01:40:43.527 160 13254.38 421.97 57055.64 88888.00 2011-06-09 01:40:44.527 160 13254.64 422.09 57056.25 88888.00 2011-06-09 01:40:45.527 160 13253.73 422.34 57057.60 88888.00 2011-06-09 01:40:46.527 160 13253.86 422.34 57056.50 88888.00 2011-06-09 01:40:47.527 160 13253.99 422.22 57056.50 88888.00 2011-06-09 01:40:48.527 160 13253.60 422.71 57055.89 88888.00 2011-06-09 01:40:49.527 160 13254.25 421.85 57056.38 88888.00 2011-06-09 01:40:50.527 160 13254.12 422.09 57056.25 88888.00 2011-06-09 01:40:51.527 160 13253.47 422.47 57056.01 88888.00 2011-06-09 01:40:52.527 160 13253.60 422.22 57056.50 88888.00 2011-06-09 01:40:53.527 160 13253.34 422.59 57056.62 88888.00 2011-06-09 01:40:54.527 160 13253.47 422.84 57055.89 88888.00 2011-06-09 01:40:55.527 160 13253.73 422.09 57056.38 88888.00 2011-06-09 01:40:56.527 160 13253.47 421.72 57055.89 88888.00 2011-06-09 01:40:57.527 160 13253.34 422.59 57056.38 88888.00 2011-06-09 01:40:58.527 160 13252.83 422.59 57055.77 88888.00 2011-06-09 01:40:59.527 160 13253.99 422.34 57056.75 88888.00 2011-06-09 01:41:00.527 160 13252.96 422.96 57056.38 88888.00 2011-06-09 01:41:01.527 160 13252.70 422.59 57056.75 88888.00 2011-06-09 01:41:02.527 160 13252.70 422.59 57056.01 88888.00 2011-06-09 01:41:03.527 160 13252.30 422.96 57056.62 88888.00 2011-06-09 01:41:04.527 160 13252.96 422.47 57056.13 88888.00 2011-06-09 01:41:05.527 160 13252.83 422.59 57056.25 88888.00 2011-06-09 01:41:06.527 160 13252.43 422.34 57056.25 88888.00 2011-06-09 01:41:07.527 160 13252.17 422.84 57056.25 88888.00 2011-06-09 01:41:08.527 160 13252.30 422.96 57056.50 88888.00 2011-06-09 01:41:09.527 160 13252.96 422.71 57056.50 88888.00 2011-06-09 01:41:10.527 160 13251.53 422.59 57056.25 88888.00 2011-06-09 01:41:11.527 160 13251.66 422.34 57055.89 88888.00 2011-06-09 01:41:12.527 160 13251.66 423.08 57055.52 88888.00 2011-06-09 01:41:13.527 160 13252.04 423.08 57056.13 88888.00 2011-06-09 01:41:14.527 160 13251.79 422.34 57056.13 88888.00 2011-06-09 01:41:15.527 160 13252.30 422.47 57056.01 88888.00 2011-06-09 01:41:16.527 160 13251.92 422.59 57056.50 88888.00 2011-06-09 01:41:17.527 160 13252.17 422.84 57056.25 88888.00 2011-06-09 01:41:18.527 160 13251.92 423.21 57056.38 88888.00 2011-06-09 01:41:19.527 160 13251.92 422.59 57055.64 88888.00 2011-06-09 01:41:20.527 160 13251.92 423.08 57055.77 88888.00 2011-06-09 01:41:21.527 160 13252.17 423.58 57056.25 88888.00 2011-06-09 01:41:22.527 160 13251.79 423.58 57055.89 88888.00 2011-06-09 01:41:23.527 160 13251.01 423.46 57056.25 88888.00 2011-06-09 01:41:24.527 160 13251.27 423.46 57056.38 88888.00 2011-06-09 01:41:25.527 160 13251.01 423.95 57056.25 88888.00 2011-06-09 01:41:26.527 160 13251.66 423.58 57055.40 88888.00 2011-06-09 01:41:27.527 160 13251.53 423.83 57056.50 88888.00 2011-06-09 01:41:28.527 160 13251.66 424.32 57055.64 88888.00 2011-06-09 01:41:29.527 160 13251.27 423.95 57056.01 88888.00 2011-06-09 01:41:30.527 160 13251.66 424.08 57056.38 88888.00 2011-06-09 01:41:31.527 160 13251.79 424.08 57056.38 88888.00 2011-06-09 01:41:32.527 160 13251.53 423.95 57056.13 88888.00 2011-06-09 01:41:33.527 160 13251.14 424.20 57055.89 88888.00 2011-06-09 01:41:34.527 160 13251.14 423.83 57056.13 88888.00 2011-06-09 01:41:35.527 160 13250.88 424.20 57055.16 88888.00 2011-06-09 01:41:36.527 160 13250.88 424.69 57055.52 88888.00 2011-06-09 01:41:37.527 160 13250.62 423.70 57056.01 88888.00 2011-06-09 01:41:38.527 160 13250.49 424.32 57055.52 88888.00 2011-06-09 01:41:39.527 160 13250.23 424.20 57055.40 88888.00 2011-06-09 01:41:40.527 160 13249.84 424.32 57056.13 88888.00 2011-06-09 01:41:41.527 160 13249.84 423.95 57056.25 88888.00 2011-06-09 01:41:42.527 160 13249.84 424.45 57056.25 88888.00 2011-06-09 01:41:43.527 160 13249.32 424.20 57055.89 88888.00 2011-06-09 01:41:44.527 160 13249.84 424.82 57055.64 88888.00 2011-06-09 01:41:45.527 160 13249.45 424.20 57055.28 88888.00 2011-06-09 01:41:46.527 160 13249.71 424.82 57055.16 88888.00 2011-06-09 01:41:47.527 160 13249.19 424.32 57055.52 88888.00 2011-06-09 01:41:48.527 160 13248.80 424.82 57055.64 88888.00 2011-06-09 01:41:49.527 160 13249.32 424.82 57055.77 88888.00 2011-06-09 01:41:50.527 160 13248.80 424.69 57055.28 88888.00 2011-06-09 01:41:51.527 160 13248.15 425.81 57055.28 88888.00 2011-06-09 01:41:52.527 160 13248.67 424.45 57055.77 88888.00 2011-06-09 01:41:53.527 160 13248.28 425.31 57055.64 88888.00 2011-06-09 01:41:54.526 160 13248.54 424.69 57054.54 88888.00 2011-06-09 01:41:55.526 160 13247.63 425.31 57055.03 88888.00 2011-06-09 01:41:56.526 160 13248.02 424.82 57054.91 88888.00 2011-06-09 01:41:57.526 160 13247.89 424.94 57055.40 88888.00 2011-06-09 01:41:58.526 160 13248.41 424.82 57055.28 88888.00 2011-06-09 01:41:59.526 160 13248.67 424.82 57055.03 88888.00 2011-06-09 01:42:00.526 160 13248.02 424.94 57054.91 88888.00 2011-06-09 01:42:01.526 160 13247.89 424.69 57055.16 88888.00 2011-06-09 01:42:02.526 160 13248.02 425.07 57054.91 88888.00 2011-06-09 01:42:03.526 160 13247.63 424.94 57054.18 88888.00 2011-06-09 01:42:04.526 160 13247.89 425.07 57054.30 88888.00 2011-06-09 01:42:05.526 160 13247.24 425.19 57053.69 88888.00 2011-06-09 01:42:06.526 160 13246.59 424.69 57054.42 88888.00 2011-06-09 01:42:07.526 160 13246.46 425.19 57054.67 88888.00 2011-06-09 01:42:08.526 160 13246.20 424.94 57054.18 88888.00 2011-06-09 01:42:09.526 160 13246.20 424.94 57054.42 88888.00 2011-06-09 01:42:10.526 160 13246.33 424.94 57053.69 88888.00 2011-06-09 01:42:11.526 160 13246.20 423.95 57053.81 88888.00 2011-06-09 01:42:12.526 160 13245.81 424.57 57054.30 88888.00 2011-06-09 01:42:13.526 160 13246.07 425.31 57053.69 88888.00 2011-06-09 01:42:14.526 160 13245.68 424.69 57053.81 88888.00 2011-06-09 01:42:15.526 160 13245.29 424.20 57053.69 88888.00 2011-06-09 01:42:16.526 160 13244.64 424.45 57053.57 88888.00 2011-06-09 01:42:17.526 160 13245.29 424.82 57053.81 88888.00 2011-06-09 01:42:18.526 160 13244.51 425.07 57053.57 88888.00 2011-06-09 01:42:19.526 160 13244.90 425.31 57053.45 88888.00 2011-06-09 01:42:20.526 160 13244.51 425.07 57053.45 88888.00 2011-06-09 01:42:21.526 160 13245.03 425.07 57053.32 88888.00 2011-06-09 01:42:22.526 160 13244.51 425.44 57053.81 88888.00 2011-06-09 01:42:23.526 160 13244.51 424.69 57053.57 88888.00 2011-06-09 01:42:24.526 160 13244.12 424.94 57052.95 88888.00 2011-06-09 01:42:25.526 160 13244.51 424.94 57052.59 88888.00 2011-06-09 01:42:26.526 160 13244.12 425.19 57053.32 88888.00 2011-06-09 01:42:27.526 160 13243.99 425.31 57053.32 88888.00 2011-06-09 01:42:28.526 160 13244.38 425.44 57053.08 88888.00 2011-06-09 01:42:29.526 160 13243.86 425.07 57053.20 88888.00 2011-06-09 01:42:30.526 160 13243.86 424.94 57053.57 88888.00 2011-06-09 01:42:31.526 160 13244.38 425.56 57052.83 88888.00 2011-06-09 01:42:32.526 160 13243.47 425.19 57052.71 88888.00 2011-06-09 01:42:33.526 160 13243.99 425.56 57052.46 88888.00 2011-06-09 01:42:34.526 160 13243.73 425.44 57053.20 88888.00 2011-06-09 01:42:35.526 160 13243.34 425.69 57052.22 88888.00 2011-06-09 01:42:36.526 160 13243.73 425.56 57052.22 88888.00 2011-06-09 01:42:37.526 160 13244.12 425.56 57052.95 88888.00 2011-06-09 01:42:38.526 160 13242.95 426.18 57052.46 88888.00 2011-06-09 01:42:39.526 160 13243.47 425.69 57052.10 88888.00 2011-06-09 01:42:40.526 160 13242.95 425.56 57052.34 88888.00 2011-06-09 01:42:41.526 160 13242.43 425.93 57052.22 88888.00 2011-06-09 01:42:42.526 160 13243.21 426.18 57052.46 88888.00 2011-06-09 01:42:43.526 160 13242.43 426.43 57051.98 88888.00 2011-06-09 01:42:44.526 160 13242.43 426.06 57052.10 88888.00 2011-06-09 01:42:45.526 160 13242.43 425.93 57052.22 88888.00 2011-06-09 01:42:46.526 160 13242.17 425.93 57052.10 88888.00 2011-06-09 01:42:47.526 160 13242.04 426.06 57052.22 88888.00 2011-06-09 01:42:48.526 160 13242.30 427.30 57052.46 88888.00 2011-06-09 01:42:49.526 160 13241.78 426.55 57052.46 88888.00 2011-06-09 01:42:50.526 160 13241.13 426.55 57051.61 88888.00 2011-06-09 01:42:51.526 160 13241.52 426.06 57051.73 88888.00 2011-06-09 01:42:52.526 160 13241.13 426.80 57052.71 88888.00 2011-06-09 01:42:53.526 160 13240.48 426.43 57051.36 88888.00 2011-06-09 01:42:54.526 160 13240.35 426.55 57051.73 88888.00 2011-06-09 01:42:55.526 160 13240.22 426.92 57051.36 88888.00 2011-06-09 01:42:56.526 160 13239.96 426.92 57051.12 88888.00 2011-06-09 01:42:57.526 160 13239.44 427.17 57052.10 88888.00 2011-06-09 01:42:58.526 160 13239.05 426.30 57051.73 88888.00 2011-06-09 01:42:59.526 160 13238.92 426.92 57051.12 88888.00 2011-06-09 01:43:00.526 160 13238.53 426.30 57051.61 88888.00 2011-06-09 01:43:01.526 160 13238.01 427.05 57051.61 88888.00 2011-06-09 01:43:02.526 160 13238.79 427.17 57051.61 88888.00 2011-06-09 01:43:03.526 160 13237.88 426.68 57051.12 88888.00 2011-06-09 01:43:04.526 160 13237.75 426.68 57051.24 88888.00 2011-06-09 01:43:05.526 160 13238.14 426.92 57051.12 88888.00 2011-06-09 01:43:06.526 160 13237.49 426.92 57051.00 88888.00 2011-06-09 01:43:07.526 160 13236.84 427.79 57051.73 88888.00 2011-06-09 01:43:08.526 160 13237.62 426.68 57050.88 88888.00 2011-06-09 01:43:09.526 160 13237.62 427.17 57051.49 88888.00 2011-06-09 01:43:10.526 160 13237.88 426.68 57051.24 88888.00 2011-06-09 01:43:11.526 160 13237.36 426.92 57051.36 88888.00 2011-06-09 01:43:12.526 160 13237.49 427.05 57050.63 88888.00 2011-06-09 01:43:13.526 160 13237.10 427.42 57051.36 88888.00 2011-06-09 01:43:14.526 160 13236.71 427.05 57050.88 88888.00 2011-06-09 01:43:15.526 160 13236.97 427.30 57050.39 88888.00 2011-06-09 01:43:16.526 160 13236.19 427.42 57050.02 88888.00 2011-06-09 01:43:17.526 160 13236.32 426.80 57050.88 88888.00 2011-06-09 01:43:18.526 160 13236.71 426.55 57051.12 88888.00 2011-06-09 01:43:19.526 160 13235.80 426.80 57050.27 88888.00 2011-06-09 01:43:20.526 160 13235.54 427.30 57051.12 88888.00 2011-06-09 01:43:21.526 160 13235.93 426.92 57050.02 88888.00 2011-06-09 01:43:22.526 160 13235.54 426.92 57050.51 88888.00 2011-06-09 01:43:23.526 160 13236.06 427.17 57050.27 88888.00 2011-06-09 01:43:24.526 160 13235.28 427.05 57050.39 88888.00 2011-06-09 01:43:25.526 160 13235.54 427.30 57050.27 88888.00 2011-06-09 01:43:26.526 160 13234.76 427.30 57050.51 88888.00 2011-06-09 01:43:27.526 160 13235.02 427.54 57050.14 88888.00 2011-06-09 01:43:28.526 160 13234.76 427.79 57050.27 88888.00 2011-06-09 01:43:29.526 160 13235.41 427.67 57050.75 88888.00 2011-06-09 01:43:30.526 160 13234.89 428.04 57050.27 88888.00 2011-06-09 01:43:31.526 160 13235.15 427.79 57050.39 88888.00 2011-06-09 01:43:32.526 160 13235.15 428.29 57049.65 88888.00 2011-06-09 01:43:33.526 160 13234.38 428.16 57050.88 88888.00 2011-06-09 01:43:34.526 160 13234.63 428.04 57050.39 88888.00 2011-06-09 01:43:35.526 160 13234.38 427.42 57050.02 88888.00 2011-06-09 01:43:36.526 160 13234.63 428.29 57050.88 88888.00 2011-06-09 01:43:37.526 160 13234.25 428.04 57050.75 88888.00 2011-06-09 01:43:38.526 160 13234.76 428.66 57050.39 88888.00 2011-06-09 01:43:39.526 160 13234.25 428.66 57051.00 88888.00 2011-06-09 01:43:40.526 160 13233.60 428.04 57051.12 88888.00 2011-06-09 01:43:41.526 160 13234.12 428.16 57050.27 88888.00 2011-06-09 01:43:42.526 160 13233.73 428.66 57050.02 88888.00 2011-06-09 01:43:43.526 160 13234.63 428.91 57050.14 88888.00 2011-06-09 01:43:44.526 160 13233.99 428.66 57050.02 88888.00 2011-06-09 01:43:45.526 160 13234.25 428.91 57050.27 88888.00 2011-06-09 01:43:46.526 160 13234.63 427.79 57050.02 88888.00 2011-06-09 01:43:47.526 160 13234.50 428.66 57050.88 88888.00 2011-06-09 01:43:48.526 160 13234.76 428.04 57051.36 88888.00 2011-06-09 01:43:49.526 160 13234.38 428.66 57051.12 88888.00 2011-06-09 01:43:50.526 160 13235.02 428.04 57050.63 88888.00 2011-06-09 01:43:51.526 160 13234.50 429.40 57050.63 88888.00 2011-06-09 01:43:52.526 160 13235.15 428.78 57050.27 88888.00 2011-06-09 01:43:53.526 160 13234.89 428.66 57051.12 88888.00 2011-06-09 01:43:54.526 160 13235.15 428.29 57050.88 88888.00 2011-06-09 01:43:55.526 160 13235.02 427.91 57051.24 88888.00 2011-06-09 01:43:56.526 160 13234.89 428.04 57051.36 88888.00 2011-06-09 01:43:57.526 160 13235.54 427.91 57050.75 88888.00 2011-06-09 01:43:58.526 160 13234.76 428.16 57051.73 88888.00 2011-06-09 01:43:59.526 160 13235.02 428.41 57051.49 88888.00 2011-06-09 01:44:00.526 160 13235.54 428.04 57051.73 88888.00 2011-06-09 01:44:01.526 160 13235.41 428.78 57051.00 88888.00 2011-06-09 01:44:02.526 160 13235.54 427.91 57051.00 88888.00 2011-06-09 01:44:03.526 160 13236.19 428.41 57051.24 88888.00 2011-06-09 01:44:04.526 160 13235.67 427.67 57050.88 88888.00 2011-06-09 01:44:05.526 160 13235.54 428.41 57050.88 88888.00 2011-06-09 01:44:06.526 160 13235.93 427.30 57051.61 88888.00 2011-06-09 01:44:07.526 160 13235.93 428.04 57051.61 88888.00 2011-06-09 01:44:08.526 160 13235.93 427.30 57051.61 88888.00 2011-06-09 01:44:09.526 160 13235.93 427.54 57051.00 88888.00 2011-06-09 01:44:10.526 160 13235.93 427.42 57051.98 88888.00 2011-06-09 01:44:11.526 160 13236.45 427.79 57052.10 88888.00 2011-06-09 01:44:12.526 160 13236.32 428.04 57052.10 88888.00 2011-06-09 01:44:13.526 160 13236.32 427.30 57052.10 88888.00 2011-06-09 01:44:14.526 160 13235.93 427.54 57052.34 88888.00 2011-06-09 01:44:15.526 160 13236.58 428.16 57051.98 88888.00 2011-06-09 01:44:16.526 160 13236.84 427.17 57052.34 88888.00 2011-06-09 01:44:17.526 160 13235.67 427.79 57052.10 88888.00 2011-06-09 01:44:18.526 160 13235.54 428.04 57052.22 88888.00 2011-06-09 01:44:19.526 160 13236.71 427.42 57051.73 88888.00 2011-06-09 01:44:20.526 160 13236.06 428.29 57051.98 88888.00 2011-06-09 01:44:21.526 160 13236.45 427.79 57052.34 88888.00 2011-06-09 01:44:22.526 160 13235.28 428.04 57052.34 88888.00 2011-06-09 01:44:23.526 160 13235.28 427.91 57052.22 88888.00 2011-06-09 01:44:24.526 160 13235.02 428.04 57052.95 88888.00 2011-06-09 01:44:25.526 160 13234.50 428.04 57051.98 88888.00 2011-06-09 01:44:26.526 160 13234.12 428.41 57052.22 88888.00 2011-06-09 01:44:27.526 160 13234.76 428.16 57053.20 88888.00 2011-06-09 01:44:28.526 160 13234.63 428.16 57052.10 88888.00 2011-06-09 01:44:29.526 160 13233.99 428.29 57052.10 88888.00 2011-06-09 01:44:30.526 160 13234.12 428.16 57052.22 88888.00 2011-06-09 01:44:31.526 160 13233.73 428.41 57052.10 88888.00 2011-06-09 01:44:32.526 160 13233.60 428.78 57052.59 88888.00 2011-06-09 01:44:33.526 160 13233.60 428.41 57051.86 88888.00 2011-06-09 01:44:34.526 160 13233.34 428.16 57052.22 88888.00 2011-06-09 01:44:35.526 160 13233.86 428.91 57052.34 88888.00 2011-06-09 01:44:36.526 160 13233.34 428.78 57052.10 88888.00 2011-06-09 01:44:37.526 160 13233.47 428.78 57052.71 88888.00 2011-06-09 01:44:38.526 160 13233.73 428.29 57052.83 88888.00 2011-06-09 01:44:39.526 160 13233.21 428.04 57052.59 88888.00 2011-06-09 01:44:40.526 160 13233.47 427.79 57051.86 88888.00 2011-06-09 01:44:41.526 160 13234.50 427.42 57052.46 88888.00 2011-06-09 01:44:42.526 160 13233.99 427.67 57051.86 88888.00 2011-06-09 01:44:43.526 160 13234.89 427.79 57051.86 88888.00 2011-06-09 01:44:44.526 160 13233.86 428.41 57051.49 88888.00 2011-06-09 01:44:45.526 160 13235.15 428.41 57051.73 88888.00 2011-06-09 01:44:46.526 160 13233.73 428.04 57051.86 88888.00 2011-06-09 01:44:47.526 160 13233.60 427.91 57051.86 88888.00 2011-06-09 01:44:48.526 160 13233.86 427.30 57051.49 88888.00 2011-06-09 01:44:49.526 160 13235.02 427.67 57051.86 88888.00 2011-06-09 01:44:50.526 160 13234.38 427.17 57052.10 88888.00 2011-06-09 01:44:51.526 160 13234.50 427.54 57051.61 88888.00 2011-06-09 01:44:52.526 160 13234.63 428.04 57051.49 88888.00 2011-06-09 01:44:53.526 160 13234.38 427.42 57051.73 88888.00 2011-06-09 01:44:54.526 160 13235.02 427.42 57051.61 88888.00 2011-06-09 01:44:55.526 160 13235.15 428.04 57051.49 88888.00 2011-06-09 01:44:56.526 160 13235.02 427.17 57051.49 88888.00 2011-06-09 01:44:57.526 160 13235.41 427.91 57052.22 88888.00 2011-06-09 01:44:58.526 160 13235.54 427.42 57052.10 88888.00 2011-06-09 01:44:59.526 160 13235.67 427.67 57051.49 88888.00 2011-06-09 01:45:00.526 160 13236.06 427.79 57051.49 88888.00 2011-06-09 01:45:01.526 160 13236.06 428.04 57051.73 88888.00 2011-06-09 01:45:02.526 160 13236.32 427.17 57051.86 88888.00 2011-06-09 01:45:03.526 160 13236.58 427.17 57051.49 88888.00 2011-06-09 01:45:04.526 160 13236.84 427.05 57051.00 88888.00 2011-06-09 01:45:05.526 160 13236.97 427.17 57052.10 88888.00 2011-06-09 01:45:06.526 160 13236.45 427.79 57052.46 88888.00 2011-06-09 01:45:07.526 160 13236.58 427.05 57052.59 88888.00 2011-06-09 01:45:08.526 160 13236.58 427.91 57051.73 88888.00 2011-06-09 01:45:09.526 160 13237.10 427.42 57052.46 88888.00 2011-06-09 01:45:10.526 160 13237.23 427.91 57052.22 88888.00 2011-06-09 01:45:11.526 160 13237.88 427.79 57052.34 88888.00 2011-06-09 01:45:12.526 160 13237.10 427.79 57052.34 88888.00 2011-06-09 01:45:13.526 160 13237.36 427.67 57052.46 88888.00 2011-06-09 01:45:14.526 160 13237.62 428.04 57051.73 88888.00 2011-06-09 01:45:15.526 160 13237.23 427.79 57052.71 88888.00 2011-06-09 01:45:16.526 160 13237.75 428.16 57053.32 88888.00 2011-06-09 01:45:17.526 160 13238.14 428.29 57052.10 88888.00 2011-06-09 01:45:18.526 160 13237.88 428.04 57053.32 88888.00 2011-06-09 01:45:19.526 160 13237.75 427.67 57052.59 88888.00 2011-06-09 01:45:20.526 160 13238.01 428.66 57052.34 88888.00 2011-06-09 01:45:21.526 160 13238.14 428.04 57052.71 88888.00 2011-06-09 01:45:22.526 160 13237.88 427.54 57053.32 88888.00 2011-06-09 01:45:23.526 160 13237.75 427.91 57053.08 88888.00 2011-06-09 01:45:24.526 160 13238.79 428.16 57052.71 88888.00 2011-06-09 01:45:25.526 160 13237.88 427.91 57052.83 88888.00 2011-06-09 01:45:26.526 160 13237.88 428.29 57052.34 88888.00 2011-06-09 01:45:27.526 160 13237.49 428.16 57053.45 88888.00 2011-06-09 01:45:28.526 160 13238.14 428.66 57052.46 88888.00 2011-06-09 01:45:29.526 160 13237.36 428.53 57052.71 88888.00 2011-06-09 01:45:30.526 160 13237.10 428.66 57052.83 88888.00 2011-06-09 01:45:31.526 160 13237.88 429.03 57053.08 88888.00 2011-06-09 01:45:32.526 160 13238.27 428.66 57052.83 88888.00 2011-06-09 01:45:33.526 160 13237.36 429.28 57053.08 88888.00 2011-06-09 01:45:34.526 160 13237.62 429.40 57052.83 88888.00 2011-06-09 01:45:35.526 160 13237.75 428.91 57053.20 88888.00 2011-06-09 01:45:36.526 160 13236.97 429.28 57052.83 88888.00 2011-06-09 01:45:37.526 160 13237.23 428.91 57052.71 88888.00 2011-06-09 01:45:38.526 160 13236.84 428.41 57052.71 88888.00 2011-06-09 01:45:39.526 160 13237.36 428.91 57052.59 88888.00 2011-06-09 01:45:40.526 160 13237.36 429.28 57052.59 88888.00 2011-06-09 01:45:41.526 160 13236.58 429.40 57052.95 88888.00 2011-06-09 01:45:42.526 160 13236.71 428.91 57052.46 88888.00 2011-06-09 01:45:43.526 160 13235.67 428.91 57052.71 88888.00 2011-06-09 01:45:44.526 160 13236.71 429.15 57052.46 88888.00 2011-06-09 01:45:45.526 160 13237.23 428.78 57052.59 88888.00 2011-06-09 01:45:46.526 160 13236.32 429.15 57052.71 88888.00 2011-06-09 01:45:47.526 160 13236.06 429.40 57052.95 88888.00 2011-06-09 01:45:48.526 160 13236.32 429.03 57053.08 88888.00 2011-06-09 01:45:49.526 160 13236.06 429.28 57052.34 88888.00 2011-06-09 01:45:50.526 160 13235.93 429.28 57051.73 88888.00 2011-06-09 01:45:51.526 160 13236.71 429.28 57051.98 88888.00 2011-06-09 01:45:52.526 160 13235.67 429.65 57052.10 88888.00 2011-06-09 01:45:53.526 160 13235.93 429.77 57052.46 88888.00 2011-06-09 01:45:54.526 160 13235.80 430.27 57051.86 88888.00 2011-06-09 01:45:55.526 160 13235.41 429.77 57052.34 88888.00 2011-06-09 01:45:56.526 160 13234.89 430.14 57051.86 88888.00 2011-06-09 01:45:57.526 160 13235.41 430.39 57052.34 88888.00 2011-06-09 01:45:58.526 160 13235.41 430.52 57051.49 88888.00 2011-06-09 01:45:59.526 160 13235.80 429.90 57051.86 88888.00 2011-06-09 01:46:00.526 160 13235.54 430.02 57051.98 88888.00 2011-06-09 01:46:01.526 160 13235.41 430.14 57051.98 88888.00 2011-06-09 01:46:02.526 160 13235.67 429.65 57052.10 88888.00 2011-06-09 01:46:03.526 160 13234.63 430.27 57051.61 88888.00 2011-06-09 01:46:04.526 160 13235.54 430.14 57051.98 88888.00 2011-06-09 01:46:05.526 160 13234.76 429.77 57052.22 88888.00 2011-06-09 01:46:06.526 160 13234.50 430.52 57052.34 88888.00 2011-06-09 01:46:07.526 160 13234.76 430.89 57051.36 88888.00 2011-06-09 01:46:08.526 160 13234.50 430.52 57052.10 88888.00 2011-06-09 01:46:09.526 160 13234.38 431.75 57051.98 88888.00 2011-06-09 01:46:10.526 160 13234.63 430.52 57051.73 88888.00 2011-06-09 01:46:11.526 160 13234.12 430.52 57052.10 88888.00 2011-06-09 01:46:12.526 160 13234.12 430.76 57052.34 88888.00 2011-06-09 01:46:13.526 160 13233.99 431.38 57051.73 88888.00 2011-06-09 01:46:14.526 160 13233.99 430.39 57051.86 88888.00 2011-06-09 01:46:15.526 160 13233.73 431.38 57052.34 88888.00 2011-06-09 01:46:16.526 160 13233.86 430.89 57051.24 88888.00 2011-06-09 01:46:17.526 160 13234.50 431.38 57052.10 88888.00 2011-06-09 01:46:18.526 160 13233.86 431.14 57051.49 88888.00 2011-06-09 01:46:19.526 160 13233.73 431.14 57051.86 88888.00 2011-06-09 01:46:20.526 160 13233.47 431.88 57051.73 88888.00 2011-06-09 01:46:21.526 160 13233.73 431.75 57051.61 88888.00 2011-06-09 01:46:22.526 160 13233.60 431.26 57051.49 88888.00 2011-06-09 01:46:23.526 160 13233.99 431.38 57051.98 88888.00 2011-06-09 01:46:24.526 160 13233.86 431.26 57051.36 88888.00 2011-06-09 01:46:25.526 160 13234.12 431.26 57051.36 88888.00 2011-06-09 01:46:26.526 160 13233.99 431.51 57051.61 88888.00 2011-06-09 01:46:27.526 160 13233.86 431.63 57051.24 88888.00 2011-06-09 01:46:28.526 160 13235.15 431.63 57052.46 88888.00 2011-06-09 01:46:29.526 160 13234.12 431.51 57052.22 88888.00 2011-06-09 01:46:30.526 160 13234.25 431.51 57051.73 88888.00 2011-06-09 01:46:31.526 160 13233.34 431.51 57051.98 88888.00 2011-06-09 01:46:32.526 160 13234.12 431.63 57051.98 88888.00 2011-06-09 01:46:33.526 160 13234.25 431.88 57051.73 88888.00 2011-06-09 01:46:34.526 160 13234.63 432.50 57051.86 88888.00 2011-06-09 01:46:35.526 160 13234.50 431.51 57052.10 88888.00 2011-06-09 01:46:36.526 160 13235.02 431.88 57051.24 88888.00 2011-06-09 01:46:37.526 160 13234.89 431.38 57052.59 88888.00 2011-06-09 01:46:38.526 160 13235.02 431.01 57052.22 88888.00 2011-06-09 01:46:39.526 160 13235.15 431.38 57051.86 88888.00 2011-06-09 01:46:40.526 160 13235.41 431.75 57052.59 88888.00 2011-06-09 01:46:41.526 160 13234.76 431.38 57052.59 88888.00 2011-06-09 01:46:42.526 160 13236.19 432.00 57051.86 88888.00 2011-06-09 01:46:43.526 160 13236.45 431.26 57052.46 88888.00 2011-06-09 01:46:44.526 160 13235.54 432.25 57052.95 88888.00 2011-06-09 01:46:45.526 160 13235.93 431.88 57052.71 88888.00 2011-06-09 01:46:46.526 160 13236.19 432.37 57052.71 88888.00 2011-06-09 01:46:47.526 160 13236.32 431.51 57052.59 88888.00 2011-06-09 01:46:48.526 160 13236.19 431.63 57052.34 88888.00 2011-06-09 01:46:49.526 160 13236.84 431.63 57052.59 88888.00 2011-06-09 01:46:50.526 160 13235.93 431.26 57052.95 88888.00 2011-06-09 01:46:51.526 160 13236.19 431.88 57052.46 88888.00 2011-06-09 01:46:52.526 160 13236.58 431.51 57053.08 88888.00 2011-06-09 01:46:53.526 160 13236.97 431.75 57052.83 88888.00 2011-06-09 01:46:54.526 160 13236.97 431.51 57053.20 88888.00 2011-06-09 01:46:55.526 160 13236.97 431.75 57053.45 88888.00 2011-06-09 01:46:56.526 160 13237.10 431.51 57053.57 88888.00 2011-06-09 01:46:57.526 160 13237.49 431.51 57053.08 88888.00 2011-06-09 01:46:58.526 160 13237.10 431.88 57053.32 88888.00 2011-06-09 01:46:59.526 160 13237.49 431.88 57053.57 88888.00 2011-06-09 01:47:00.526 160 13237.36 432.13 57053.32 88888.00 2011-06-09 01:47:01.526 160 13237.88 431.88 57054.18 88888.00 2011-06-09 01:47:02.526 160 13238.66 431.63 57053.32 88888.00 2011-06-09 01:47:03.526 160 13238.66 432.25 57053.20 88888.00 2011-06-09 01:47:04.526 160 13237.88 432.00 57053.20 88888.00 2011-06-09 01:47:05.526 160 13237.88 432.00 57053.45 88888.00 2011-06-09 01:47:06.526 160 13238.53 431.63 57053.32 88888.00 2011-06-09 01:47:07.526 160 13237.88 432.00 57053.45 88888.00 2011-06-09 01:47:08.526 160 13238.27 432.13 57053.81 88888.00 2011-06-09 01:47:09.526 160 13237.62 431.88 57053.81 88888.00 2011-06-09 01:47:10.526 160 13238.79 431.88 57054.05 88888.00 2011-06-09 01:47:11.526 160 13238.53 432.25 57054.42 88888.00 2011-06-09 01:47:12.526 160 13238.40 432.75 57054.30 88888.00 2011-06-09 01:47:13.526 160 13238.40 432.25 57054.30 88888.00 2011-06-09 01:47:14.526 160 13238.40 432.75 57054.67 88888.00 2011-06-09 01:47:15.526 160 13238.53 432.75 57054.05 88888.00 2011-06-09 01:47:16.526 160 13238.92 432.87 57053.93 88888.00 2011-06-09 01:47:17.526 160 13238.14 432.25 57053.81 88888.00 2011-06-09 01:47:18.526 160 13238.66 432.62 57054.54 88888.00 2011-06-09 01:47:19.526 160 13238.40 432.50 57054.54 88888.00 2011-06-09 01:47:20.526 160 13238.66 432.62 57053.81 88888.00 2011-06-09 01:47:21.526 160 13238.53 432.25 57054.30 88888.00 2011-06-09 01:47:22.526 160 13239.05 432.62 57054.67 88888.00 2011-06-09 01:47:23.526 160 13239.05 432.37 57054.42 88888.00 2011-06-09 01:47:24.526 160 13238.79 432.75 57053.69 88888.00 2011-06-09 01:47:25.526 160 13239.44 432.75 57054.91 88888.00 2011-06-09 01:47:26.526 160 13239.18 432.62 57055.28 88888.00 2011-06-09 01:47:27.526 160 13239.18 433.12 57054.67 88888.00 2011-06-09 01:47:28.526 160 13239.18 432.99 57054.79 88888.00 2011-06-09 01:47:29.526 160 13239.96 432.87 57054.91 88888.00 2011-06-09 01:47:30.526 160 13239.83 432.99 57054.79 88888.00 2011-06-09 01:47:31.526 160 13239.57 432.75 57054.79 88888.00 2011-06-09 01:47:32.526 160 13239.96 432.50 57055.64 88888.00 2011-06-09 01:47:33.526 160 13240.09 432.99 57055.64 88888.00 2011-06-09 01:47:34.526 160 13240.48 432.25 57054.67 88888.00 2011-06-09 01:47:35.526 160 13239.83 433.49 57055.16 88888.00 2011-06-09 01:47:36.526 160 13240.87 433.24 57055.64 88888.00 2011-06-09 01:47:37.526 160 13240.22 433.12 57054.91 88888.00 2011-06-09 01:47:38.526 160 13241.00 432.99 57056.01 88888.00 2011-06-09 01:47:39.526 160 13240.61 433.24 57055.89 88888.00 2011-06-09 01:47:40.526 160 13240.61 432.87 57055.89 88888.00 2011-06-09 01:47:41.526 160 13240.48 433.61 57055.03 88888.00 2011-06-09 01:47:42.526 160 13241.13 433.74 57056.13 88888.00 2011-06-09 01:47:43.526 160 13241.39 433.61 57056.13 88888.00 2011-06-09 01:47:44.526 160 13240.74 432.75 57056.13 88888.00 2011-06-09 01:47:45.526 160 13240.87 432.99 57055.64 88888.00 2011-06-09 01:47:46.526 160 13240.61 433.36 57056.87 88888.00 2011-06-09 01:47:47.526 160 13241.13 433.86 57055.89 88888.00 2011-06-09 01:47:48.526 160 13241.26 433.61 57056.01 88888.00 2011-06-09 01:47:49.526 160 13241.00 433.74 57056.13 88888.00 2011-06-09 01:47:50.526 160 13240.87 433.61 57056.25 88888.00 2011-06-09 01:47:51.526 160 13240.61 433.49 57056.62 88888.00 2011-06-09 01:47:52.526 160 13240.87 433.49 57056.38 88888.00 2011-06-09 01:47:53.526 160 13241.13 433.36 57056.13 88888.00 2011-06-09 01:47:54.526 160 13241.52 434.23 57056.62 88888.00 2011-06-09 01:47:55.526 160 13241.26 434.48 57056.13 88888.00 2011-06-09 01:47:56.526 160 13241.52 433.74 57056.01 88888.00 2011-06-09 01:47:57.526 160 13241.26 434.11 57056.87 88888.00 2011-06-09 01:47:58.526 160 13241.13 433.98 57056.38 88888.00 2011-06-09 01:47:59.526 160 13240.48 434.85 57056.13 88888.00 2011-06-09 01:48:00.526 160 13240.48 434.11 57057.11 88888.00 2011-06-09 01:48:01.526 160 13240.74 434.36 57056.87 88888.00 2011-06-09 01:48:02.526 160 13240.74 434.36 57056.87 88888.00 2011-06-09 01:48:03.526 160 13240.09 434.73 57056.87 88888.00 2011-06-09 01:48:04.526 160 13240.09 434.23 57056.99 88888.00 2011-06-09 01:48:05.526 160 13240.48 434.48 57056.62 88888.00 2011-06-09 01:48:06.526 160 13240.61 435.47 57056.62 88888.00 2011-06-09 01:48:07.526 160 13239.96 434.48 57056.75 88888.00 2011-06-09 01:48:08.526 160 13240.09 435.22 57057.60 88888.00 2011-06-09 01:48:09.526 160 13240.87 434.60 57057.72 88888.00 2011-06-09 01:48:10.526 160 13240.74 434.23 57057.36 88888.00 2011-06-09 01:48:11.526 160 13240.61 434.85 57057.60 88888.00 2011-06-09 01:48:12.526 160 13240.22 435.72 57057.23 88888.00 2011-06-09 01:48:13.526 160 13240.87 434.73 57057.60 88888.00 2011-06-09 01:48:14.526 160 13240.61 435.47 57057.48 88888.00 2011-06-09 01:48:15.526 160 13240.22 435.59 57057.23 88888.00 2011-06-09 01:48:16.526 160 13239.57 435.72 57057.60 88888.00 2011-06-09 01:48:17.526 160 13239.70 435.47 57057.11 88888.00 2011-06-09 01:48:18.526 160 13240.48 435.59 57057.36 88888.00 2011-06-09 01:48:19.526 160 13240.87 435.84 57057.48 88888.00 2011-06-09 01:48:20.526 160 13240.87 435.35 57057.48 88888.00 2011-06-09 01:48:21.526 160 13240.74 435.84 57057.23 88888.00 2011-06-09 01:48:22.526 160 13241.00 435.84 57057.36 88888.00 2011-06-09 01:48:23.526 160 13241.65 435.72 57057.60 88888.00 2011-06-09 01:48:24.526 160 13241.13 435.97 57057.23 88888.00 2011-06-09 01:48:25.526 160 13241.26 436.46 57057.72 88888.00 2011-06-09 01:48:26.526 160 13242.17 435.97 57057.11 88888.00 2011-06-09 01:48:27.526 160 13241.26 436.46 57057.60 88888.00 2011-06-09 01:48:28.526 160 13241.39 435.97 57057.97 88888.00 2011-06-09 01:48:29.526 160 13241.00 436.46 57058.34 88888.00 2011-06-09 01:48:30.526 160 13241.13 436.21 57057.97 88888.00 2011-06-09 01:48:31.526 160 13242.04 436.34 57057.72 88888.00 2011-06-09 01:48:32.526 160 13241.91 437.20 57058.09 88888.00 2011-06-09 01:48:33.526 160 13241.78 436.21 57057.60 88888.00 2011-06-09 01:48:34.526 160 13241.00 436.09 57057.84 88888.00 2011-06-09 01:48:35.526 160 13242.43 436.71 57057.84 88888.00 2011-06-09 01:48:36.526 160 13241.65 436.34 57057.84 88888.00 2011-06-09 01:48:37.526 160 13242.04 436.34 57058.34 88888.00 2011-06-09 01:48:38.526 160 13241.65 436.83 57058.09 88888.00 2011-06-09 01:48:39.526 160 13242.30 436.71 57057.97 88888.00 2011-06-09 01:48:40.526 160 13242.17 436.83 57058.58 88888.00 2011-06-09 01:48:41.526 160 13241.78 436.34 57058.21 88888.00 2011-06-09 01:48:42.526 160 13242.17 437.08 57057.97 88888.00 2011-06-09 01:48:43.526 160 13242.17 436.58 57058.09 88888.00 2011-06-09 01:48:44.526 160 13242.56 436.96 57058.34 88888.00 2011-06-09 01:48:45.526 160 13242.30 436.96 57057.97 88888.00 2011-06-09 01:48:46.526 160 13242.30 437.58 57058.58 88888.00 2011-06-09 01:48:47.526 160 13241.91 436.96 57057.36 88888.00 2011-06-09 01:48:48.526 160 13242.04 437.20 57058.46 88888.00 2011-06-09 01:48:49.526 160 13241.78 436.58 57058.34 88888.00 2011-06-09 01:48:50.526 160 13242.56 436.83 57058.58 88888.00 2011-06-09 01:48:51.526 160 13242.56 437.20 57058.09 88888.00 2011-06-09 01:48:52.526 160 13242.69 436.71 57058.82 88888.00 2011-06-09 01:48:53.526 160 13241.91 437.45 57058.95 88888.00 2011-06-09 01:48:54.526 160 13242.30 437.82 57058.21 88888.00 2011-06-09 01:48:55.526 160 13242.04 437.33 57058.82 88888.00 2011-06-09 01:48:56.526 160 13242.69 437.33 57058.70 88888.00 2011-06-09 01:48:57.526 160 13243.21 437.33 57059.19 88888.00 2011-06-09 01:48:58.526 160 13242.43 437.20 57058.46 88888.00 2011-06-09 01:48:59.526 160 13242.56 436.96 57058.70 88888.00 2011-06-09 01:49:00.526 160 13242.69 437.45 57058.95 88888.00 2011-06-09 01:49:01.526 160 13242.17 437.33 57059.07 88888.00 2011-06-09 01:49:02.526 160 13242.69 437.08 57058.82 88888.00 2011-06-09 01:49:03.526 160 13242.30 437.20 57059.19 88888.00 2011-06-09 01:49:04.526 160 13242.17 437.33 57058.58 88888.00 2011-06-09 01:49:05.526 160 13242.30 437.95 57059.19 88888.00 2011-06-09 01:49:06.526 160 13242.30 437.70 57058.95 88888.00 2011-06-09 01:49:07.526 160 13242.30 438.07 57059.43 88888.00 2011-06-09 01:49:08.526 160 13242.17 437.58 57058.70 88888.00 2011-06-09 01:49:09.526 160 13242.82 437.70 57058.34 88888.00 2011-06-09 01:49:10.526 160 13241.78 437.82 57058.95 88888.00 2011-06-09 01:49:11.526 160 13242.04 437.45 57058.58 88888.00 2011-06-09 01:49:12.526 160 13242.30 437.58 57058.70 88888.00 2011-06-09 01:49:13.526 160 13241.78 438.07 57059.19 88888.00 2011-06-09 01:49:14.526 160 13241.65 437.33 57059.31 88888.00 2011-06-09 01:49:15.526 160 13241.65 437.58 57058.82 88888.00 2011-06-09 01:49:16.526 160 13242.04 438.19 57058.34 88888.00 2011-06-09 01:49:17.526 160 13242.69 437.33 57058.70 88888.00 2011-06-09 01:49:18.526 160 13242.43 437.33 57059.43 88888.00 2011-06-09 01:49:19.526 160 13242.17 437.70 57059.19 88888.00 2011-06-09 01:49:20.526 160 13242.30 437.95 57058.46 88888.00 2011-06-09 01:49:21.526 160 13242.04 437.95 57058.95 88888.00 2011-06-09 01:49:22.526 160 13242.43 437.58 57059.43 88888.00 2011-06-09 01:49:23.526 160 13242.04 437.45 57059.31 88888.00 2011-06-09 01:49:24.526 160 13241.91 437.58 57059.19 88888.00 2011-06-09 01:49:25.526 160 13243.60 438.69 57058.95 88888.00 2011-06-09 01:49:26.526 160 13243.08 437.95 57059.31 88888.00 2011-06-09 01:49:27.526 160 13243.47 437.70 57058.82 88888.00 2011-06-09 01:49:28.526 160 13243.21 438.07 57059.68 88888.00 2011-06-09 01:49:29.526 160 13243.34 437.70 57059.43 88888.00 2011-06-09 01:49:30.526 160 13243.21 437.70 57059.43 88888.00 2011-06-09 01:49:31.526 160 13243.21 437.70 57059.43 88888.00 2011-06-09 01:49:32.526 160 13243.73 437.70 57059.56 88888.00 2011-06-09 01:49:33.526 160 13243.21 437.95 57059.56 88888.00 2011-06-09 01:49:34.526 160 13243.73 438.32 57059.43 88888.00 2011-06-09 01:49:35.526 160 13244.51 438.44 57059.56 88888.00 2011-06-09 01:49:36.526 160 13243.86 438.44 57059.56 88888.00 2011-06-09 01:49:37.526 160 13244.51 438.44 57059.19 88888.00 2011-06-09 01:49:38.526 160 13243.86 437.95 57058.95 88888.00 2011-06-09 01:49:39.526 160 13243.99 438.32 57059.68 88888.00 2011-06-09 01:49:40.526 160 13244.64 437.70 57059.31 88888.00 2011-06-09 01:49:41.526 160 13243.86 438.44 57059.19 88888.00 2011-06-09 01:49:42.526 160 13244.12 438.32 57059.19 88888.00 2011-06-09 01:49:43.526 160 13244.25 438.32 57059.31 88888.00 2011-06-09 01:49:44.526 160 13244.51 438.07 57060.17 88888.00 2011-06-09 01:49:45.526 160 13244.51 437.95 57059.80 88888.00 2011-06-09 01:49:46.526 160 13244.38 438.19 57059.80 88888.00 2011-06-09 01:49:47.526 160 13244.64 437.95 57059.31 88888.00 2011-06-09 01:49:48.526 160 13244.90 437.95 57059.68 88888.00 2011-06-09 01:49:49.526 160 13244.25 438.19 57059.92 88888.00 2011-06-09 01:49:50.526 160 13244.12 437.58 57059.92 88888.00 2011-06-09 01:49:51.526 160 13244.77 438.07 57059.68 88888.00 2011-06-09 01:49:52.526 160 13243.73 438.57 57059.92 88888.00 2011-06-09 01:49:53.526 160 13244.25 438.81 57059.80 88888.00 2011-06-09 01:49:54.526 160 13244.25 438.94 57059.80 88888.00 2011-06-09 01:49:55.526 160 13244.12 438.57 57059.68 88888.00 2011-06-09 01:49:56.526 160 13243.99 438.44 57059.31 88888.00 2011-06-09 01:49:57.526 160 13244.64 438.69 57059.92 88888.00 2011-06-09 01:49:58.526 160 13244.64 438.94 57059.92 88888.00 2011-06-09 01:49:59.526 160 13244.25 438.81 57059.56 88888.00 2011-06-09 01:50:00.526 160 13244.77 439.06 57060.05 88888.00 2011-06-09 01:50:01.526 160 13244.77 438.81 57060.66 88888.00 2011-06-09 01:50:02.526 160 13244.64 439.06 57060.41 88888.00 2011-06-09 01:50:03.526 160 13244.12 439.31 57059.92 88888.00 2011-06-09 01:50:04.526 160 13244.38 439.80 57060.05 88888.00 2011-06-09 01:50:05.526 160 13244.51 440.18 57060.17 88888.00 2011-06-09 01:50:06.526 160 13244.90 439.43 57059.56 88888.00 2011-06-09 01:50:07.526 160 13244.90 439.93 57059.92 88888.00 2011-06-09 01:50:08.526 160 13244.77 439.43 57059.92 88888.00 2011-06-09 01:50:09.526 160 13244.77 439.43 57060.54 88888.00 2011-06-09 01:50:10.526 160 13245.03 439.56 57060.17 88888.00 2011-06-09 01:50:11.526 160 13244.90 439.80 57059.92 88888.00 2011-06-09 01:50:12.526 160 13244.64 439.93 57060.54 88888.00 2011-06-09 01:50:13.526 160 13244.77 440.30 57059.92 88888.00 2011-06-09 01:50:14.526 160 13244.90 440.18 57060.41 88888.00 2011-06-09 01:50:15.526 160 13244.51 440.55 57060.17 88888.00 2011-06-09 01:50:16.526 160 13245.55 440.05 57060.17 88888.00 2011-06-09 01:50:17.526 160 13244.90 439.56 57060.66 88888.00 2011-06-09 01:50:18.526 160 13245.81 439.80 57060.54 88888.00 2011-06-09 01:50:19.526 160 13246.07 440.42 57060.41 88888.00 2011-06-09 01:50:20.526 160 13246.20 440.42 57060.05 88888.00 2011-06-09 01:50:21.526 160 13245.68 440.42 57059.56 88888.00 2011-06-09 01:50:22.526 160 13245.94 439.93 57060.78 88888.00 2011-06-09 01:50:23.526 160 13246.85 440.42 57060.66 88888.00 2011-06-09 01:50:24.526 160 13246.33 441.04 57060.78 88888.00 2011-06-09 01:50:25.526 160 13246.07 440.55 57060.90 88888.00 2011-06-09 01:50:26.526 160 13246.59 440.30 57060.78 88888.00 2011-06-09 01:50:27.526 160 13246.33 440.80 57060.78 88888.00 2011-06-09 01:50:28.526 160 13246.72 440.80 57061.14 88888.00 2011-06-09 01:50:29.526 160 13246.72 440.18 57061.51 88888.00 2011-06-09 01:50:30.526 160 13247.24 440.67 57061.14 88888.00 2011-06-09 01:50:31.526 160 13248.28 440.55 57060.17 88888.00 2011-06-09 01:50:32.526 160 13248.02 440.42 57061.39 88888.00 2011-06-09 01:50:33.526 160 13248.15 441.29 57061.39 88888.00 2011-06-09 01:50:34.526 160 13248.28 440.67 57061.02 88888.00 2011-06-09 01:50:35.526 160 13248.02 440.67 57062.12 88888.00 2011-06-09 01:50:36.526 160 13248.67 440.18 57061.39 88888.00 2011-06-09 01:50:37.526 160 13249.32 440.80 57061.27 88888.00 2011-06-09 01:50:38.526 160 13248.54 440.92 57062.00 88888.00 2011-06-09 01:50:39.526 160 13248.28 440.42 57061.64 88888.00 2011-06-09 01:50:40.526 160 13248.80 440.80 57061.76 88888.00 2011-06-09 01:50:41.526 160 13248.93 440.30 57061.88 88888.00 2011-06-09 01:50:42.526 160 13250.10 440.30 57062.25 88888.00 2011-06-09 01:50:43.526 160 13249.32 440.67 57062.00 88888.00 2011-06-09 01:50:44.526 160 13249.84 440.67 57062.12 88888.00 2011-06-09 01:50:45.526 160 13249.45 439.93 57062.86 88888.00 2011-06-09 01:50:46.526 160 13250.36 441.17 57061.76 88888.00 2011-06-09 01:50:47.526 160 13249.19 440.67 57061.88 88888.00 2011-06-09 01:50:48.526 160 13249.45 440.55 57062.12 88888.00 2011-06-09 01:50:49.526 160 13249.19 440.80 57062.37 88888.00 2011-06-09 01:50:50.526 160 13249.32 440.18 57061.76 88888.00 2011-06-09 01:50:51.526 160 13249.84 440.05 57062.49 88888.00 2011-06-09 01:50:52.526 160 13249.45 440.05 57062.49 88888.00 2011-06-09 01:50:53.526 160 13250.23 440.18 57062.86 88888.00 2011-06-09 01:50:54.526 160 13250.49 439.80 57062.49 88888.00 2011-06-09 01:50:55.526 160 13249.84 440.42 57062.25 88888.00 2011-06-09 01:50:56.526 160 13250.10 440.42 57063.23 88888.00 2011-06-09 01:50:57.526 160 13249.84 439.80 57062.61 88888.00 2011-06-09 01:50:58.526 160 13249.84 440.92 57063.10 88888.00 2011-06-09 01:50:59.526 160 13249.84 439.80 57063.10 88888.00 2011-06-09 01:51:00.526 160 13249.58 439.31 57062.86 88888.00 2011-06-09 01:51:01.526 160 13249.71 439.93 57062.37 88888.00 2011-06-09 01:51:02.526 160 13249.84 440.42 57062.61 88888.00 2011-06-09 01:51:03.526 160 13250.36 439.80 57062.37 88888.00 2011-06-09 01:51:04.526 160 13249.58 439.68 57062.25 88888.00 2011-06-09 01:51:05.526 160 13249.32 440.42 57063.10 88888.00 2011-06-09 01:51:06.526 160 13249.84 440.30 57062.49 88888.00 2011-06-09 01:51:07.526 160 13249.84 439.68 57062.12 88888.00 2011-06-09 01:51:08.526 160 13249.58 439.93 57062.73 88888.00 2011-06-09 01:51:09.526 160 13250.23 439.68 57062.98 88888.00 2011-06-09 01:51:10.526 160 13250.10 440.42 57062.73 88888.00 2011-06-09 01:51:11.526 160 13249.84 440.80 57062.37 88888.00 2011-06-09 01:51:12.526 160 13249.97 439.68 57062.25 88888.00 2011-06-09 01:51:13.526 160 13249.84 440.18 57062.73 88888.00 2011-06-09 01:51:14.526 160 13250.88 440.42 57062.49 88888.00 2011-06-09 01:51:15.526 160 13249.97 440.05 57062.86 88888.00 2011-06-09 01:51:16.526 160 13250.62 439.93 57062.98 88888.00 2011-06-09 01:51:17.526 160 13250.23 440.67 57062.49 88888.00 2011-06-09 01:51:18.526 160 13249.58 440.30 57062.86 88888.00 2011-06-09 01:51:19.526 160 13250.62 439.80 57062.73 88888.00 2011-06-09 01:51:20.526 160 13250.49 440.18 57063.47 88888.00 2011-06-09 01:51:21.526 160 13251.53 439.93 57062.86 88888.00 2011-06-09 01:51:22.526 160 13250.62 440.42 57062.37 88888.00 2011-06-09 01:51:23.526 160 13250.75 440.67 57062.98 88888.00 2011-06-09 01:51:24.526 160 13250.23 439.43 57063.23 88888.00 2011-06-09 01:51:25.526 160 13249.58 440.05 57062.61 88888.00 2011-06-09 01:51:26.526 160 13250.49 439.93 57062.61 88888.00 2011-06-09 01:51:27.526 160 13250.36 439.68 57062.86 88888.00 2011-06-09 01:51:28.526 160 13250.49 440.05 57062.98 88888.00 2011-06-09 01:51:29.526 160 13250.10 440.18 57062.61 88888.00 2011-06-09 01:51:30.526 160 13250.88 439.93 57063.71 88888.00 2011-06-09 01:51:31.526 160 13251.14 439.31 57063.23 88888.00 2011-06-09 01:51:32.526 160 13250.49 439.31 57063.10 88888.00 2011-06-09 01:51:33.526 160 13251.27 439.31 57063.84 88888.00 2011-06-09 01:51:34.526 160 13251.66 439.68 57063.47 88888.00 2011-06-09 01:51:35.526 160 13250.88 439.80 57063.23 88888.00 2011-06-09 01:51:36.526 160 13251.40 439.43 57063.59 88888.00 2011-06-09 01:51:37.526 160 13251.27 439.93 57063.47 88888.00 2011-06-09 01:51:38.526 160 13251.40 439.56 57063.47 88888.00 2011-06-09 01:51:39.526 160 13251.27 440.18 57063.84 88888.00 2011-06-09 01:51:40.526 160 13251.40 439.43 57062.86 88888.00 2011-06-09 01:51:41.526 160 13250.88 439.43 57063.59 88888.00 2011-06-09 01:51:42.526 160 13251.14 439.31 57063.71 88888.00 2011-06-09 01:51:43.526 160 13251.53 439.31 57063.59 88888.00 2011-06-09 01:51:44.526 160 13251.66 439.31 57063.35 88888.00 2011-06-09 01:51:45.526 160 13251.66 439.43 57063.96 88888.00 2011-06-09 01:51:46.526 160 13251.40 438.94 57063.35 88888.00 2011-06-09 01:51:47.526 160 13252.04 439.80 57063.10 88888.00 2011-06-09 01:51:48.526 160 13251.53 439.93 57063.35 88888.00 2011-06-09 01:51:49.526 160 13251.53 439.31 57064.08 88888.00 2011-06-09 01:51:50.526 160 13252.30 439.06 57063.84 88888.00 2011-06-09 01:51:51.526 160 13252.56 438.94 57063.10 88888.00 2011-06-09 01:51:52.526 160 13252.70 439.56 57064.08 88888.00 2011-06-09 01:51:53.526 160 13251.79 439.06 57063.59 88888.00 2011-06-09 01:51:54.526 160 13251.92 438.94 57064.32 88888.00 2011-06-09 01:51:55.526 160 13252.30 438.32 57064.45 88888.00 2011-06-09 01:51:56.526 160 13252.30 438.81 57063.71 88888.00 2011-06-09 01:51:57.526 160 13252.56 438.81 57063.84 88888.00 2011-06-09 01:51:58.526 160 13252.70 438.81 57064.08 88888.00 2011-06-09 01:51:59.526 160 13253.08 438.81 57064.20 88888.00 2011-06-09 01:52:00.526 160 13253.34 438.69 57063.96 88888.00 2011-06-09 01:52:01.526 160 13252.83 438.32 57063.96 88888.00 2011-06-09 01:52:02.526 160 13252.83 438.81 57064.69 88888.00 2011-06-09 01:52:03.526 160 13252.43 438.69 57064.57 88888.00 2011-06-09 01:52:04.526 160 13253.73 438.32 57064.08 88888.00 2011-06-09 01:52:05.526 160 13252.17 438.57 57063.84 88888.00 2011-06-09 01:52:06.526 160 13252.96 438.19 57064.94 88888.00 2011-06-09 01:52:07.526 160 13253.47 437.70 57064.32 88888.00 2011-06-09 01:52:08.526 160 13253.99 438.32 57064.94 88888.00 2011-06-09 01:52:09.526 160 13254.12 438.32 57064.45 88888.00 2011-06-09 01:52:10.526 160 13253.21 438.44 57064.81 88888.00 2011-06-09 01:52:11.526 160 13253.21 438.57 57064.81 88888.00 2011-06-09 01:52:12.526 160 13253.73 438.81 57065.06 88888.00 2011-06-09 01:52:13.526 160 13253.73 438.32 57064.81 88888.00 2011-06-09 01:52:14.526 160 13252.70 437.95 57064.57 88888.00 2011-06-09 01:52:15.526 160 13253.60 438.32 57064.57 88888.00 2011-06-09 01:52:16.526 160 13253.47 438.19 57064.69 88888.00 2011-06-09 01:52:17.526 160 13253.86 437.82 57064.81 88888.00 2011-06-09 01:52:18.526 160 13254.12 438.07 57064.81 88888.00 2011-06-09 01:52:19.526 160 13254.38 437.70 57065.18 88888.00 2011-06-09 01:52:20.526 160 13253.21 438.69 57064.57 88888.00 2011-06-09 01:52:21.526 160 13253.60 437.58 57064.57 88888.00 2011-06-09 01:52:22.526 160 13253.99 438.19 57064.45 88888.00 2011-06-09 01:52:23.526 160 13253.34 437.82 57064.81 88888.00 2011-06-09 01:52:24.526 160 13253.86 437.20 57064.32 88888.00 2011-06-09 01:52:25.526 160 13253.21 437.82 57064.69 88888.00 2011-06-09 01:52:26.526 160 13253.60 437.45 57064.45 88888.00 2011-06-09 01:52:27.526 160 13253.08 437.20 57064.45 88888.00 2011-06-09 01:52:28.526 160 13252.96 437.45 57064.81 88888.00 2011-06-09 01:52:29.526 160 13252.56 437.95 57065.06 88888.00 2011-06-09 01:52:30.526 160 13253.21 437.33 57064.57 88888.00 2011-06-09 01:52:31.526 160 13252.83 437.45 57064.94 88888.00 2011-06-09 01:52:32.526 160 13253.34 437.20 57065.06 88888.00 2011-06-09 01:52:33.526 160 13253.86 437.45 57065.55 88888.00 2011-06-09 01:52:34.526 160 13253.47 437.20 57064.81 88888.00 2011-06-09 01:52:35.526 160 13253.21 437.08 57064.69 88888.00 2011-06-09 01:52:36.526 160 13253.73 437.33 57064.57 88888.00 2011-06-09 01:52:37.526 160 13253.08 437.08 57065.30 88888.00 2011-06-09 01:52:38.526 160 13252.96 437.82 57065.43 88888.00 2011-06-09 01:52:39.526 160 13252.83 437.08 57064.57 88888.00 2011-06-09 01:52:40.526 160 13253.08 437.58 57064.57 88888.00 2011-06-09 01:52:41.526 160 13253.34 437.70 57064.45 88888.00 2011-06-09 01:52:42.526 160 13253.73 436.46 57064.69 88888.00 2011-06-09 01:52:43.526 160 13253.73 436.71 57065.06 88888.00 2011-06-09 01:52:44.526 160 13254.25 437.08 57064.94 88888.00 2011-06-09 01:52:45.526 160 13253.60 436.71 57064.69 88888.00 2011-06-09 01:52:46.526 160 13253.34 436.71 57064.69 88888.00 2011-06-09 01:52:47.526 160 13252.96 437.33 57064.94 88888.00 2011-06-09 01:52:48.526 160 13253.73 437.33 57064.94 88888.00 2011-06-09 01:52:49.526 160 13253.60 436.71 57064.94 88888.00 2011-06-09 01:52:50.526 160 13254.51 437.20 57065.30 88888.00 2011-06-09 01:52:51.526 160 13253.73 437.58 57065.55 88888.00 2011-06-09 01:52:52.526 160 13253.86 437.33 57064.94 88888.00 2011-06-09 01:52:53.526 160 13253.34 437.08 57065.43 88888.00 2011-06-09 01:52:54.526 160 13253.47 436.83 57065.67 88888.00 2011-06-09 01:52:55.526 160 13253.47 436.46 57065.06 88888.00 2011-06-09 01:52:56.526 160 13253.47 436.83 57064.81 88888.00 2011-06-09 01:52:57.526 160 13253.60 437.58 57065.06 88888.00 2011-06-09 01:52:58.526 160 13253.73 436.58 57065.30 88888.00 2011-06-09 01:52:59.526 160 13253.73 436.83 57065.06 88888.00 2011-06-09 01:53:00.526 160 13252.96 436.71 57065.18 88888.00 2011-06-09 01:53:01.526 160 13253.86 437.08 57065.43 88888.00 2011-06-09 01:53:02.526 160 13253.60 436.34 57065.18 88888.00 2011-06-09 01:53:03.526 160 13252.96 436.58 57065.30 88888.00 2011-06-09 01:53:04.526 160 13253.73 436.46 57065.18 88888.00 2011-06-09 01:53:05.526 160 13253.73 436.71 57065.55 88888.00 2011-06-09 01:53:06.526 160 13253.47 436.96 57065.43 88888.00 2011-06-09 01:53:07.526 160 13253.08 436.71 57065.06 88888.00 2011-06-09 01:53:08.526 160 13252.70 436.71 57065.43 88888.00 2011-06-09 01:53:09.526 160 13252.04 436.71 57065.30 88888.00 2011-06-09 01:53:10.526 160 13252.83 436.96 57065.30 88888.00 2011-06-09 01:53:11.526 160 13252.96 436.58 57065.67 88888.00 2011-06-09 01:53:12.526 160 13253.21 436.46 57065.91 88888.00 2011-06-09 01:53:13.526 160 13252.56 435.97 57065.55 88888.00 2011-06-09 01:53:14.526 160 13252.43 436.71 57065.67 88888.00 2011-06-09 01:53:15.526 160 13252.96 436.46 57064.94 88888.00 2011-06-09 01:53:16.526 160 13252.70 436.83 57064.81 88888.00 2011-06-09 01:53:17.526 160 13252.43 436.96 57065.91 88888.00 2011-06-09 01:53:18.526 160 13252.43 436.96 57066.40 88888.00 2011-06-09 01:53:19.526 160 13251.92 437.08 57064.81 88888.00 2011-06-09 01:53:20.526 160 13252.30 437.58 57065.43 88888.00 2011-06-09 01:53:21.526 160 13252.70 437.45 57065.30 88888.00 2011-06-09 01:53:22.526 160 13252.17 437.20 57065.67 88888.00 2011-06-09 01:53:23.526 160 13252.43 437.45 57065.30 88888.00 2011-06-09 01:53:24.526 160 13251.92 437.20 57065.91 88888.00 2011-06-09 01:53:25.526 160 13251.92 437.82 57065.43 88888.00 2011-06-09 01:53:26.526 160 13252.43 437.08 57066.16 88888.00 2011-06-09 01:53:27.526 160 13252.83 436.58 57065.79 88888.00 2011-06-09 01:53:28.526 160 13252.43 437.70 57065.55 88888.00 2011-06-09 01:53:29.526 160 13252.43 437.58 57065.30 88888.00 2011-06-09 01:53:30.526 160 13252.56 437.08 57065.67 88888.00 2011-06-09 01:53:31.526 160 13252.43 437.70 57065.55 88888.00 2011-06-09 01:53:32.526 160 13251.66 437.08 57065.91 88888.00 2011-06-09 01:53:33.526 160 13252.04 437.08 57065.67 88888.00 2011-06-09 01:53:34.526 160 13252.83 437.33 57065.91 88888.00 2011-06-09 01:53:35.526 160 13252.30 437.70 57066.16 88888.00 2011-06-09 01:53:36.526 160 13251.40 437.58 57064.81 88888.00 2011-06-09 01:53:37.526 160 13251.66 437.08 57065.67 88888.00 2011-06-09 01:53:38.526 160 13252.70 437.33 57066.65 88888.00 2011-06-09 01:53:39.526 160 13251.92 437.45 57066.28 88888.00 2011-06-09 01:53:40.526 160 13251.79 436.58 57065.79 88888.00 2011-06-09 01:53:41.526 160 13251.66 437.33 57066.28 88888.00 2011-06-09 01:53:42.526 160 13252.30 437.20 57066.16 88888.00 2011-06-09 01:53:43.526 160 13251.79 437.58 57065.91 88888.00 2011-06-09 01:53:44.526 160 13251.40 437.95 57066.40 88888.00 2011-06-09 01:53:45.526 160 13252.30 437.70 57065.91 88888.00 2011-06-09 01:53:46.526 160 13251.92 437.82 57066.65 88888.00 2011-06-09 01:53:47.526 160 13251.66 437.70 57066.04 88888.00 2011-06-09 01:53:48.526 160 13251.79 437.33 57066.04 88888.00 2011-06-09 01:53:49.525 160 13251.92 437.70 57066.53 88888.00 2011-06-09 01:53:50.525 160 13251.66 437.33 57066.28 88888.00 2011-06-09 01:53:51.525 160 13251.53 437.95 57066.04 88888.00 2011-06-09 01:53:52.525 160 13251.66 437.95 57066.40 88888.00 2011-06-09 01:53:53.525 160 13252.17 437.82 57066.77 88888.00 2011-06-09 01:53:54.525 160 13251.01 437.95 57066.89 88888.00 2011-06-09 01:53:55.525 160 13251.53 438.19 57066.16 88888.00 2011-06-09 01:53:56.525 160 13251.27 438.19 57066.65 88888.00 2011-06-09 01:53:57.525 160 13251.66 437.82 57066.16 88888.00 2011-06-09 01:53:58.525 160 13251.27 438.07 57066.65 88888.00 2011-06-09 01:53:59.525 160 13251.40 437.58 57066.04 88888.00 2011-06-09 01:54:00.525 160 13251.53 437.58 57065.67 88888.00 2011-06-09 01:54:01.525 160 13251.53 438.57 57065.91 88888.00 2011-06-09 01:54:02.525 160 13251.14 438.07 57066.53 88888.00 2011-06-09 01:54:03.525 160 13251.92 437.82 57066.16 88888.00 2011-06-09 01:54:04.525 160 13251.53 438.07 57066.04 88888.00 2011-06-09 01:54:05.525 160 13251.66 438.44 57066.40 88888.00 2011-06-09 01:54:06.525 160 13250.75 437.08 57066.40 88888.00 2011-06-09 01:54:07.525 160 13251.14 437.70 57065.91 88888.00 2011-06-09 01:54:08.525 160 13251.01 438.19 57066.53 88888.00 2011-06-09 01:54:09.525 160 13251.79 438.07 57066.28 88888.00 2011-06-09 01:54:10.525 160 13251.66 437.33 57066.28 88888.00 2011-06-09 01:54:11.525 160 13251.27 438.57 57066.40 88888.00 2011-06-09 01:54:12.525 160 13251.66 437.45 57067.02 88888.00 2011-06-09 01:54:13.525 160 13251.53 438.07 57066.53 88888.00 2011-06-09 01:54:14.525 160 13251.66 438.32 57066.53 88888.00 2011-06-09 01:54:15.525 160 13251.01 437.82 57066.53 88888.00 2011-06-09 01:54:16.525 160 13251.40 437.45 57066.40 88888.00 2011-06-09 01:54:17.525 160 13250.62 438.07 57066.16 88888.00 2011-06-09 01:54:18.525 160 13252.04 437.82 57066.65 88888.00 2011-06-09 01:54:19.525 160 13251.66 438.32 57065.91 88888.00 2011-06-09 01:54:20.525 160 13251.27 438.32 57066.40 88888.00 2011-06-09 01:54:21.525 160 13251.53 437.45 57066.28 88888.00 2011-06-09 01:54:22.525 160 13250.88 438.07 57066.77 88888.00 2011-06-09 01:54:23.525 160 13251.27 438.32 57066.77 88888.00 2011-06-09 01:54:24.525 160 13251.27 438.32 57066.89 88888.00 2011-06-09 01:54:25.525 160 13251.27 437.58 57067.02 88888.00 2011-06-09 01:54:26.525 160 13250.62 437.58 57066.40 88888.00 2011-06-09 01:54:27.525 160 13250.75 438.07 57066.53 88888.00 2011-06-09 01:54:28.525 160 13251.27 437.70 57066.65 88888.00 2011-06-09 01:54:29.525 160 13251.40 438.32 57066.77 88888.00 2011-06-09 01:54:30.525 160 13251.40 437.58 57067.02 88888.00 2011-06-09 01:54:31.525 160 13250.62 437.70 57066.16 88888.00 2011-06-09 01:54:32.525 160 13251.40 437.95 57066.28 88888.00 2011-06-09 01:54:33.525 160 13251.40 437.95 57066.40 88888.00 2011-06-09 01:54:34.525 160 13251.27 438.44 57066.40 88888.00 2011-06-09 01:54:35.525 160 13251.27 438.07 57066.16 88888.00 2011-06-09 01:54:36.525 160 13251.40 438.19 57066.40 88888.00 2011-06-09 01:54:37.525 160 13251.27 438.19 57066.40 88888.00 2011-06-09 01:54:38.525 160 13251.14 437.58 57066.40 88888.00 2011-06-09 01:54:39.525 160 13251.92 437.45 57067.02 88888.00 2011-06-09 01:54:40.525 160 13251.66 437.70 57067.26 88888.00 2011-06-09 01:54:41.525 160 13252.04 438.32 57066.89 88888.00 2011-06-09 01:54:42.525 160 13252.04 437.70 57067.14 88888.00 2011-06-09 01:54:43.525 160 13251.53 437.58 57066.77 88888.00 2011-06-09 01:54:44.525 160 13251.92 437.95 57066.65 88888.00 2011-06-09 01:54:45.525 160 13251.66 437.45 57066.77 88888.00 2011-06-09 01:54:46.525 160 13252.30 437.95 57067.38 88888.00 2011-06-09 01:54:47.525 160 13251.92 437.33 57066.89 88888.00 2011-06-09 01:54:48.525 160 13252.43 437.58 57066.89 88888.00 2011-06-09 01:54:49.525 160 13252.96 437.33 57067.14 88888.00 2011-06-09 01:54:50.525 160 13251.92 437.70 57067.87 88888.00 2011-06-09 01:54:51.525 160 13252.43 437.58 57067.02 88888.00 2011-06-09 01:54:52.525 160 13252.70 436.46 57067.50 88888.00 2011-06-09 01:54:53.525 160 13252.70 437.33 57067.02 88888.00 2011-06-09 01:54:54.525 160 13252.43 436.46 57066.89 88888.00 2011-06-09 01:54:55.525 160 13253.47 437.08 57067.02 88888.00 2011-06-09 01:54:56.525 160 13253.08 436.46 57067.75 88888.00 2011-06-09 01:54:57.525 160 13253.73 437.20 57067.50 88888.00 2011-06-09 01:54:58.525 160 13252.70 436.71 57067.38 88888.00 2011-06-09 01:54:59.525 160 13253.60 436.58 57067.62 88888.00 2011-06-09 01:55:00.525 160 13253.21 436.21 57067.75 88888.00 2011-06-09 01:55:01.525 160 13252.96 436.83 57068.12 88888.00 2011-06-09 01:55:02.525 160 13253.60 436.83 57068.36 88888.00 2011-06-09 01:55:03.525 160 13253.99 436.83 57067.14 88888.00 2011-06-09 01:55:04.525 160 13253.60 437.20 57067.62 88888.00 2011-06-09 01:55:05.525 160 13254.25 437.08 57067.75 88888.00 2011-06-09 01:55:06.525 160 13253.73 436.96 57067.87 88888.00 2011-06-09 01:55:07.525 160 13254.25 436.21 57067.99 88888.00 2011-06-09 01:55:08.525 160 13254.38 435.84 57068.24 88888.00 2011-06-09 01:55:09.525 160 13254.12 436.21 57067.50 88888.00 2011-06-09 01:55:10.525 160 13254.38 436.34 57067.99 88888.00 2011-06-09 01:55:11.525 160 13254.12 435.47 57068.12 88888.00 2011-06-09 01:55:12.525 160 13254.25 435.72 57068.12 88888.00 2011-06-09 01:55:13.525 160 13253.99 436.58 57067.87 88888.00 2011-06-09 01:55:14.525 160 13255.16 435.72 57067.50 88888.00 2011-06-09 01:55:15.525 160 13254.12 436.34 57067.99 88888.00 2011-06-09 01:55:16.525 160 13254.64 436.21 57067.62 88888.00 2011-06-09 01:55:17.525 160 13255.42 435.84 57067.99 88888.00 2011-06-09 01:55:18.525 160 13254.38 435.10 57067.87 88888.00 2011-06-09 01:55:19.525 160 13255.42 435.22 57068.48 88888.00 2011-06-09 01:55:20.525 160 13254.77 435.84 57068.12 88888.00 2011-06-09 01:55:21.525 160 13255.42 435.72 57067.87 88888.00 2011-06-09 01:55:22.525 160 13255.29 435.22 57067.87 88888.00 2011-06-09 01:55:23.525 160 13254.90 434.85 57068.12 88888.00 2011-06-09 01:55:24.525 160 13255.16 434.73 57067.99 88888.00 2011-06-09 01:55:25.525 160 13255.81 435.22 57069.09 88888.00 2011-06-09 01:55:26.525 160 13256.07 434.85 57068.73 88888.00 2011-06-09 01:55:27.525 160 13256.07 435.35 57067.75 88888.00 2011-06-09 01:55:28.525 160 13255.81 434.85 57068.24 88888.00 2011-06-09 01:55:29.525 160 13256.07 434.85 57068.97 88888.00 2011-06-09 01:55:30.525 160 13256.33 434.97 57068.24 88888.00 2011-06-09 01:55:31.525 160 13256.20 434.85 57068.36 88888.00 2011-06-09 01:55:32.525 160 13256.59 435.35 57068.85 88888.00 2011-06-09 01:55:33.525 160 13256.59 434.48 57068.73 88888.00 2011-06-09 01:55:34.525 160 13256.33 435.10 57068.24 88888.00 2011-06-09 01:55:35.525 160 13256.72 434.73 57067.75 88888.00 2011-06-09 01:55:36.525 160 13256.59 434.60 57068.61 88888.00 2011-06-09 01:55:37.525 160 13256.72 434.60 57068.36 88888.00 2011-06-09 01:55:38.525 160 13257.50 434.85 57068.48 88888.00 2011-06-09 01:55:39.525 160 13256.46 434.36 57068.73 88888.00 2011-06-09 01:55:40.525 160 13257.76 434.85 57068.61 88888.00 2011-06-09 01:55:41.525 160 13256.85 435.10 57068.61 88888.00 2011-06-09 01:55:42.525 160 13256.20 434.36 57068.24 88888.00 2011-06-09 01:55:43.525 160 13257.37 434.85 57068.36 88888.00 2011-06-09 01:55:44.525 160 13257.37 434.85 57068.24 88888.00 2011-06-09 01:55:45.525 160 13257.63 435.22 57068.73 88888.00 2011-06-09 01:55:46.525 160 13258.02 434.85 57068.85 88888.00 2011-06-09 01:55:47.525 160 13257.37 434.48 57067.99 88888.00 2011-06-09 01:55:48.525 160 13258.67 434.11 57068.61 88888.00 2011-06-09 01:55:49.525 160 13257.50 434.36 57069.21 88888.00 2011-06-09 01:55:50.525 160 13257.89 434.73 57068.36 88888.00 2011-06-09 01:55:51.525 160 13257.37 434.48 57068.61 88888.00 2011-06-09 01:55:52.525 160 13258.41 434.11 57069.21 88888.00 2011-06-09 01:55:53.525 160 13258.28 433.98 57068.48 88888.00 2011-06-09 01:55:54.525 160 13258.67 434.11 57068.85 88888.00 2011-06-09 01:55:55.525 160 13258.28 434.48 57068.73 88888.00 2011-06-09 01:55:56.525 160 13258.67 434.85 57068.97 88888.00 2011-06-09 01:55:57.525 160 13258.93 434.48 57068.85 88888.00 2011-06-09 01:55:58.525 160 13258.93 434.48 57069.21 88888.00 2011-06-09 01:55:59.525 160 13258.15 434.73 57068.85 88888.00 2011-06-09 01:56:00.525 160 13258.28 434.48 57069.21 88888.00 2011-06-09 01:56:01.525 160 13258.67 434.85 57069.34 88888.00 2011-06-09 01:56:02.525 160 13258.54 434.23 57069.09 88888.00 2011-06-09 01:56:03.525 160 13258.15 434.23 57069.21 88888.00 2011-06-09 01:56:04.525 160 13257.63 434.11 57068.73 88888.00 2011-06-09 01:56:05.525 160 13258.67 433.86 57069.34 88888.00 2011-06-09 01:56:06.525 160 13258.67 434.23 57069.34 88888.00 2011-06-09 01:56:07.525 160 13259.06 434.36 57069.58 88888.00 2011-06-09 01:56:08.525 160 13258.80 434.48 57069.58 88888.00 2011-06-09 01:56:09.525 160 13258.93 434.48 57069.46 88888.00 2011-06-09 01:56:10.525 160 13259.19 433.86 57069.58 88888.00 2011-06-09 01:56:11.525 160 13259.19 434.23 57069.58 88888.00 2011-06-09 01:56:12.525 160 13258.93 433.61 57070.07 88888.00 2011-06-09 01:56:13.525 160 13259.71 434.60 57069.21 88888.00 2011-06-09 01:56:14.525 160 13259.45 434.36 57069.71 88888.00 2011-06-09 01:56:15.525 160 13259.84 434.11 57070.32 88888.00 2011-06-09 01:56:16.525 160 13259.71 434.36 57070.07 88888.00 2011-06-09 01:56:17.525 160 13259.32 434.36 57069.71 88888.00 2011-06-09 01:56:18.525 160 13259.71 433.98 57069.95 88888.00 2011-06-09 01:56:19.525 160 13258.80 434.23 57069.71 88888.00 2011-06-09 01:56:20.525 160 13259.32 434.73 57069.21 88888.00 2011-06-09 01:56:21.525 160 13259.32 434.73 57069.83 88888.00 2011-06-09 01:56:22.525 160 13259.19 434.23 57069.83 88888.00 2011-06-09 01:56:23.525 160 13259.32 434.73 57070.07 88888.00 2011-06-09 01:56:24.525 160 13260.23 434.97 57070.32 88888.00 2011-06-09 01:56:25.525 160 13260.23 434.85 57070.32 88888.00 2011-06-09 01:56:26.525 160 13260.62 434.97 57069.95 88888.00 2011-06-09 01:56:27.525 160 13260.49 434.36 57069.71 88888.00 2011-06-09 01:56:28.525 160 13260.36 434.48 57069.46 88888.00 2011-06-09 01:56:29.525 160 13260.36 434.23 57070.07 88888.00 2011-06-09 01:56:30.525 160 13260.49 434.97 57070.32 88888.00 2011-06-09 01:56:31.525 160 13260.62 434.73 57070.32 88888.00 2011-06-09 01:56:32.525 160 13260.75 434.85 57070.80 88888.00 2011-06-09 01:56:33.525 160 13260.62 434.60 57070.80 88888.00 2011-06-09 01:56:34.525 160 13260.36 434.36 57070.56 88888.00 2011-06-09 01:56:35.525 160 13261.01 434.85 57070.68 88888.00 2011-06-09 01:56:36.525 160 13261.53 434.23 57070.68 88888.00 2011-06-09 01:56:37.525 160 13261.01 434.60 57070.93 88888.00 2011-06-09 01:56:38.525 160 13261.27 434.85 57070.80 88888.00 2011-06-09 01:56:39.525 160 13261.27 435.47 57070.93 88888.00 2011-06-09 01:56:40.525 160 13262.18 435.10 57070.56 88888.00 2011-06-09 01:56:41.525 160 13261.79 434.73 57071.05 88888.00 2011-06-09 01:56:42.525 160 13261.53 434.85 57071.05 88888.00 2011-06-09 01:56:43.525 160 13261.53 434.97 57071.66 88888.00 2011-06-09 01:56:44.525 160 13263.09 434.97 57071.29 88888.00 2011-06-09 01:56:45.525 160 13262.57 434.73 57071.17 88888.00 2011-06-09 01:56:46.525 160 13262.96 435.72 57071.79 88888.00 2011-06-09 01:56:47.525 160 13263.22 434.73 57071.17 88888.00 2011-06-09 01:56:48.525 160 13263.74 435.35 57071.29 88888.00 2011-06-09 01:56:49.525 160 13263.87 434.85 57072.03 88888.00 2011-06-09 01:56:50.525 160 13263.61 434.60 57071.91 88888.00 2011-06-09 01:56:51.525 160 13264.00 435.22 57071.91 88888.00 2011-06-09 01:56:52.525 160 13264.65 434.73 57071.29 88888.00 2011-06-09 01:56:53.525 160 13264.13 434.48 57072.03 88888.00 2011-06-09 01:56:54.525 160 13264.52 433.74 57072.15 88888.00 2011-06-09 01:56:55.525 160 13264.78 434.11 57071.91 88888.00 2011-06-09 01:56:56.525 160 13265.17 434.60 57072.15 88888.00 2011-06-09 01:56:57.525 160 13265.43 434.23 57072.15 88888.00 2011-06-09 01:56:58.525 160 13265.69 434.85 57072.15 88888.00 2011-06-09 01:56:59.525 160 13265.30 434.73 57072.39 88888.00 2011-06-09 01:57:00.525 160 13265.43 434.48 57072.03 88888.00 2011-06-09 01:57:01.525 160 13265.82 434.36 57072.52 88888.00 2011-06-09 01:57:02.525 160 13266.47 434.36 57072.39 88888.00 2011-06-09 01:57:03.525 160 13266.60 434.60 57072.76 88888.00 2011-06-09 01:57:04.525 160 13266.47 434.73 57072.76 88888.00 2011-06-09 01:57:05.525 160 13266.60 434.23 57072.88 88888.00 2011-06-09 01:57:06.525 160 13266.60 434.73 57073.25 88888.00 2011-06-09 01:57:07.525 160 13266.99 434.36 57072.88 88888.00 2011-06-09 01:57:08.525 160 13266.73 433.98 57073.62 88888.00 2011-06-09 01:57:09.525 160 13267.51 434.85 57073.50 88888.00 2011-06-09 01:57:10.525 160 13267.51 434.73 57073.50 88888.00 2011-06-09 01:57:11.525 160 13267.51 434.36 57073.01 88888.00 2011-06-09 01:57:12.525 160 13267.77 433.86 57073.38 88888.00 2011-06-09 01:57:13.525 160 13268.16 433.86 57073.13 88888.00 2011-06-09 01:57:14.525 160 13267.38 434.11 57073.50 88888.00 2011-06-09 01:57:15.525 160 13267.38 433.86 57073.25 88888.00 2011-06-09 01:57:16.525 160 13267.64 434.11 57073.25 88888.00 2011-06-09 01:57:17.525 160 13267.51 434.23 57073.62 88888.00 2011-06-09 01:57:18.525 160 13268.03 434.11 57074.11 88888.00 2011-06-09 01:57:19.525 160 13268.16 433.98 57073.86 88888.00 2011-06-09 01:57:20.525 160 13267.90 433.74 57073.98 88888.00 2011-06-09 01:57:21.525 160 13268.68 434.60 57073.98 88888.00 2011-06-09 01:57:22.525 160 13268.94 433.74 57074.35 88888.00 2011-06-09 01:57:23.525 160 13268.29 434.85 57074.11 88888.00 2011-06-09 01:57:24.525 160 13268.55 433.74 57073.62 88888.00 2011-06-09 01:57:25.525 160 13268.55 433.61 57074.60 88888.00 2011-06-09 01:57:26.525 160 13268.42 433.74 57074.60 88888.00 2011-06-09 01:57:27.525 160 13268.16 433.61 57074.60 88888.00 2011-06-09 01:57:28.525 160 13268.55 433.49 57074.60 88888.00 2011-06-09 01:57:29.525 160 13268.55 433.98 57074.72 88888.00 2011-06-09 01:57:30.525 160 13268.81 433.49 57074.72 88888.00 2011-06-09 01:57:31.525 160 13269.07 433.24 57075.09 88888.00 2011-06-09 01:57:32.525 160 13268.94 432.75 57074.72 88888.00 2011-06-09 01:57:33.525 160 13268.29 433.24 57074.72 88888.00 2011-06-09 01:57:34.525 160 13269.07 433.36 57074.60 88888.00 2011-06-09 01:57:35.525 160 13268.68 433.12 57074.96 88888.00 2011-06-09 01:57:36.525 160 13269.07 432.37 57074.23 88888.00 2011-06-09 01:57:37.525 160 13269.20 432.87 57074.47 88888.00 2011-06-09 01:57:38.525 160 13268.81 432.75 57075.33 88888.00 2011-06-09 01:57:39.525 160 13269.20 431.88 57074.60 88888.00 2011-06-09 01:57:40.525 160 13268.94 432.50 57074.84 88888.00 2011-06-09 01:57:41.525 160 13268.68 432.13 57074.84 88888.00 2011-06-09 01:57:42.525 160 13268.81 432.75 57074.96 88888.00 2011-06-09 01:57:43.525 160 13268.81 432.37 57075.70 88888.00 2011-06-09 01:57:44.525 160 13269.07 432.13 57075.45 88888.00 2011-06-09 01:57:45.525 160 13269.20 432.37 57074.96 88888.00 2011-06-09 01:57:46.525 160 13269.33 432.50 57075.45 88888.00 2011-06-09 01:57:47.525 160 13269.33 432.13 57075.21 88888.00 2011-06-09 01:57:48.525 160 13269.20 432.62 57074.96 88888.00 2011-06-09 01:57:49.525 160 13268.94 432.37 57074.84 88888.00 2011-06-09 01:57:50.525 160 13269.59 432.37 57075.57 88888.00 2011-06-09 01:57:51.525 160 13270.11 432.37 57075.70 88888.00 2011-06-09 01:57:52.525 160 13269.33 432.99 57075.33 88888.00 2011-06-09 01:57:53.525 160 13269.59 432.00 57075.82 88888.00 2011-06-09 01:57:54.525 160 13269.72 432.87 57075.09 88888.00 2011-06-09 01:57:55.525 160 13269.85 432.99 57075.45 88888.00 2011-06-09 01:57:56.525 160 13270.24 432.75 57075.70 88888.00 2011-06-09 01:57:57.525 160 13270.50 432.50 57075.82 88888.00 2011-06-09 01:57:58.525 160 13269.33 432.87 57075.94 88888.00 2011-06-09 01:57:59.525 160 13269.98 433.12 57076.06 88888.00 2011-06-09 01:58:00.525 160 13269.85 433.74 57076.06 88888.00 2011-06-09 01:58:01.525 160 13271.14 432.87 57075.70 88888.00 2011-06-09 01:58:02.525 160 13270.24 433.12 57075.94 88888.00 2011-06-09 01:58:03.525 160 13270.24 433.36 57075.45 88888.00 2011-06-09 01:58:04.525 160 13269.85 433.61 57076.55 88888.00 2011-06-09 01:58:05.525 160 13270.50 433.61 57076.80 88888.00 2011-06-09 01:58:06.525 160 13270.37 433.36 57076.68 88888.00 2011-06-09 01:58:07.525 160 13271.14 433.36 57076.06 88888.00 2011-06-09 01:58:08.525 160 13271.53 433.74 57076.18 88888.00 2011-06-09 01:58:09.525 160 13270.88 433.36 57076.55 88888.00 2011-06-09 01:58:10.525 160 13270.24 434.11 57075.57 88888.00 2011-06-09 01:58:11.525 160 13270.75 434.11 57076.31 88888.00 2011-06-09 01:58:12.525 160 13271.40 433.74 57076.68 88888.00 2011-06-09 01:58:13.525 160 13271.14 434.11 57077.29 88888.00 2011-06-09 01:58:14.525 160 13270.88 434.23 57076.80 88888.00 2011-06-09 01:58:15.525 160 13270.88 433.98 57076.43 88888.00 2011-06-09 01:58:16.525 160 13270.88 433.98 57076.18 88888.00 2011-06-09 01:58:17.525 160 13271.53 433.12 57076.68 88888.00 2011-06-09 01:58:18.525 160 13271.53 433.36 57077.29 88888.00 2011-06-09 01:58:19.525 160 13272.31 433.49 57077.16 88888.00 2011-06-09 01:58:20.525 160 13271.40 433.24 57076.92 88888.00 2011-06-09 01:58:21.525 160 13271.53 433.49 57076.55 88888.00 2011-06-09 01:58:22.525 160 13271.79 433.49 57077.65 88888.00 2011-06-09 01:58:23.525 160 13271.27 433.24 57077.04 88888.00 2011-06-09 01:58:24.525 160 13271.27 433.49 57076.92 88888.00 2011-06-09 01:58:25.525 160 13271.53 433.86 57077.29 88888.00 2011-06-09 01:58:26.525 160 13271.79 433.36 57077.53 88888.00 2011-06-09 01:58:27.525 160 13271.66 433.61 57077.65 88888.00 2011-06-09 01:58:28.525 160 13271.27 433.12 57076.80 88888.00 2011-06-09 01:58:29.525 160 13272.05 432.75 57077.53 88888.00 2011-06-09 01:58:30.525 160 13271.40 433.74 57077.53 88888.00 2011-06-09 01:58:31.525 160 13271.66 432.62 57077.16 88888.00 2011-06-09 01:58:32.525 160 13271.66 433.24 57077.41 88888.00 2011-06-09 01:58:33.525 160 13271.53 432.62 57076.92 88888.00 2011-06-09 01:58:34.525 160 13271.14 432.99 57077.41 88888.00 2011-06-09 01:58:35.525 160 13270.37 432.75 57077.29 88888.00 2011-06-09 01:58:36.525 160 13271.27 432.25 57077.04 88888.00 2011-06-09 01:58:37.525 160 13271.01 432.00 57077.29 88888.00 2011-06-09 01:58:38.525 160 13271.14 432.50 57077.90 88888.00 2011-06-09 01:58:39.525 160 13271.40 432.99 57077.41 88888.00 2011-06-09 01:58:40.525 160 13270.24 432.37 57076.80 88888.00 2011-06-09 01:58:41.525 160 13271.01 432.25 57077.41 88888.00 2011-06-09 01:58:42.525 160 13271.14 431.88 57077.29 88888.00 2011-06-09 01:58:43.525 160 13271.40 432.50 57076.18 88888.00 2011-06-09 01:58:44.525 160 13271.66 431.75 57076.55 88888.00 2011-06-09 01:58:45.525 160 13271.40 431.51 57077.41 88888.00 2011-06-09 01:58:46.525 160 13271.01 431.63 57076.80 88888.00 2011-06-09 01:58:47.525 160 13270.88 431.75 57076.92 88888.00 2011-06-09 01:58:48.525 160 13271.01 431.63 57077.16 88888.00 2011-06-09 01:58:49.525 160 13271.01 430.89 57077.29 88888.00 2011-06-09 01:58:50.525 160 13270.37 431.51 57077.04 88888.00 2011-06-09 01:58:51.525 160 13271.01 430.76 57076.31 88888.00 2011-06-09 01:58:52.525 160 13270.75 430.89 57077.41 88888.00 2011-06-09 01:58:53.525 160 13271.27 430.89 57076.43 88888.00 2011-06-09 01:58:54.525 160 13271.14 431.26 57077.16 88888.00 2011-06-09 01:58:55.525 160 13270.62 430.27 57076.43 88888.00 2011-06-09 01:58:56.525 160 13270.88 430.89 57076.80 88888.00 2011-06-09 01:58:57.525 160 13270.37 430.27 57076.43 88888.00 2011-06-09 01:58:58.525 160 13271.14 430.64 57076.55 88888.00 2011-06-09 01:58:59.525 160 13270.11 429.65 57076.31 88888.00 2011-06-09 01:59:00.525 160 13270.88 430.64 57076.68 88888.00 2011-06-09 01:59:01.525 160 13270.37 430.02 57076.68 88888.00 2011-06-09 01:59:02.525 160 13270.75 430.76 57076.68 88888.00 2011-06-09 01:59:03.525 160 13272.05 429.77 57076.31 88888.00 2011-06-09 01:59:04.525 160 13270.88 430.14 57076.43 88888.00 2011-06-09 01:59:05.525 160 13270.75 430.39 57076.31 88888.00 2011-06-09 01:59:06.525 160 13271.66 430.39 57076.55 88888.00 2011-06-09 01:59:07.525 160 13271.66 429.28 57076.43 88888.00 2011-06-09 01:59:08.525 160 13271.66 429.90 57076.43 88888.00 2011-06-09 01:59:09.525 160 13271.40 429.65 57076.18 88888.00 2011-06-09 01:59:10.525 160 13271.53 429.65 57076.55 88888.00 2011-06-09 01:59:11.525 160 13270.62 429.52 57075.94 88888.00 2011-06-09 01:59:12.525 160 13270.75 429.65 57075.94 88888.00 2011-06-09 01:59:13.525 160 13271.01 429.52 57076.06 88888.00 2011-06-09 01:59:14.525 160 13271.27 430.02 57076.55 88888.00 2011-06-09 01:59:15.525 160 13271.66 429.52 57075.45 88888.00 2011-06-09 01:59:16.525 160 13270.88 428.66 57075.45 88888.00 2011-06-09 01:59:17.525 160 13270.88 428.91 57076.18 88888.00 2011-06-09 01:59:18.525 160 13270.50 429.40 57076.31 88888.00 2011-06-09 01:59:19.525 160 13271.27 428.91 57075.57 88888.00 2011-06-09 01:59:20.525 160 13271.14 428.66 57075.33 88888.00 2011-06-09 01:59:21.525 160 13270.50 428.91 57075.57 88888.00 2011-06-09 01:59:22.525 160 13270.37 429.03 57075.45 88888.00 2011-06-09 01:59:23.525 160 13270.62 428.91 57075.33 88888.00 2011-06-09 01:59:24.525 160 13269.98 429.28 57075.45 88888.00 2011-06-09 01:59:25.525 160 13270.11 428.53 57076.06 88888.00 2011-06-09 01:59:26.525 160 13270.50 427.54 57075.82 88888.00 2011-06-09 01:59:27.525 160 13269.33 428.53 57076.06 88888.00 2011-06-09 01:59:28.525 160 13268.94 428.41 57075.57 88888.00 2011-06-09 01:59:29.525 160 13269.33 428.41 57076.06 88888.00 2011-06-09 01:59:30.525 160 13269.46 428.16 57075.21 88888.00 2011-06-09 01:59:31.525 160 13269.07 428.78 57075.94 88888.00 2011-06-09 01:59:32.525 160 13268.55 429.15 57075.70 88888.00 2011-06-09 01:59:33.525 160 13269.46 429.03 57075.57 88888.00 2011-06-09 01:59:34.525 160 13268.94 428.91 57075.21 88888.00 2011-06-09 01:59:35.525 160 13268.42 428.41 57074.96 88888.00 2011-06-09 01:59:36.525 160 13269.20 428.53 57075.57 88888.00 2011-06-09 01:59:37.525 160 13267.90 428.29 57075.09 88888.00 2011-06-09 01:59:38.525 160 13268.81 428.29 57074.60 88888.00 2011-06-09 01:59:39.525 160 13268.81 428.66 57074.35 88888.00 2011-06-09 01:59:40.525 160 13268.29 428.29 57075.33 88888.00 2011-06-09 01:59:41.525 160 13267.90 428.16 57074.84 88888.00 2011-06-09 01:59:42.525 160 13267.38 428.16 57073.98 88888.00 2011-06-09 01:59:43.525 160 13268.29 428.53 57075.09 88888.00 2011-06-09 01:59:44.525 160 13268.03 428.29 57074.96 88888.00 2011-06-09 01:59:45.525 160 13267.25 428.78 57074.35 88888.00 2011-06-09 01:59:46.525 160 13267.90 428.91 57074.84 88888.00 2011-06-09 01:59:47.525 160 13268.16 429.03 57074.72 88888.00 2011-06-09 01:59:48.525 160 13268.03 429.15 57074.47 88888.00 2011-06-09 01:59:49.525 160 13268.16 429.28 57074.35 88888.00 2011-06-09 01:59:50.525 160 13267.38 429.15 57074.60 88888.00 2011-06-09 01:59:51.525 160 13267.77 429.40 57075.09 88888.00 2011-06-09 01:59:52.525 160 13268.68 428.91 57074.96 88888.00 2011-06-09 01:59:53.525 160 13267.90 429.52 57074.47 88888.00 2011-06-09 01:59:54.525 160 13268.42 428.53 57074.35 88888.00 2011-06-09 01:59:55.525 160 13268.68 429.52 57074.96 88888.00 2011-06-09 02:00:00.525 160 13269.20 429.77 57075.21 88888.00 2011-06-09 02:00:01.525 160 13268.29 429.65 57074.72 88888.00 2011-06-09 02:00:02.525 160 13269.20 429.65 57074.11 88888.00 2011-06-09 02:00:03.525 160 13268.42 429.52 57074.60 88888.00 2011-06-09 02:00:04.525 160 13268.42 429.28 57074.60 88888.00 2011-06-09 02:00:05.525 160 13267.64 429.40 57074.84 88888.00 2011-06-09 02:00:06.525 160 13268.55 429.40 57073.98 88888.00 2011-06-09 02:00:07.525 160 13268.68 429.40 57075.33 88888.00 2011-06-09 02:00:08.525 160 13268.81 430.27 57074.23 88888.00 2011-06-09 02:00:09.525 160 13268.29 429.28 57075.09 88888.00 2011-06-09 02:00:10.525 160 13267.90 429.77 57074.96 88888.00 2011-06-09 02:00:11.525 160 13268.29 430.64 57074.47 88888.00 2011-06-09 02:00:12.525 160 13268.16 430.52 57074.96 88888.00 2011-06-09 02:00:13.525 160 13268.03 430.39 57074.35 88888.00 2011-06-09 02:00:14.525 160 13267.77 430.14 57074.72 88888.00 2011-06-09 02:00:15.525 160 13267.77 430.39 57074.96 88888.00 2011-06-09 02:00:16.525 160 13267.90 430.27 57075.33 88888.00 2011-06-09 02:00:17.525 160 13269.07 430.64 57075.57 88888.00 2011-06-09 02:00:18.525 160 13267.90 429.65 57074.47 88888.00 2011-06-09 02:00:19.525 160 13267.90 431.26 57075.21 88888.00 2011-06-09 02:00:20.525 160 13268.03 430.52 57075.09 88888.00 2011-06-09 02:00:21.525 160 13267.90 430.52 57074.72 88888.00 2011-06-09 02:00:22.525 160 13267.77 431.01 57075.21 88888.00 2011-06-09 02:00:23.525 160 13267.77 431.26 57074.84 88888.00 2011-06-09 02:00:24.525 160 13267.77 430.27 57075.09 88888.00 2011-06-09 02:00:25.525 160 13268.03 430.64 57075.33 88888.00 2011-06-09 02:00:26.525 160 13268.03 430.27 57074.84 88888.00 2011-06-09 02:00:27.525 160 13267.90 430.52 57075.33 88888.00 2011-06-09 02:00:28.525 160 13268.29 430.89 57075.45 88888.00 2011-06-09 02:00:29.525 160 13267.38 430.27 57075.09 88888.00 2011-06-09 02:00:30.525 160 13267.77 430.76 57074.84 88888.00 2011-06-09 02:00:31.525 160 13267.90 430.64 57075.33 88888.00 2011-06-09 02:00:32.525 160 13267.51 430.52 57075.09 88888.00 2011-06-09 02:00:33.525 160 13266.60 430.76 57075.45 88888.00 2011-06-09 02:00:34.525 160 13266.99 430.27 57075.21 88888.00 2011-06-09 02:00:35.525 160 13267.90 430.39 57075.57 88888.00 2011-06-09 02:00:36.525 160 13268.29 430.64 57074.60 88888.00 2011-06-09 02:00:37.525 160 13267.25 430.39 57075.45 88888.00 2011-06-09 02:00:38.525 160 13267.64 430.02 57075.21 88888.00 2011-06-09 02:00:39.525 160 13267.77 429.77 57075.57 88888.00 2011-06-09 02:00:40.525 160 13267.38 429.90 57074.84 88888.00 2011-06-09 02:00:41.525 160 13267.51 429.52 57075.33 88888.00 2011-06-09 02:00:42.525 160 13267.38 429.77 57074.60 88888.00 2011-06-09 02:00:43.525 160 13268.55 430.39 57074.84 88888.00 2011-06-09 02:00:44.525 160 13268.16 429.65 57074.84 88888.00 2011-06-09 02:00:45.525 160 13267.77 429.52 57075.21 88888.00 2011-06-09 02:00:46.525 160 13267.90 430.14 57074.72 88888.00 2011-06-09 02:00:47.525 160 13268.81 429.28 57074.47 88888.00 2011-06-09 02:00:48.525 160 13268.03 429.90 57074.72 88888.00 2011-06-09 02:00:49.525 160 13268.55 429.77 57074.84 88888.00 2011-06-09 02:00:50.525 160 13268.81 429.90 57074.47 88888.00 2011-06-09 02:00:51.525 160 13268.42 429.28 57075.21 88888.00 2011-06-09 02:00:52.525 160 13268.68 430.02 57075.21 88888.00 2011-06-09 02:00:53.525 160 13269.33 430.39 57074.84 88888.00 2011-06-09 02:00:54.525 160 13268.68 429.40 57075.33 88888.00 2011-06-09 02:00:55.525 160 13269.20 429.77 57075.09 88888.00 2011-06-09 02:00:56.525 160 13269.59 429.28 57075.33 88888.00 2011-06-09 02:00:57.525 160 13269.59 429.77 57074.96 88888.00 2011-06-09 02:00:58.525 160 13269.85 429.90 57075.21 88888.00 2011-06-09 02:00:59.525 160 13268.68 429.28 57074.72 88888.00 2011-06-09 02:01:00.525 160 13268.94 429.28 57075.57 88888.00 2011-06-09 02:01:01.525 160 13269.46 429.28 57074.60 88888.00 2011-06-09 02:01:02.525 160 13270.11 428.66 57074.47 88888.00 2011-06-09 02:01:03.525 160 13269.98 429.77 57075.21 88888.00 2011-06-09 02:01:04.525 160 13270.11 428.91 57074.96 88888.00 2011-06-09 02:01:05.525 160 13270.37 429.03 57075.09 88888.00 2011-06-09 02:01:06.525 160 13269.46 428.91 57075.09 88888.00 2011-06-09 02:01:07.525 160 13269.98 428.29 57075.57 88888.00 2011-06-09 02:01:08.525 160 13269.59 428.53 57076.31 88888.00 2011-06-09 02:01:09.525 160 13269.46 429.28 57075.33 88888.00 2011-06-09 02:01:10.525 160 13270.62 427.79 57075.21 88888.00 2011-06-09 02:01:11.525 160 13270.37 428.53 57075.57 88888.00 2011-06-09 02:01:12.525 160 13270.37 428.41 57074.60 88888.00 2011-06-09 02:01:13.525 160 13270.88 428.16 57074.96 88888.00 2011-06-09 02:01:14.525 160 13271.14 427.42 57075.09 88888.00 2011-06-09 02:01:15.525 160 13270.75 428.16 57075.33 88888.00 2011-06-09 02:01:16.525 160 13270.88 427.54 57075.09 88888.00 2011-06-09 02:01:17.525 160 13271.27 428.04 57075.21 88888.00 2011-06-09 02:01:18.525 160 13269.98 427.05 57075.09 88888.00 2011-06-09 02:01:19.525 160 13271.01 427.67 57074.96 88888.00 2011-06-09 02:01:20.525 160 13271.53 426.92 57075.45 88888.00 2011-06-09 02:01:21.525 160 13270.50 427.54 57074.96 88888.00 2011-06-09 02:01:22.525 160 13271.66 427.42 57075.33 88888.00 2011-06-09 02:01:23.525 160 13271.27 427.17 57074.72 88888.00 2011-06-09 02:01:24.525 160 13270.62 427.30 57074.72 88888.00 2011-06-09 02:01:25.525 160 13270.62 427.17 57075.70 88888.00 2011-06-09 02:01:26.525 160 13270.62 426.92 57074.72 88888.00 2011-06-09 02:01:27.525 160 13271.92 427.17 57075.70 88888.00 2011-06-09 02:01:28.525 160 13271.27 426.55 57074.96 88888.00 2011-06-09 02:01:29.525 160 13271.14 426.92 57075.21 88888.00 2011-06-09 02:01:30.525 160 13271.27 426.55 57075.09 88888.00 2011-06-09 02:01:31.525 160 13271.27 426.80 57075.70 88888.00 2011-06-09 02:01:32.525 160 13271.53 426.43 57075.09 88888.00 2011-06-09 02:01:33.525 160 13271.14 426.18 57075.57 88888.00 2011-06-09 02:01:34.525 160 13271.14 426.55 57076.06 88888.00 2011-06-09 02:01:35.525 160 13271.27 426.68 57075.57 88888.00 2011-06-09 02:01:36.525 160 13271.92 426.68 57075.21 88888.00 2011-06-09 02:01:37.525 160 13271.53 427.30 57075.82 88888.00 2011-06-09 02:01:38.525 160 13271.01 426.30 57075.45 88888.00 2011-06-09 02:01:39.525 160 13271.14 426.43 57075.94 88888.00 2011-06-09 02:01:40.525 160 13271.27 426.92 57075.09 88888.00 2011-06-09 02:01:41.525 160 13271.66 427.05 57076.06 88888.00 2011-06-09 02:01:42.525 160 13271.53 426.68 57076.31 88888.00 2011-06-09 02:01:43.525 160 13271.27 426.80 57075.57 88888.00 2011-06-09 02:01:44.525 160 13271.27 426.68 57075.94 88888.00 2011-06-09 02:01:45.525 160 13271.40 426.55 57076.55 88888.00 2011-06-09 02:01:46.525 160 13271.40 426.68 57076.06 88888.00 2011-06-09 02:01:47.525 160 13271.40 427.30 57075.94 88888.00 2011-06-09 02:01:48.525 160 13271.53 427.17 57076.43 88888.00 2011-06-09 02:01:49.525 160 13271.01 426.55 57075.94 88888.00 2011-06-09 02:01:50.525 160 13271.27 426.43 57075.57 88888.00 2011-06-09 02:01:51.525 160 13271.53 426.18 57075.57 88888.00 2011-06-09 02:01:52.525 160 13271.40 426.30 57075.94 88888.00 2011-06-09 02:01:53.525 160 13272.31 425.81 57076.18 88888.00 2011-06-09 02:01:54.525 160 13271.53 426.68 57075.94 88888.00 2011-06-09 02:01:55.525 160 13272.83 426.06 57075.94 88888.00 2011-06-09 02:01:56.525 160 13272.05 426.18 57076.68 88888.00 2011-06-09 02:01:57.525 160 13271.27 426.30 57076.06 88888.00 2011-06-09 02:01:58.525 160 13272.44 426.06 57076.06 88888.00 2011-06-09 02:01:59.525 160 13271.53 425.44 57076.31 88888.00 2011-06-09 02:02:00.525 160 13272.31 425.93 57076.55 88888.00 2011-06-09 02:02:01.525 160 13271.92 425.31 57076.31 88888.00 2011-06-09 02:02:02.525 160 13272.96 425.31 57076.55 88888.00 2011-06-09 02:02:03.525 160 13273.22 425.44 57076.43 88888.00 2011-06-09 02:02:04.525 160 13272.44 425.44 57077.04 88888.00 2011-06-09 02:02:05.525 160 13273.48 425.81 57076.55 88888.00 2011-06-09 02:02:06.525 160 13272.57 425.56 57076.68 88888.00 2011-06-09 02:02:07.525 160 13273.35 425.93 57076.68 88888.00 2011-06-09 02:02:08.525 160 13272.31 425.19 57076.06 88888.00 2011-06-09 02:02:09.525 160 13272.96 424.94 57076.43 88888.00 2011-06-09 02:02:10.525 160 13273.48 425.07 57075.94 88888.00 2011-06-09 02:02:11.525 160 13273.48 425.81 57076.55 88888.00 2011-06-09 02:02:12.525 160 13273.74 425.69 57076.18 88888.00 2011-06-09 02:02:13.525 160 13273.35 425.31 57076.68 88888.00 2011-06-09 02:02:14.525 160 13273.61 425.81 57076.31 88888.00 2011-06-09 02:02:15.525 160 13274.78 425.81 57077.41 88888.00 2011-06-09 02:02:16.525 160 13273.61 425.81 57076.31 88888.00 2011-06-09 02:02:17.525 160 13274.26 425.69 57076.43 88888.00 2011-06-09 02:02:18.525 160 13274.78 425.44 57077.41 88888.00 2011-06-09 02:02:19.525 160 13275.17 425.93 57076.43 88888.00 2011-06-09 02:02:20.525 160 13274.91 425.81 57076.92 88888.00 2011-06-09 02:02:21.525 160 13274.13 425.31 57077.16 88888.00 2011-06-09 02:02:22.525 160 13275.04 425.44 57076.68 88888.00 2011-06-09 02:02:23.525 160 13274.91 425.31 57077.29 88888.00 2011-06-09 02:02:24.525 160 13275.17 425.56 57077.04 88888.00 2011-06-09 02:02:25.525 160 13275.17 425.56 57077.29 88888.00 2011-06-09 02:02:26.525 160 13275.17 424.57 57077.53 88888.00 2011-06-09 02:02:27.525 160 13274.91 425.31 57077.04 88888.00 2011-06-09 02:02:28.525 160 13274.65 425.44 57077.29 88888.00 2011-06-09 02:02:29.525 160 13274.91 424.82 57077.41 88888.00 2011-06-09 02:02:30.525 160 13275.17 425.31 57077.29 88888.00 2011-06-09 02:02:31.525 160 13274.91 425.07 57076.92 88888.00 2011-06-09 02:02:32.525 160 13275.30 424.57 57077.53 88888.00 2011-06-09 02:02:33.525 160 13275.30 424.69 57077.41 88888.00 2011-06-09 02:02:34.525 160 13274.91 424.57 57076.92 88888.00 2011-06-09 02:02:35.525 160 13275.04 424.82 57077.41 88888.00 2011-06-09 02:02:36.525 160 13274.39 425.44 57077.41 88888.00 2011-06-09 02:02:37.525 160 13275.04 424.69 57077.65 88888.00 2011-06-09 02:02:38.525 160 13274.65 424.82 57076.92 88888.00 2011-06-09 02:02:39.525 160 13274.91 424.82 57077.16 88888.00 2011-06-09 02:02:40.525 160 13275.69 424.08 57077.29 88888.00 2011-06-09 02:02:41.525 160 13274.13 424.08 57076.80 88888.00 2011-06-09 02:02:42.525 160 13274.65 424.32 57077.65 88888.00 2011-06-09 02:02:43.525 160 13274.26 424.82 57077.41 88888.00 2011-06-09 02:02:44.525 160 13274.13 424.69 57077.16 88888.00 2011-06-09 02:02:45.525 160 13273.48 424.32 57078.02 88888.00 2011-06-09 02:02:46.525 160 13274.00 423.83 57077.04 88888.00 2011-06-09 02:02:47.525 160 13273.61 423.83 57077.04 88888.00 2011-06-09 02:02:48.525 160 13273.74 423.70 57077.04 88888.00 2011-06-09 02:02:49.525 160 13273.87 424.08 57077.29 88888.00 2011-06-09 02:02:50.525 160 13274.00 423.58 57077.29 88888.00 2011-06-09 02:02:51.525 160 13273.87 424.08 57077.04 88888.00 2011-06-09 02:02:52.525 160 13273.74 423.95 57076.55 88888.00 2011-06-09 02:02:53.525 160 13273.22 422.84 57077.04 88888.00 2011-06-09 02:02:54.525 160 13273.48 423.83 57077.04 88888.00 2011-06-09 02:02:55.525 160 13273.61 423.46 57077.16 88888.00 2011-06-09 02:02:56.525 160 13273.74 423.08 57076.80 88888.00 2011-06-09 02:02:57.525 160 13272.83 422.96 57077.16 88888.00 2011-06-09 02:02:58.525 160 13273.22 423.33 57076.06 88888.00 2011-06-09 02:02:59.525 160 13272.96 423.08 57077.16 88888.00 2011-06-09 02:03:00.525 160 13273.22 422.34 57076.43 88888.00 2011-06-09 02:03:01.525 160 13272.57 423.08 57076.55 88888.00 2011-06-09 02:03:02.525 160 13272.96 421.97 57076.68 88888.00 2011-06-09 02:03:03.525 160 13272.96 422.71 57076.18 88888.00 2011-06-09 02:03:04.525 160 13272.31 422.22 57076.18 88888.00 2011-06-09 02:03:05.525 160 13272.44 422.34 57076.43 88888.00 2011-06-09 02:03:06.525 160 13272.18 422.71 57076.31 88888.00 2011-06-09 02:03:07.525 160 13271.79 422.47 57076.43 88888.00 2011-06-09 02:03:08.525 160 13271.66 422.59 57075.94 88888.00 2011-06-09 02:03:09.525 160 13271.27 422.34 57076.55 88888.00 2011-06-09 02:03:10.525 160 13272.18 422.96 57075.82 88888.00 2011-06-09 02:03:11.525 160 13271.27 422.47 57075.57 88888.00 2011-06-09 02:03:12.525 160 13271.14 422.59 57075.45 88888.00 2011-06-09 02:03:13.525 160 13270.50 422.71 57075.33 88888.00 2011-06-09 02:03:14.525 160 13270.88 423.33 57075.09 88888.00 2011-06-09 02:03:15.525 160 13270.37 422.84 57075.57 88888.00 2011-06-09 02:03:16.525 160 13270.50 422.84 57075.21 88888.00 2011-06-09 02:03:17.525 160 13270.37 422.34 57075.21 88888.00 2011-06-09 02:03:18.525 160 13269.85 422.34 57074.60 88888.00 2011-06-09 02:03:19.525 160 13269.46 422.84 57075.09 88888.00 2011-06-09 02:03:20.525 160 13269.20 422.59 57075.57 88888.00 2011-06-09 02:03:21.525 160 13269.59 422.59 57075.70 88888.00 2011-06-09 02:03:22.525 160 13269.72 423.21 57074.84 88888.00 2011-06-09 02:03:23.525 160 13269.59 422.47 57075.21 88888.00 2011-06-09 02:03:24.525 160 13269.20 423.58 57074.72 88888.00 2011-06-09 02:03:25.525 160 13269.46 422.22 57075.57 88888.00 2011-06-09 02:03:26.525 160 13269.07 422.22 57074.72 88888.00 2011-06-09 02:03:27.525 160 13268.94 422.59 57074.72 88888.00 2011-06-09 02:03:28.525 160 13270.11 422.22 57075.45 88888.00 2011-06-09 02:03:29.525 160 13269.07 421.97 57074.47 88888.00 2011-06-09 02:03:30.525 160 13269.72 422.47 57074.72 88888.00 2011-06-09 02:03:31.525 160 13268.81 422.22 57074.47 88888.00 2011-06-09 02:03:32.525 160 13269.46 421.60 57074.84 88888.00 2011-06-09 02:03:33.525 160 13269.20 422.59 57075.09 88888.00 2011-06-09 02:03:34.525 160 13269.72 422.59 57074.84 88888.00 2011-06-09 02:03:35.525 160 13269.72 421.97 57075.21 88888.00 2011-06-09 02:03:36.525 160 13269.98 421.85 57074.84 88888.00 2011-06-09 02:03:37.525 160 13269.72 421.72 57075.33 88888.00 2011-06-09 02:03:38.525 160 13269.98 421.60 57074.84 88888.00 2011-06-09 02:03:39.525 160 13270.11 421.47 57075.21 88888.00 2011-06-09 02:03:40.525 160 13270.37 421.60 57074.72 88888.00 2011-06-09 02:03:41.525 160 13270.88 421.35 57074.35 88888.00 2011-06-09 02:03:42.525 160 13271.27 421.72 57074.47 88888.00 2011-06-09 02:03:43.525 160 13270.75 421.97 57074.72 88888.00 2011-06-09 02:03:44.525 160 13271.40 421.72 57074.60 88888.00 2011-06-09 02:03:45.525 160 13270.88 421.60 57075.57 88888.00 2011-06-09 02:03:46.525 160 13271.53 421.60 57074.96 88888.00 2011-06-09 02:03:47.525 160 13271.27 421.60 57074.96 88888.00 2011-06-09 02:03:48.525 160 13271.27 421.47 57075.45 88888.00 2011-06-09 02:03:49.525 160 13271.79 422.22 57075.57 88888.00 2011-06-09 02:03:50.525 160 13270.88 421.47 57074.96 88888.00 2011-06-09 02:03:51.525 160 13271.14 421.47 57075.21 88888.00 2011-06-09 02:03:52.525 160 13271.27 420.86 57075.57 88888.00 2011-06-09 02:03:53.525 160 13271.27 421.60 57075.21 88888.00 2011-06-09 02:03:54.525 160 13271.01 421.10 57075.33 88888.00 2011-06-09 02:03:55.525 160 13271.53 421.47 57075.45 88888.00 2011-06-09 02:03:56.525 160 13270.88 421.10 57075.21 88888.00 2011-06-09 02:03:57.525 160 13270.75 420.73 57075.21 88888.00 2011-06-09 02:03:58.525 160 13271.14 420.98 57075.09 88888.00 2011-06-09 02:03:59.525 160 13270.11 421.23 57076.18 88888.00 2011-06-09 02:04:00.525 160 13271.27 421.60 57075.45 88888.00 2011-06-09 02:04:01.525 160 13270.62 421.10 57075.70 88888.00 2011-06-09 02:04:02.525 160 13270.88 420.86 57075.82 88888.00 2011-06-09 02:04:03.525 160 13271.14 420.73 57075.70 88888.00 2011-06-09 02:04:04.525 160 13271.14 421.47 57075.94 88888.00 2011-06-09 02:04:05.525 160 13271.01 420.98 57075.82 88888.00 2011-06-09 02:04:06.525 160 13270.50 421.10 57075.45 88888.00 2011-06-09 02:04:07.525 160 13271.01 420.86 57076.18 88888.00 2011-06-09 02:04:08.525 160 13270.62 421.23 57075.57 88888.00 2011-06-09 02:04:09.525 160 13270.75 421.10 57075.82 88888.00 2011-06-09 02:04:10.525 160 13270.62 420.86 57075.94 88888.00 2011-06-09 02:04:11.525 160 13270.11 421.35 57075.09 88888.00 2011-06-09 02:04:12.525 160 13269.98 420.98 57075.70 88888.00 2011-06-09 02:04:13.525 160 13270.50 420.48 57075.70 88888.00 2011-06-09 02:04:14.525 160 13270.37 420.73 57075.82 88888.00 2011-06-09 02:04:15.525 160 13269.98 420.61 57075.45 88888.00 2011-06-09 02:04:16.525 160 13270.11 420.61 57075.57 88888.00 2011-06-09 02:04:17.525 160 13270.50 421.35 57075.82 88888.00 2011-06-09 02:04:18.525 160 13270.50 420.73 57075.45 88888.00 2011-06-09 02:04:19.525 160 13270.11 420.11 57075.70 88888.00 2011-06-09 02:04:20.525 160 13270.50 419.86 57075.09 88888.00 2011-06-09 02:04:21.525 160 13269.98 420.24 57075.70 88888.00 2011-06-09 02:04:22.525 160 13270.24 420.73 57075.09 88888.00 2011-06-09 02:04:23.525 160 13270.37 420.36 57075.82 88888.00 2011-06-09 02:04:24.525 160 13270.75 420.48 57076.43 88888.00 2011-06-09 02:04:25.525 160 13269.98 420.36 57074.96 88888.00 2011-06-09 02:04:26.525 160 13269.98 419.99 57075.33 88888.00 2011-06-09 02:04:27.525 160 13269.85 420.86 57075.21 88888.00 2011-06-09 02:04:28.525 160 13269.46 420.73 57075.70 88888.00 2011-06-09 02:04:29.525 160 13269.07 420.11 57075.57 88888.00 2011-06-09 02:04:30.525 160 13269.98 420.11 57075.57 88888.00 2011-06-09 02:04:31.525 160 13270.88 420.24 57075.82 88888.00 2011-06-09 02:04:32.525 160 13269.59 420.98 57075.21 88888.00 2011-06-09 02:04:33.525 160 13269.72 419.74 57074.72 88888.00 2011-06-09 02:04:34.525 160 13270.75 420.11 57075.33 88888.00 2011-06-09 02:04:35.525 160 13269.98 419.25 57076.18 88888.00 2011-06-09 02:04:36.525 160 13269.46 419.37 57075.57 88888.00 2011-06-09 02:04:37.525 160 13270.11 420.24 57075.70 88888.00 2011-06-09 02:04:38.525 160 13269.72 420.11 57075.33 88888.00 2011-06-09 02:04:39.525 160 13269.33 419.99 57075.45 88888.00 2011-06-09 02:04:40.525 160 13269.46 419.86 57075.82 88888.00 2011-06-09 02:04:41.525 160 13269.72 420.48 57075.70 88888.00 2011-06-09 02:04:42.525 160 13269.72 419.99 57075.82 88888.00 2011-06-09 02:04:43.525 160 13269.59 420.24 57075.57 88888.00 2011-06-09 02:04:44.525 160 13269.59 420.48 57075.70 88888.00 2011-06-09 02:04:45.525 160 13269.72 419.86 57075.57 88888.00 2011-06-09 02:04:46.525 160 13269.33 419.37 57075.33 88888.00 2011-06-09 02:04:47.525 160 13269.46 420.48 57075.21 88888.00 2011-06-09 02:04:48.525 160 13269.33 419.62 57076.55 88888.00 2011-06-09 02:04:49.525 160 13269.98 420.24 57075.57 88888.00 2011-06-09 02:04:50.525 160 13270.11 420.73 57075.33 88888.00 2011-06-09 02:04:51.525 160 13269.85 420.86 57075.82 88888.00 2011-06-09 02:04:52.525 160 13269.20 420.24 57076.18 88888.00 2011-06-09 02:04:53.525 160 13269.59 420.61 57075.70 88888.00 2011-06-09 02:04:54.525 160 13269.98 420.98 57076.43 88888.00 2011-06-09 02:04:55.525 160 13270.50 421.10 57075.82 88888.00 2011-06-09 02:04:56.525 160 13270.37 420.86 57075.57 88888.00 2011-06-09 02:04:57.525 160 13269.46 421.23 57076.55 88888.00 2011-06-09 02:04:58.525 160 13269.72 421.72 57076.68 88888.00 2011-06-09 02:04:59.525 160 13270.11 421.85 57075.57 88888.00 2011-06-09 02:05:00.525 160 13271.01 421.60 57076.31 88888.00 2011-06-09 02:05:01.525 160 13269.59 422.59 57076.18 88888.00 2011-06-09 02:05:02.525 160 13269.59 422.47 57076.31 88888.00 2011-06-09 02:05:03.525 160 13269.20 422.96 57076.92 88888.00 2011-06-09 02:05:04.525 160 13269.72 422.47 57076.92 88888.00 2011-06-09 02:05:05.525 160 13270.37 423.08 57077.16 88888.00 2011-06-09 02:05:06.525 160 13269.72 423.21 57076.31 88888.00 2011-06-09 02:05:07.525 160 13269.85 422.84 57077.29 88888.00 2011-06-09 02:05:08.525 160 13269.72 422.84 57077.29 88888.00 2011-06-09 02:05:09.525 160 13270.75 423.58 57077.04 88888.00 2011-06-09 02:05:10.525 160 13270.24 423.08 57077.16 88888.00 2011-06-09 02:05:11.525 160 13270.37 422.96 57077.29 88888.00 2011-06-09 02:05:12.525 160 13270.75 424.45 57077.41 88888.00 2011-06-09 02:05:13.525 160 13271.53 423.46 57077.16 88888.00 2011-06-09 02:05:14.525 160 13271.27 424.08 57077.77 88888.00 2011-06-09 02:05:15.525 160 13270.75 423.83 57077.77 88888.00 2011-06-09 02:05:16.525 160 13271.53 424.08 57077.90 88888.00 2011-06-09 02:05:17.525 160 13271.27 423.83 57077.16 88888.00 2011-06-09 02:05:18.525 160 13271.14 424.20 57077.77 88888.00 2011-06-09 02:05:19.525 160 13271.27 424.69 57077.65 88888.00 2011-06-09 02:05:20.525 160 13271.27 424.08 57078.27 88888.00 2011-06-09 02:05:21.525 160 13271.14 424.32 57078.14 88888.00 2011-06-09 02:05:22.525 160 13271.01 424.32 57078.02 88888.00 2011-06-09 02:05:23.525 160 13271.40 424.45 57078.27 88888.00 2011-06-09 02:05:24.525 160 13271.40 424.82 57077.41 88888.00 2011-06-09 02:05:25.525 160 13271.66 425.19 57077.77 88888.00 2011-06-09 02:05:26.525 160 13271.40 424.45 57078.02 88888.00 2011-06-09 02:05:27.525 160 13271.66 424.32 57078.02 88888.00 2011-06-09 02:05:28.525 160 13271.53 425.81 57077.90 88888.00 2011-06-09 02:05:29.525 160 13271.92 424.69 57078.27 88888.00 2011-06-09 02:05:30.525 160 13271.40 425.07 57078.02 88888.00 2011-06-09 02:05:31.525 160 13272.05 425.56 57079.12 88888.00 2011-06-09 02:05:32.525 160 13272.18 424.57 57079.12 88888.00 2011-06-09 02:05:33.525 160 13272.31 425.07 57078.63 88888.00 2011-06-09 02:05:34.525 160 13271.79 425.19 57078.14 88888.00 2011-06-09 02:05:35.525 160 13271.79 424.57 57078.88 88888.00 2011-06-09 02:05:36.525 160 13271.92 425.07 57078.14 88888.00 2011-06-09 02:05:37.525 160 13271.66 425.56 57079.24 88888.00 2011-06-09 02:05:38.525 160 13271.92 425.19 57078.39 88888.00 2011-06-09 02:05:39.525 160 13272.57 424.08 57079.24 88888.00 2011-06-09 02:05:40.525 160 13272.96 424.32 57078.27 88888.00 2011-06-09 02:05:41.525 160 13272.05 424.69 57077.77 88888.00 2011-06-09 02:05:42.525 160 13271.92 425.19 57078.63 88888.00 2011-06-09 02:05:43.525 160 13272.96 424.82 57079.12 88888.00 2011-06-09 02:05:44.525 160 13272.96 424.69 57079.00 88888.00 2011-06-09 02:05:45.525 160 13272.70 424.45 57078.27 88888.00 2011-06-09 02:05:46.525 160 13272.70 424.32 57079.00 88888.00 2011-06-09 02:05:47.525 160 13272.70 424.32 57078.75 88888.00 2011-06-09 02:05:48.525 160 13273.09 424.08 57078.63 88888.00 2011-06-09 02:05:49.524 160 13272.96 424.94 57078.39 88888.00 2011-06-09 02:05:50.524 160 13272.31 424.69 57078.39 88888.00 2011-06-09 02:05:51.524 160 13272.57 424.69 57078.14 88888.00 2011-06-09 02:05:52.524 160 13273.48 423.70 57078.75 88888.00 2011-06-09 02:05:53.524 160 13273.61 424.08 57078.75 88888.00 2011-06-09 02:05:54.524 160 13273.61 424.57 57079.00 88888.00 2011-06-09 02:05:55.524 160 13273.61 424.45 57078.88 88888.00 2011-06-09 02:05:56.524 160 13274.00 424.45 57078.51 88888.00 2011-06-09 02:05:57.524 160 13273.61 423.58 57078.51 88888.00 2011-06-09 02:05:58.524 160 13273.61 424.20 57079.49 88888.00 2011-06-09 02:05:59.524 160 13273.87 424.69 57078.88 88888.00 2011-06-09 02:06:00.524 160 13273.35 424.32 57079.24 88888.00 2011-06-09 02:06:01.524 160 13273.74 423.95 57079.00 88888.00 2011-06-09 02:06:02.524 160 13273.87 424.32 57078.63 88888.00 2011-06-09 02:06:03.524 160 13273.74 424.08 57079.36 88888.00 2011-06-09 02:06:04.524 160 13274.26 423.46 57079.24 88888.00 2011-06-09 02:06:05.524 160 13273.22 424.08 57078.88 88888.00 2011-06-09 02:06:06.524 160 13273.48 423.21 57078.51 88888.00 2011-06-09 02:06:07.524 160 13273.74 423.46 57079.12 88888.00 2011-06-09 02:06:08.524 160 13273.09 423.70 57079.49 88888.00 2011-06-09 02:06:09.524 160 13273.09 423.58 57079.12 88888.00 2011-06-09 02:06:10.524 160 13273.09 424.08 57079.24 88888.00 2011-06-09 02:06:11.524 160 13272.96 424.32 57079.00 88888.00 2011-06-09 02:06:12.524 160 13272.44 424.20 57079.12 88888.00 2011-06-09 02:06:13.524 160 13272.70 424.45 57079.24 88888.00 2011-06-09 02:06:14.524 160 13272.83 424.20 57079.24 88888.00 2011-06-09 02:06:15.524 160 13272.96 423.83 57079.24 88888.00 2011-06-09 02:06:16.524 160 13272.70 423.58 57079.36 88888.00 2011-06-09 02:06:17.524 160 13272.44 424.20 57079.36 88888.00 2011-06-09 02:06:18.524 160 13272.96 423.83 57078.51 88888.00 2011-06-09 02:06:19.524 160 13272.31 424.57 57079.49 88888.00 2011-06-09 02:06:20.524 160 13272.18 424.32 57079.49 88888.00 2011-06-09 02:06:21.524 160 13272.70 423.95 57079.49 88888.00 2011-06-09 02:06:22.524 160 13272.70 424.94 57080.22 88888.00 2011-06-09 02:06:23.524 160 13272.05 424.82 57079.36 88888.00 2011-06-09 02:06:24.524 160 13272.57 424.45 57079.00 88888.00 2011-06-09 02:06:25.524 160 13272.31 423.95 57079.00 88888.00 2011-06-09 02:06:26.524 160 13272.70 424.57 57079.61 88888.00 2011-06-09 02:06:27.524 160 13272.57 425.07 57079.24 88888.00 2011-06-09 02:06:28.524 160 13272.44 425.19 57078.63 88888.00 2011-06-09 02:06:29.524 160 13272.31 424.94 57079.36 88888.00 2011-06-09 02:06:30.524 160 13272.31 425.07 57079.98 88888.00 2011-06-09 02:06:31.524 160 13272.96 424.57 57078.75 88888.00 2011-06-09 02:06:32.524 160 13272.83 424.32 57079.49 88888.00 2011-06-09 02:06:33.524 160 13272.83 425.07 57079.98 88888.00 2011-06-09 02:06:34.524 160 13273.35 424.69 57079.12 88888.00 2011-06-09 02:06:35.524 160 13273.48 424.69 57079.24 88888.00 2011-06-09 02:06:36.524 160 13273.74 425.31 57079.36 88888.00 2011-06-09 02:06:37.524 160 13274.00 424.94 57079.73 88888.00 2011-06-09 02:06:38.524 160 13274.39 424.82 57079.24 88888.00 2011-06-09 02:06:39.524 160 13274.00 424.57 57079.73 88888.00 2011-06-09 02:06:40.524 160 13274.26 424.57 57079.98 88888.00 2011-06-09 02:06:41.524 160 13273.61 424.94 57079.85 88888.00 2011-06-09 02:06:42.524 160 13274.39 424.32 57079.61 88888.00 2011-06-09 02:06:43.524 160 13274.39 424.20 57079.00 88888.00 2011-06-09 02:06:44.524 160 13274.65 424.20 57079.85 88888.00 2011-06-09 02:06:45.524 160 13274.65 423.95 57079.36 88888.00 2011-06-09 02:06:46.524 160 13274.39 423.21 57080.83 88888.00 2011-06-09 02:06:47.524 160 13274.52 422.59 57079.36 88888.00 2011-06-09 02:06:48.524 160 13275.04 423.08 57079.36 88888.00 2011-06-09 02:06:49.524 160 13275.56 422.71 57079.12 88888.00 2011-06-09 02:06:50.524 160 13274.78 422.84 57079.24 88888.00 2011-06-09 02:06:51.524 160 13274.52 422.47 57079.73 88888.00 2011-06-09 02:06:52.524 160 13275.43 421.85 57079.73 88888.00 2011-06-09 02:06:53.524 160 13275.56 421.85 57080.22 88888.00 2011-06-09 02:06:54.524 160 13274.91 421.72 57079.36 88888.00 2011-06-09 02:06:55.524 160 13274.78 421.10 57079.00 88888.00 2011-06-09 02:06:56.524 160 13275.56 420.98 57079.61 88888.00 2011-06-09 02:06:57.524 160 13275.82 421.35 57079.73 88888.00 2011-06-09 02:06:58.524 160 13275.56 420.98 57079.49 88888.00 2011-06-09 02:06:59.524 160 13276.21 420.73 57079.36 88888.00 2011-06-09 02:07:00.524 160 13276.08 420.11 57079.12 88888.00 2011-06-09 02:07:01.524 160 13276.21 421.10 57079.49 88888.00 2011-06-09 02:07:02.524 160 13275.95 421.23 57079.00 88888.00 2011-06-09 02:07:03.524 160 13276.08 420.61 57078.88 88888.00 2011-06-09 02:07:04.524 160 13275.69 420.86 57079.73 88888.00 2011-06-09 02:07:05.524 160 13276.21 420.86 57079.73 88888.00 2011-06-09 02:07:06.524 160 13275.82 420.86 57079.49 88888.00 2011-06-09 02:07:07.524 160 13276.21 420.48 57079.24 88888.00 2011-06-09 02:07:08.524 160 13275.04 420.61 57079.73 88888.00 2011-06-09 02:07:09.524 160 13275.69 420.61 57079.85 88888.00 2011-06-09 02:07:10.524 160 13275.95 419.86 57079.85 88888.00 2011-06-09 02:07:11.524 160 13275.43 419.62 57079.49 88888.00 2011-06-09 02:07:12.524 160 13276.08 419.74 57079.00 88888.00 2011-06-09 02:07:13.524 160 13275.82 420.36 57079.36 88888.00 2011-06-09 02:07:14.524 160 13275.69 419.99 57078.88 88888.00 2011-06-09 02:07:15.524 160 13276.21 419.86 57079.12 88888.00 2011-06-09 02:07:16.524 160 13275.56 419.00 57079.49 88888.00 2011-06-09 02:07:17.524 160 13275.69 419.00 57079.00 88888.00 2011-06-09 02:07:18.524 160 13275.95 419.86 57079.12 88888.00 2011-06-09 02:07:19.524 160 13276.08 419.62 57079.12 88888.00 2011-06-09 02:07:20.524 160 13275.56 419.25 57079.36 88888.00 2011-06-09 02:07:21.524 160 13275.43 419.00 57078.14 88888.00 2011-06-09 02:07:22.524 160 13275.82 418.75 57078.51 88888.00 2011-06-09 02:07:23.524 160 13276.47 418.63 57079.00 88888.00 2011-06-09 02:07:24.524 160 13275.95 419.12 57078.14 88888.00 2011-06-09 02:07:25.524 160 13275.82 418.50 57078.39 88888.00 2011-06-09 02:07:26.524 160 13276.08 418.13 57078.75 88888.00 2011-06-09 02:07:27.524 160 13275.82 418.25 57078.14 88888.00 2011-06-09 02:07:28.524 160 13275.95 418.01 57078.02 88888.00 2011-06-09 02:07:29.524 160 13275.56 417.26 57078.02 88888.00 2011-06-09 02:07:30.524 160 13276.08 417.76 57079.24 88888.00 2011-06-09 02:07:31.524 160 13275.82 417.64 57078.27 88888.00 2011-06-09 02:07:32.524 160 13276.08 417.26 57078.88 88888.00 2011-06-09 02:07:33.524 160 13275.43 417.02 57078.27 88888.00 2011-06-09 02:07:34.524 160 13275.30 417.26 57078.14 88888.00 2011-06-09 02:07:35.524 160 13275.43 417.51 57078.63 88888.00 2011-06-09 02:07:36.524 160 13275.56 417.14 57078.02 88888.00 2011-06-09 02:07:37.524 160 13275.82 417.14 57078.51 88888.00 2011-06-09 02:07:38.524 160 13275.17 417.64 57078.27 88888.00 2011-06-09 02:07:39.524 160 13274.78 417.14 57077.16 88888.00 2011-06-09 02:07:40.524 160 13275.56 417.51 57078.02 88888.00 2011-06-09 02:07:41.524 160 13274.52 418.25 57077.29 88888.00 2011-06-09 02:07:42.524 160 13274.39 417.64 57078.51 88888.00 2011-06-09 02:07:43.524 160 13275.04 418.63 57077.53 88888.00 2011-06-09 02:07:44.524 160 13275.04 418.13 57077.04 88888.00 2011-06-09 02:07:45.524 160 13274.00 418.87 57077.90 88888.00 2011-06-09 02:07:46.524 160 13274.52 419.00 57077.04 88888.00 2011-06-09 02:07:47.524 160 13274.13 418.75 57077.53 88888.00 2011-06-09 02:07:48.524 160 13274.52 418.63 57077.04 88888.00 2011-06-09 02:07:49.524 160 13274.13 418.87 57076.43 88888.00 2011-06-09 02:07:50.524 160 13273.61 418.63 57076.80 88888.00 2011-06-09 02:07:51.524 160 13273.87 419.00 57076.80 88888.00 2011-06-09 02:07:52.524 160 13274.00 418.75 57077.41 88888.00 2011-06-09 02:07:53.524 160 13273.35 418.75 57076.43 88888.00 2011-06-09 02:07:54.524 160 13273.74 419.00 57076.92 88888.00 2011-06-09 02:07:55.524 160 13273.35 419.00 57076.55 88888.00 2011-06-09 02:07:56.524 160 13273.35 418.75 57076.43 88888.00 2011-06-09 02:07:57.524 160 13273.74 419.12 57076.31 88888.00 2011-06-09 02:07:58.524 160 13273.61 418.38 57076.18 88888.00 2011-06-09 02:07:59.524 160 13274.26 418.38 57075.94 88888.00 2011-06-09 02:08:00.524 160 13273.48 418.87 57076.80 88888.00 2011-06-09 02:08:01.524 160 13273.87 419.12 57076.80 88888.00 2011-06-09 02:08:02.524 160 13273.87 419.25 57076.18 88888.00 2011-06-09 02:08:03.524 160 13273.74 418.87 57075.94 88888.00 2011-06-09 02:08:04.524 160 13273.22 419.00 57075.82 88888.00 2011-06-09 02:08:05.524 160 13273.48 419.25 57075.57 88888.00 2011-06-09 02:08:06.524 160 13273.87 418.75 57075.70 88888.00 2011-06-09 02:08:07.524 160 13273.61 418.75 57076.18 88888.00 2011-06-09 02:08:08.524 160 13273.48 418.50 57076.43 88888.00 2011-06-09 02:08:09.524 160 13273.87 418.50 57075.45 88888.00 2011-06-09 02:08:10.524 160 13273.09 418.63 57075.57 88888.00 2011-06-09 02:08:11.524 160 13272.57 418.50 57076.06 88888.00 2011-06-09 02:08:12.524 160 13273.35 418.87 57075.70 88888.00 2011-06-09 02:08:13.524 160 13272.70 418.63 57075.94 88888.00 2011-06-09 02:08:14.524 160 13272.96 418.01 57076.92 88888.00 2011-06-09 02:08:15.524 160 13273.61 418.63 57076.06 88888.00 2011-06-09 02:08:16.524 160 13273.09 419.25 57075.09 88888.00 2011-06-09 02:08:17.524 160 13273.74 419.00 57075.33 88888.00 2011-06-09 02:08:18.524 160 13273.61 418.50 57075.57 88888.00 2011-06-09 02:08:19.524 160 13274.00 418.75 57075.21 88888.00 2011-06-09 02:08:20.524 160 13274.26 419.00 57075.70 88888.00 2011-06-09 02:08:21.524 160 13274.00 419.37 57075.45 88888.00 2011-06-09 02:08:22.524 160 13274.00 419.12 57074.84 88888.00 2011-06-09 02:08:23.524 160 13273.61 419.12 57075.33 88888.00 2011-06-09 02:08:24.524 160 13273.48 419.25 57075.33 88888.00 2011-06-09 02:08:25.524 160 13273.87 419.62 57076.06 88888.00 2011-06-09 02:08:26.524 160 13273.22 419.62 57075.33 88888.00 2011-06-09 02:08:27.524 160 13273.74 419.37 57075.21 88888.00 2011-06-09 02:08:28.524 160 13273.74 418.87 57075.33 88888.00 2011-06-09 02:08:29.524 160 13274.00 419.37 57075.57 88888.00 2011-06-09 02:08:30.524 160 13273.61 419.00 57075.70 88888.00 2011-06-09 02:08:31.524 160 13273.09 419.00 57075.21 88888.00 2011-06-09 02:08:32.524 160 13273.22 419.12 57075.57 88888.00 2011-06-09 02:08:33.524 160 13273.61 419.00 57075.82 88888.00 2011-06-09 02:08:34.524 160 13273.35 418.87 57075.57 88888.00 2011-06-09 02:08:35.524 160 13273.87 420.11 57075.94 88888.00 2011-06-09 02:08:36.524 160 13274.13 419.25 57075.45 88888.00 2011-06-09 02:08:37.524 160 13273.87 418.87 57075.45 88888.00 2011-06-09 02:08:38.524 160 13273.74 419.62 57076.18 88888.00 2011-06-09 02:08:39.524 160 13273.87 419.74 57075.70 88888.00 2011-06-09 02:08:40.524 160 13274.52 419.62 57076.18 88888.00 2011-06-09 02:08:41.524 160 13273.61 419.99 57076.18 88888.00 2011-06-09 02:08:42.524 160 13274.13 420.36 57076.31 88888.00 2011-06-09 02:08:43.524 160 13274.39 419.74 57076.68 88888.00 2011-06-09 02:08:44.524 160 13274.78 419.86 57076.43 88888.00 2011-06-09 02:08:45.524 160 13273.87 419.86 57075.94 88888.00 2011-06-09 02:08:46.524 160 13274.13 420.11 57076.43 88888.00 2011-06-09 02:08:47.524 160 13274.39 420.36 57076.06 88888.00 2011-06-09 02:08:48.524 160 13274.52 421.23 57076.55 88888.00 2011-06-09 02:08:49.524 160 13274.26 421.47 57077.65 88888.00 2011-06-09 02:08:50.524 160 13274.52 421.23 57077.16 88888.00 2011-06-09 02:08:51.524 160 13275.43 421.72 57076.80 88888.00 2011-06-09 02:08:52.524 160 13274.13 421.10 57077.04 88888.00 2011-06-09 02:08:53.524 160 13274.00 421.23 57076.92 88888.00 2011-06-09 02:08:54.524 160 13274.91 421.72 57076.80 88888.00 2011-06-09 02:08:55.524 160 13274.26 421.72 57078.14 88888.00 2011-06-09 02:08:56.524 160 13275.43 421.97 57077.29 88888.00 2011-06-09 02:08:57.524 160 13275.43 422.34 57077.41 88888.00 2011-06-09 02:08:58.524 160 13275.30 422.84 57077.04 88888.00 2011-06-09 02:08:59.524 160 13275.43 422.47 57077.65 88888.00 2011-06-09 02:09:00.524 160 13275.82 422.34 57077.41 88888.00 2011-06-09 02:09:01.524 160 13276.21 423.08 57078.02 88888.00 2011-06-09 02:09:02.524 160 13276.60 422.84 57077.77 88888.00 2011-06-09 02:09:03.524 160 13276.21 423.08 57077.16 88888.00 2011-06-09 02:09:04.524 160 13276.60 423.33 57077.77 88888.00 2011-06-09 02:09:05.524 160 13276.21 423.08 57078.02 88888.00 2011-06-09 02:09:06.524 160 13276.60 423.33 57078.14 88888.00 2011-06-09 02:09:07.524 160 13276.99 424.08 57078.27 88888.00 2011-06-09 02:09:08.524 160 13276.21 424.08 57078.63 88888.00 2011-06-09 02:09:09.524 160 13277.12 424.45 57078.51 88888.00 2011-06-09 02:09:10.524 160 13276.86 424.32 57079.00 88888.00 2011-06-09 02:09:11.524 160 13276.86 424.82 57078.51 88888.00 2011-06-09 02:09:12.524 160 13277.12 423.46 57078.88 88888.00 2011-06-09 02:09:13.524 160 13276.86 424.69 57078.39 88888.00 2011-06-09 02:09:14.524 160 13276.47 424.45 57079.12 88888.00 2011-06-09 02:09:15.524 160 13277.12 425.56 57078.63 88888.00 2011-06-09 02:09:16.524 160 13276.47 424.94 57079.24 88888.00 2011-06-09 02:09:17.524 160 13276.47 424.94 57079.36 88888.00 2011-06-09 02:09:18.524 160 13276.47 425.31 57079.61 88888.00 2011-06-09 02:09:19.524 160 13276.21 425.07 57079.36 88888.00 2011-06-09 02:09:20.524 160 13277.12 424.08 57079.61 88888.00 2011-06-09 02:09:21.524 160 13276.73 424.57 57079.85 88888.00 2011-06-09 02:09:22.524 160 13277.12 424.82 57079.36 88888.00 2011-06-09 02:09:23.524 160 13276.86 425.44 57079.61 88888.00 2011-06-09 02:09:24.524 160 13276.08 424.82 57080.10 88888.00 2011-06-09 02:09:25.524 160 13276.73 425.56 57079.49 88888.00 2011-06-09 02:09:26.524 160 13276.99 425.07 57080.34 88888.00 2011-06-09 02:09:27.524 160 13276.86 424.82 57080.46 88888.00 2011-06-09 02:09:28.524 160 13277.38 425.19 57080.46 88888.00 2011-06-09 02:09:29.524 160 13277.38 424.69 57080.10 88888.00 2011-06-09 02:09:30.524 160 13277.25 424.82 57080.34 88888.00 2011-06-09 02:09:31.524 160 13277.64 425.56 57080.10 88888.00 2011-06-09 02:09:32.524 160 13277.77 425.56 57080.46 88888.00 2011-06-09 02:09:33.524 160 13277.51 425.44 57079.85 88888.00 2011-06-09 02:09:34.524 160 13277.38 425.19 57080.22 88888.00 2011-06-09 02:09:35.524 160 13278.03 425.07 57080.95 88888.00 2011-06-09 02:09:36.524 160 13277.64 425.81 57080.46 88888.00 2011-06-09 02:09:37.524 160 13278.55 425.56 57080.59 88888.00 2011-06-09 02:09:38.524 160 13278.68 425.56 57080.46 88888.00 2011-06-09 02:09:39.524 160 13279.07 425.56 57080.95 88888.00 2011-06-09 02:09:40.524 160 13278.81 426.18 57081.44 88888.00 2011-06-09 02:09:41.524 160 13278.94 425.56 57081.20 88888.00 2011-06-09 02:09:42.524 160 13279.07 426.55 57081.57 88888.00 2011-06-09 02:09:43.524 160 13278.68 426.30 57080.71 88888.00 2011-06-09 02:09:44.524 160 13279.07 425.81 57081.20 88888.00 2011-06-09 02:09:45.524 160 13279.59 425.93 57081.44 88888.00 2011-06-09 02:09:46.524 160 13279.07 424.94 57080.22 88888.00 2011-06-09 02:09:47.524 160 13278.81 425.81 57080.83 88888.00 2011-06-09 02:09:48.524 160 13278.42 425.81 57081.44 88888.00 2011-06-09 02:09:49.524 160 13279.07 426.55 57080.71 88888.00 2011-06-09 02:09:50.524 160 13278.68 426.55 57081.44 88888.00 2011-06-09 02:09:51.524 160 13279.33 426.43 57080.83 88888.00 2011-06-09 02:09:52.524 160 13279.33 426.43 57081.81 88888.00 2011-06-09 02:09:53.524 160 13278.81 426.68 57081.32 88888.00 2011-06-09 02:09:54.524 160 13278.55 426.43 57081.07 88888.00 2011-06-09 02:09:55.524 160 13278.81 426.43 57082.05 88888.00 2011-06-09 02:09:56.524 160 13279.33 426.06 57082.18 88888.00 2011-06-09 02:09:57.524 160 13279.33 426.68 57081.44 88888.00 2011-06-09 02:09:58.524 160 13279.20 426.80 57081.81 88888.00 2011-06-09 02:09:59.524 160 13278.68 425.81 57080.83 88888.00 2011-06-09 02:10:00.524 160 13278.42 426.80 57081.32 88888.00 2011-06-09 02:10:01.524 160 13278.81 426.30 57082.18 88888.00 2011-06-09 02:10:02.524 160 13278.81 425.93 57081.81 88888.00 2011-06-09 02:10:03.524 160 13278.68 425.93 57081.69 88888.00 2011-06-09 02:10:04.524 160 13278.55 425.93 57081.44 88888.00 2011-06-09 02:10:05.524 160 13278.16 426.06 57081.44 88888.00 2011-06-09 02:10:06.524 160 13278.94 425.44 57081.57 88888.00 2011-06-09 02:10:07.524 160 13279.33 425.19 57081.69 88888.00 2011-06-09 02:10:08.524 160 13278.68 426.30 57081.20 88888.00 2011-06-09 02:10:09.524 160 13278.29 425.93 57081.69 88888.00 2011-06-09 02:10:10.524 160 13279.33 426.55 57081.57 88888.00 2011-06-09 02:10:11.524 160 13278.94 425.93 57081.69 88888.00 2011-06-09 02:10:12.524 160 13278.94 425.56 57081.20 88888.00 2011-06-09 02:10:13.524 160 13279.07 425.44 57081.07 88888.00 2011-06-09 02:10:14.524 160 13279.98 425.93 57081.07 88888.00 2011-06-09 02:10:15.524 160 13279.46 426.30 57081.69 88888.00 2011-06-09 02:10:16.524 160 13279.33 425.81 57081.81 88888.00 2011-06-09 02:10:17.524 160 13279.59 426.30 57081.81 88888.00 2011-06-09 02:10:18.524 160 13279.72 424.57 57082.05 88888.00 2011-06-09 02:10:19.524 160 13279.85 426.18 57081.69 88888.00 2011-06-09 02:10:20.524 160 13279.72 425.56 57081.20 88888.00 2011-06-09 02:10:21.524 160 13279.72 425.31 57080.95 88888.00 2011-06-09 02:10:22.524 160 13279.20 425.07 57081.57 88888.00 2011-06-09 02:10:23.524 160 13278.94 425.31 57081.93 88888.00 2011-06-09 02:10:24.524 160 13279.46 425.07 57081.69 88888.00 2011-06-09 02:10:25.524 160 13279.98 425.44 57081.20 88888.00 2011-06-09 02:10:26.524 160 13280.11 425.19 57082.05 88888.00 2011-06-09 02:10:27.524 160 13279.85 424.82 57081.20 88888.00 2011-06-09 02:10:28.524 160 13278.94 425.56 57081.93 88888.00 2011-06-09 02:10:29.524 160 13279.59 425.07 57081.81 88888.00 2011-06-09 02:10:30.524 160 13279.98 425.69 57082.18 88888.00 2011-06-09 02:10:31.524 160 13279.85 425.44 57081.57 88888.00 2011-06-09 02:10:32.524 160 13278.94 424.82 57081.20 88888.00 2011-06-09 02:10:33.524 160 13279.33 424.45 57081.93 88888.00 2011-06-09 02:10:34.524 160 13279.72 425.19 57081.57 88888.00 2011-06-09 02:10:35.524 160 13279.20 424.82 57081.20 88888.00 2011-06-09 02:10:36.524 160 13279.33 424.94 57081.32 88888.00 2011-06-09 02:10:37.524 160 13279.46 424.45 57081.44 88888.00 2011-06-09 02:10:38.524 160 13279.72 424.08 57081.32 88888.00 2011-06-09 02:10:39.524 160 13279.20 423.83 57080.71 88888.00 2011-06-09 02:10:40.524 160 13279.07 424.45 57081.44 88888.00 2011-06-09 02:10:41.524 160 13279.07 424.32 57081.32 88888.00 2011-06-09 02:10:42.524 160 13279.59 423.70 57081.44 88888.00 2011-06-09 02:10:43.524 160 13278.81 423.46 57080.71 88888.00 2011-06-09 02:10:44.524 160 13278.68 423.58 57081.57 88888.00 2011-06-09 02:10:45.524 160 13279.07 423.70 57081.69 88888.00 2011-06-09 02:10:46.524 160 13278.68 423.46 57081.44 88888.00 2011-06-09 02:10:47.524 160 13278.68 423.46 57080.83 88888.00 2011-06-09 02:10:48.524 160 13277.77 423.70 57081.20 88888.00 2011-06-09 02:10:49.524 160 13278.81 423.21 57081.32 88888.00 2011-06-09 02:10:50.524 160 13278.16 423.21 57080.95 88888.00 2011-06-09 02:10:51.524 160 13278.55 423.08 57081.20 88888.00 2011-06-09 02:10:52.524 160 13278.16 422.96 57080.71 88888.00 2011-06-09 02:10:53.524 160 13278.42 422.84 57080.59 88888.00 2011-06-09 02:10:54.524 160 13278.55 422.96 57081.07 88888.00 2011-06-09 02:10:55.524 160 13277.51 422.71 57080.46 88888.00 2011-06-09 02:10:56.524 160 13278.03 423.33 57080.95 88888.00 2011-06-09 02:10:57.524 160 13278.16 422.71 57080.95 88888.00 2011-06-09 02:10:58.524 160 13279.20 422.59 57079.98 88888.00 2011-06-09 02:10:59.524 160 13278.55 422.47 57080.71 88888.00 2011-06-09 02:11:00.524 160 13278.94 422.34 57080.34 88888.00 2011-06-09 02:11:01.524 160 13278.55 422.59 57080.34 88888.00 2011-06-09 02:11:02.524 160 13279.07 421.47 57080.59 88888.00 2011-06-09 02:11:03.524 160 13278.42 422.09 57080.95 88888.00 2011-06-09 02:11:04.524 160 13278.16 421.97 57080.71 88888.00 2011-06-09 02:11:05.524 160 13279.59 422.09 57080.83 88888.00 2011-06-09 02:11:06.524 160 13279.20 421.35 57081.07 88888.00 2011-06-09 02:11:07.524 160 13279.07 422.59 57080.10 88888.00 2011-06-09 02:11:08.524 160 13278.68 420.73 57080.95 88888.00 2011-06-09 02:11:09.524 160 13278.55 421.60 57081.07 88888.00 2011-06-09 02:11:10.524 160 13278.03 421.60 57080.59 88888.00 2011-06-09 02:11:11.524 160 13278.81 421.47 57081.07 88888.00 2011-06-09 02:11:12.524 160 13278.16 420.98 57080.83 88888.00 2011-06-09 02:11:13.524 160 13278.81 420.98 57080.71 88888.00 2011-06-09 02:11:14.524 160 13278.03 421.10 57080.71 88888.00 2011-06-09 02:11:15.524 160 13278.55 421.23 57079.73 88888.00 2011-06-09 02:11:16.524 160 13278.68 421.35 57080.59 88888.00 2011-06-09 02:11:17.524 160 13279.20 421.10 57080.71 88888.00 2011-06-09 02:11:18.524 160 13277.77 420.61 57080.46 88888.00 2011-06-09 02:11:19.524 160 13278.55 420.11 57081.20 88888.00 2011-06-09 02:11:20.524 160 13277.64 420.11 57080.83 88888.00 2011-06-09 02:11:21.524 160 13278.29 420.36 57080.71 88888.00 2011-06-09 02:11:22.524 160 13278.29 420.36 57080.83 88888.00 2011-06-09 02:11:23.524 160 13278.42 420.61 57080.34 88888.00 2011-06-09 02:11:24.524 160 13278.55 420.48 57080.71 88888.00 2011-06-09 02:11:25.524 160 13277.64 419.74 57080.46 88888.00 2011-06-09 02:11:26.524 160 13277.38 420.36 57080.22 88888.00 2011-06-09 02:11:27.524 160 13278.16 420.86 57080.34 88888.00 2011-06-09 02:11:28.524 160 13277.64 420.24 57080.46 88888.00 2011-06-09 02:11:29.524 160 13277.64 419.99 57080.22 88888.00 2011-06-09 02:11:30.524 160 13278.29 420.24 57080.71 88888.00 2011-06-09 02:11:31.524 160 13277.77 420.11 57080.59 88888.00 2011-06-09 02:11:32.524 160 13278.03 419.62 57080.46 88888.00 2011-06-09 02:11:33.524 160 13276.99 420.24 57079.98 88888.00 2011-06-09 02:11:34.524 160 13277.77 419.99 57080.22 88888.00 2011-06-09 02:11:35.524 160 13277.51 419.49 57080.34 88888.00 2011-06-09 02:11:36.524 160 13277.51 419.37 57079.85 88888.00 2011-06-09 02:11:37.524 160 13277.51 420.36 57081.20 88888.00 2011-06-09 02:11:38.524 160 13277.51 419.49 57080.83 88888.00 2011-06-09 02:11:39.524 160 13276.99 419.49 57079.85 88888.00 2011-06-09 02:11:40.524 160 13276.99 419.74 57080.71 88888.00 2011-06-09 02:11:41.524 160 13278.55 419.74 57080.34 88888.00 2011-06-09 02:11:42.524 160 13276.99 419.62 57079.98 88888.00 2011-06-09 02:11:43.524 160 13278.29 419.49 57080.59 88888.00 2011-06-09 02:11:44.524 160 13277.12 419.86 57080.22 88888.00 2011-06-09 02:11:45.524 160 13277.51 419.74 57080.59 88888.00 2011-06-09 02:11:46.524 160 13277.25 419.12 57080.46 88888.00 2011-06-09 02:11:47.524 160 13276.86 419.74 57080.34 88888.00 2011-06-09 02:11:48.524 160 13276.47 419.49 57080.71 88888.00 2011-06-09 02:11:49.524 160 13276.99 419.12 57081.20 88888.00 2011-06-09 02:11:50.524 160 13276.73 419.00 57080.46 88888.00 2011-06-09 02:11:51.524 160 13276.21 418.50 57080.34 88888.00 2011-06-09 02:11:52.524 160 13277.12 418.87 57080.83 88888.00 2011-06-09 02:11:53.524 160 13276.34 418.38 57080.22 88888.00 2011-06-09 02:11:54.524 160 13275.82 418.38 57081.20 88888.00 2011-06-09 02:11:55.524 160 13276.21 418.50 57079.85 88888.00 2011-06-09 02:11:56.524 160 13275.43 418.63 57081.07 88888.00 2011-06-09 02:11:57.524 160 13275.82 418.38 57081.44 88888.00 2011-06-09 02:11:58.524 160 13275.95 418.50 57080.59 88888.00 2011-06-09 02:11:59.524 160 13275.30 418.50 57079.98 88888.00 2011-06-09 02:12:00.524 160 13275.17 419.12 57080.22 88888.00 2011-06-09 02:12:01.524 160 13275.17 418.50 57080.22 88888.00 2011-06-09 02:12:02.524 160 13275.04 418.25 57080.71 88888.00 2011-06-09 02:12:03.524 160 13275.04 418.50 57080.95 88888.00 2011-06-09 02:12:04.524 160 13275.30 418.50 57081.32 88888.00 2011-06-09 02:12:05.524 160 13274.65 419.00 57080.83 88888.00 2011-06-09 02:12:06.524 160 13275.04 418.75 57080.71 88888.00 2011-06-09 02:12:07.524 160 13274.78 418.87 57081.44 88888.00 2011-06-09 02:12:08.524 160 13273.87 419.25 57080.46 88888.00 2011-06-09 02:12:09.524 160 13274.39 419.62 57081.20 88888.00 2011-06-09 02:12:10.524 160 13274.13 419.00 57081.44 88888.00 2011-06-09 02:12:11.524 160 13274.65 419.86 57081.32 88888.00 2011-06-09 02:12:12.524 160 13273.74 419.99 57080.95 88888.00 2011-06-09 02:12:13.524 160 13274.13 419.37 57081.69 88888.00 2011-06-09 02:12:14.524 160 13274.78 419.37 57081.69 88888.00 2011-06-09 02:12:15.524 160 13273.87 419.86 57081.81 88888.00 2011-06-09 02:12:16.524 160 13273.87 419.86 57081.07 88888.00 2011-06-09 02:12:17.524 160 13274.13 420.11 57081.20 88888.00 2011-06-09 02:12:18.524 160 13273.61 420.24 57081.93 88888.00 2011-06-09 02:12:19.524 160 13273.74 420.61 57082.05 88888.00 2011-06-09 02:12:20.524 160 13274.52 419.62 57081.81 88888.00 2011-06-09 02:12:21.524 160 13273.35 420.86 57082.42 88888.00 2011-06-09 02:12:22.524 160 13273.61 420.36 57082.05 88888.00 2011-06-09 02:12:23.524 160 13273.61 421.23 57082.42 88888.00 2011-06-09 02:12:24.524 160 13272.96 420.86 57082.18 88888.00 2011-06-09 02:12:25.524 160 13272.96 420.86 57082.54 88888.00 2011-06-09 02:12:26.524 160 13273.87 421.23 57082.30 88888.00 2011-06-09 02:12:27.524 160 13273.22 421.10 57083.16 88888.00 2011-06-09 02:12:28.524 160 13273.35 421.72 57082.42 88888.00 2011-06-09 02:12:29.524 160 13273.87 421.35 57082.05 88888.00 2011-06-09 02:12:30.524 160 13273.09 421.10 57082.30 88888.00 2011-06-09 02:12:31.524 160 13273.35 421.47 57082.54 88888.00 2011-06-09 02:12:32.524 160 13272.70 421.47 57082.79 88888.00 2011-06-09 02:12:33.524 160 13273.35 421.60 57083.64 88888.00 2011-06-09 02:12:34.524 160 13272.96 421.47 57083.77 88888.00 2011-06-09 02:12:35.524 160 13272.57 421.85 57082.91 88888.00 2011-06-09 02:12:36.524 160 13273.48 421.10 57083.77 88888.00 2011-06-09 02:12:37.524 160 13273.87 421.85 57083.40 88888.00 2011-06-09 02:12:38.524 160 13273.22 421.35 57083.89 88888.00 2011-06-09 02:12:39.524 160 13273.22 421.47 57083.64 88888.00 2011-06-09 02:12:40.524 160 13273.22 421.72 57083.52 88888.00 2011-06-09 02:12:41.524 160 13273.09 421.10 57083.77 88888.00 2011-06-09 02:12:42.524 160 13272.83 421.85 57084.62 88888.00 2011-06-09 02:12:43.524 160 13272.96 422.59 57083.77 88888.00 2011-06-09 02:12:44.524 160 13272.96 421.47 57083.64 88888.00 2011-06-09 02:12:45.524 160 13272.57 421.23 57084.13 88888.00 2011-06-09 02:12:46.524 160 13272.18 422.47 57084.25 88888.00 2011-06-09 02:12:47.524 160 13272.18 421.47 57084.38 88888.00 2011-06-09 02:12:48.524 160 13271.92 422.34 57084.62 88888.00 2011-06-09 02:12:49.524 160 13272.05 421.47 57084.50 88888.00 2011-06-09 02:12:50.524 160 13271.92 422.71 57084.13 88888.00 2011-06-09 02:12:51.524 160 13271.27 422.34 57084.50 88888.00 2011-06-09 02:12:52.524 160 13271.79 422.84 57084.50 88888.00 2011-06-09 02:12:53.524 160 13271.53 422.22 57084.74 88888.00 2011-06-09 02:12:54.524 160 13271.27 422.84 57084.99 88888.00 2011-06-09 02:12:55.524 160 13272.05 422.71 57084.50 88888.00 2011-06-09 02:12:56.524 160 13272.05 422.09 57084.38 88888.00 2011-06-09 02:12:57.524 160 13271.14 422.34 57084.38 88888.00 2011-06-09 02:12:58.524 160 13271.01 423.21 57084.74 88888.00 2011-06-09 02:12:59.524 160 13271.14 423.33 57084.62 88888.00 2011-06-09 02:13:00.524 160 13269.98 422.96 57084.99 88888.00 2011-06-09 02:13:01.524 160 13270.62 422.96 57084.99 88888.00 2011-06-09 02:13:02.524 160 13270.62 423.21 57084.99 88888.00 2011-06-09 02:13:03.524 160 13270.11 422.47 57084.99 88888.00 2011-06-09 02:13:04.524 160 13270.37 423.08 57085.36 88888.00 2011-06-09 02:13:05.524 160 13270.37 423.70 57085.48 88888.00 2011-06-09 02:13:06.524 160 13269.72 423.58 57085.60 88888.00 2011-06-09 02:13:07.524 160 13270.37 423.95 57085.84 88888.00 2011-06-09 02:13:08.524 160 13269.85 423.95 57084.74 88888.00 2011-06-09 02:13:09.524 160 13269.72 424.32 57085.84 88888.00 2011-06-09 02:13:10.524 160 13269.72 424.57 57084.74 88888.00 2011-06-09 02:13:11.524 160 13269.46 424.08 57084.99 88888.00 2011-06-09 02:13:12.524 160 13268.94 423.83 57084.74 88888.00 2011-06-09 02:13:13.524 160 13268.81 423.95 57085.96 88888.00 2011-06-09 02:13:14.524 160 13268.68 424.82 57084.99 88888.00 2011-06-09 02:13:15.524 160 13268.81 423.70 57085.60 88888.00 2011-06-09 02:13:16.524 160 13268.94 424.94 57085.36 88888.00 2011-06-09 02:13:17.524 160 13268.42 425.44 57085.96 88888.00 2011-06-09 02:13:18.524 160 13268.81 424.45 57085.48 88888.00 2011-06-09 02:13:19.524 160 13268.94 425.19 57085.84 88888.00 2011-06-09 02:13:20.524 160 13268.94 425.44 57085.84 88888.00 2011-06-09 02:13:21.524 160 13268.29 424.94 57085.96 88888.00 2011-06-09 02:13:22.524 160 13268.16 425.31 57085.84 88888.00 2011-06-09 02:13:23.524 160 13268.29 425.31 57085.72 88888.00 2011-06-09 02:13:24.524 160 13269.20 425.56 57085.96 88888.00 2011-06-09 02:13:25.524 160 13268.81 425.31 57085.96 88888.00 2011-06-09 02:13:26.524 160 13268.29 426.06 57086.21 88888.00 2011-06-09 02:13:27.524 160 13268.81 426.30 57085.84 88888.00 2011-06-09 02:13:28.524 160 13269.07 425.69 57086.09 88888.00 2011-06-09 02:13:29.524 160 13267.77 425.31 57085.60 88888.00 2011-06-09 02:13:30.524 160 13268.42 426.30 57086.70 88888.00 2011-06-09 02:13:31.524 160 13268.55 426.18 57086.46 88888.00 2011-06-09 02:13:32.524 160 13267.77 426.68 57086.33 88888.00 2011-06-09 02:13:33.524 160 13267.90 426.43 57086.70 88888.00 2011-06-09 02:13:34.524 160 13268.55 426.43 57086.33 88888.00 2011-06-09 02:13:35.524 160 13268.42 426.92 57086.82 88888.00 2011-06-09 02:13:36.524 160 13268.42 426.68 57086.82 88888.00 2011-06-09 02:13:37.524 160 13268.16 427.91 57087.07 88888.00 2011-06-09 02:13:38.524 160 13268.42 427.67 57086.46 88888.00 2011-06-09 02:13:39.524 160 13267.25 427.30 57087.31 88888.00 2011-06-09 02:13:40.524 160 13268.16 428.04 57086.46 88888.00 2011-06-09 02:13:41.524 160 13267.77 427.91 57087.43 88888.00 2011-06-09 02:13:42.524 160 13268.03 428.29 57087.19 88888.00 2011-06-09 02:13:43.524 160 13267.77 428.04 57087.68 88888.00 2011-06-09 02:13:44.524 160 13267.51 428.16 57086.70 88888.00 2011-06-09 02:13:45.524 160 13268.03 428.41 57087.92 88888.00 2011-06-09 02:13:46.524 160 13266.73 429.15 57087.92 88888.00 2011-06-09 02:13:47.524 160 13267.77 429.40 57087.07 88888.00 2011-06-09 02:13:48.524 160 13266.99 428.91 57087.55 88888.00 2011-06-09 02:13:49.524 160 13267.51 429.28 57087.19 88888.00 2011-06-09 02:13:50.524 160 13266.21 430.02 57087.55 88888.00 2011-06-09 02:13:51.524 160 13267.25 430.14 57087.68 88888.00 2011-06-09 02:13:52.524 160 13266.73 430.14 57087.07 88888.00 2011-06-09 02:13:53.524 160 13266.47 430.64 57087.92 88888.00 2011-06-09 02:13:54.524 160 13267.12 430.27 57087.68 88888.00 2011-06-09 02:13:55.524 160 13266.99 430.64 57087.31 88888.00 2011-06-09 02:13:56.524 160 13266.60 430.02 57087.68 88888.00 2011-06-09 02:13:57.524 160 13266.99 430.64 57087.80 88888.00 2011-06-09 02:13:58.524 160 13267.38 431.51 57087.80 88888.00 2011-06-09 02:13:59.524 160 13266.86 431.38 57086.95 88888.00 2011-06-09 02:14:00.524 160 13266.47 431.51 57087.80 88888.00 2011-06-09 02:14:01.524 160 13267.25 432.50 57088.05 88888.00 2011-06-09 02:14:02.524 160 13266.73 431.51 57088.41 88888.00 2011-06-09 02:14:03.524 160 13267.38 432.13 57087.80 88888.00 2011-06-09 02:14:04.524 160 13267.25 432.37 57088.17 88888.00 2011-06-09 02:14:05.524 160 13267.51 432.50 57089.14 88888.00 2011-06-09 02:14:06.524 160 13267.77 433.49 57088.78 88888.00 2011-06-09 02:14:07.524 160 13267.12 433.86 57088.41 88888.00 2011-06-09 02:14:08.524 160 13267.38 433.61 57088.90 88888.00 2011-06-09 02:14:09.524 160 13267.90 434.11 57088.54 88888.00 2011-06-09 02:14:10.524 160 13267.64 434.23 57088.17 88888.00 2011-06-09 02:14:11.524 160 13267.25 434.85 57089.14 88888.00 2011-06-09 02:14:12.524 160 13267.12 434.36 57088.78 88888.00 2011-06-09 02:14:13.524 160 13267.90 434.73 57088.54 88888.00 2011-06-09 02:14:14.524 160 13267.51 435.72 57089.02 88888.00 2011-06-09 02:14:15.524 160 13267.90 435.97 57089.51 88888.00 2011-06-09 02:14:16.524 160 13268.03 436.09 57089.27 88888.00 2011-06-09 02:14:17.524 160 13268.03 436.21 57089.39 88888.00 2011-06-09 02:14:18.524 160 13268.42 436.34 57089.63 88888.00 2011-06-09 02:14:19.524 160 13268.16 436.34 57089.88 88888.00 2011-06-09 02:14:20.524 160 13268.42 437.20 57089.88 88888.00 2011-06-09 02:14:21.524 160 13267.90 437.20 57090.73 88888.00 2011-06-09 02:14:22.524 160 13268.42 437.33 57089.76 88888.00 2011-06-09 02:14:23.524 160 13268.29 437.82 57090.49 88888.00 2011-06-09 02:14:24.524 160 13268.94 438.07 57090.12 88888.00 2011-06-09 02:14:25.524 160 13268.03 437.70 57090.37 88888.00 2011-06-09 02:14:26.524 160 13268.42 438.69 57090.12 88888.00 2011-06-09 02:14:27.524 160 13268.81 438.44 57090.61 88888.00 2011-06-09 02:14:28.524 160 13268.81 439.68 57090.12 88888.00 2011-06-09 02:14:29.524 160 13269.20 439.43 57090.25 88888.00 2011-06-09 02:14:30.524 160 13270.11 439.19 57091.10 88888.00 2011-06-09 02:14:31.524 160 13268.55 439.31 57090.73 88888.00 2011-06-09 02:14:32.524 160 13269.07 440.05 57090.73 88888.00 2011-06-09 02:14:33.524 160 13269.46 440.30 57090.86 88888.00 2011-06-09 02:14:34.524 160 13269.20 440.18 57090.37 88888.00 2011-06-09 02:14:35.524 160 13268.81 440.30 57090.86 88888.00 2011-06-09 02:14:36.524 160 13269.85 440.30 57090.37 88888.00 2011-06-09 02:14:37.524 160 13269.46 440.80 57091.47 88888.00 2011-06-09 02:14:38.524 160 13269.46 440.92 57090.37 88888.00 2011-06-09 02:14:39.524 160 13269.07 441.04 57091.10 88888.00 2011-06-09 02:14:40.524 160 13269.20 441.04 57091.22 88888.00 2011-06-09 02:14:41.524 160 13269.46 440.92 57091.10 88888.00 2011-06-09 02:14:42.524 160 13269.85 441.54 57091.59 88888.00 2011-06-09 02:14:43.524 160 13269.46 441.79 57091.35 88888.00 2011-06-09 02:14:44.524 160 13269.07 441.54 57091.35 88888.00 2011-06-09 02:14:45.524 160 13269.72 442.03 57090.12 88888.00 2011-06-09 02:14:46.524 160 13269.20 441.91 57091.35 88888.00 2011-06-09 02:14:47.524 160 13268.81 441.91 57091.59 88888.00 2011-06-09 02:14:48.524 160 13269.20 442.16 57091.71 88888.00 2011-06-09 02:14:49.524 160 13269.46 442.53 57091.35 88888.00 2011-06-09 02:14:50.524 160 13268.81 442.28 57091.71 88888.00 2011-06-09 02:14:51.524 160 13268.55 442.28 57090.73 88888.00 2011-06-09 02:14:52.524 160 13268.68 442.65 57091.10 88888.00 2011-06-09 02:14:53.524 160 13268.94 442.41 57091.22 88888.00 2011-06-09 02:14:54.524 160 13268.42 441.91 57091.22 88888.00 2011-06-09 02:14:55.524 160 13268.68 443.52 57091.47 88888.00 2011-06-09 02:14:56.524 160 13268.42 442.03 57091.10 88888.00 2011-06-09 02:14:57.524 160 13268.55 443.52 57091.10 88888.00 2011-06-09 02:14:58.524 160 13268.42 443.15 57091.10 88888.00 2011-06-09 02:14:59.524 160 13267.90 443.03 57090.00 88888.00 2011-06-09 02:15:00.524 160 13268.68 443.27 57090.98 88888.00 2011-06-09 02:15:01.524 160 13268.29 443.52 57090.37 88888.00 2011-06-09 02:15:02.524 160 13268.03 443.52 57090.73 88888.00 2011-06-09 02:15:03.524 160 13268.29 443.77 57091.10 88888.00 2011-06-09 02:15:04.524 160 13268.16 443.52 57091.84 88888.00 2011-06-09 02:15:05.524 160 13267.38 444.26 57090.49 88888.00 2011-06-09 02:15:06.524 160 13267.90 443.77 57089.76 88888.00 2011-06-09 02:15:07.524 160 13267.64 444.51 57090.25 88888.00 2011-06-09 02:15:08.524 160 13267.51 444.02 57089.39 88888.00 2011-06-09 02:15:09.524 160 13268.29 445.13 57090.37 88888.00 2011-06-09 02:15:10.524 160 13268.55 444.64 57090.61 88888.00 2011-06-09 02:15:11.524 160 13268.42 445.13 57090.25 88888.00 2011-06-09 02:15:12.524 160 13267.51 445.01 57090.00 88888.00 2011-06-09 02:15:13.524 160 13268.68 444.88 57089.88 88888.00 2011-06-09 02:15:14.524 160 13268.55 445.87 57089.88 88888.00 2011-06-09 02:15:15.524 160 13267.64 445.38 57091.10 88888.00 2011-06-09 02:15:16.524 160 13267.64 446.12 57089.51 88888.00 2011-06-09 02:15:17.524 160 13267.38 445.87 57089.39 88888.00 2011-06-09 02:15:18.524 160 13268.29 446.49 57089.63 88888.00 2011-06-09 02:15:19.524 160 13267.77 446.25 57089.88 88888.00 2011-06-09 02:15:20.524 160 13268.16 446.74 57089.27 88888.00 2011-06-09 02:15:21.524 160 13268.16 446.74 57089.51 88888.00 2011-06-09 02:15:22.524 160 13268.16 447.11 57089.63 88888.00 2011-06-09 02:15:23.524 160 13267.90 446.74 57090.00 88888.00 2011-06-09 02:15:24.524 160 13268.16 447.24 57089.63 88888.00 2011-06-09 02:15:25.524 160 13267.77 447.98 57089.39 88888.00 2011-06-09 02:15:26.524 160 13268.94 447.98 57090.12 88888.00 2011-06-09 02:15:27.524 160 13268.81 447.98 57089.14 88888.00 2011-06-09 02:15:28.524 160 13268.03 447.24 57089.02 88888.00 2011-06-09 02:15:29.524 160 13267.90 448.35 57089.51 88888.00 2011-06-09 02:15:30.524 160 13268.55 448.60 57088.66 88888.00 2011-06-09 02:15:31.524 160 13268.55 448.60 57089.63 88888.00 2011-06-09 02:15:32.524 160 13268.55 448.85 57088.78 88888.00 2011-06-09 02:15:33.524 160 13269.07 447.98 57088.29 88888.00 2011-06-09 02:15:34.524 160 13268.03 448.60 57088.78 88888.00 2011-06-09 02:15:35.524 160 13268.03 449.34 57088.29 88888.00 2011-06-09 02:15:36.524 160 13268.94 449.09 57088.17 88888.00 2011-06-09 02:15:37.524 160 13268.42 449.34 57088.78 88888.00 2011-06-09 02:15:38.524 160 13269.33 449.96 57088.17 88888.00 2011-06-09 02:15:39.524 160 13269.07 449.96 57088.66 88888.00 2011-06-09 02:15:40.524 160 13268.16 450.08 57088.54 88888.00 2011-06-09 02:15:41.524 160 13268.16 449.96 57088.17 88888.00 2011-06-09 02:15:42.524 160 13268.81 450.21 57088.41 88888.00 2011-06-09 02:15:43.524 160 13268.94 450.08 57088.41 88888.00 2011-06-09 02:15:44.524 160 13268.16 450.70 57087.43 88888.00 2011-06-09 02:15:45.524 160 13268.68 450.95 57087.43 88888.00 2011-06-09 02:15:46.524 160 13268.29 450.58 57087.92 88888.00 2011-06-09 02:15:47.524 160 13268.42 450.95 57087.31 88888.00 2011-06-09 02:15:48.524 160 13268.68 450.58 57087.55 88888.00 2011-06-09 02:15:49.524 160 13268.42 450.21 57086.70 88888.00 2011-06-09 02:15:50.524 160 13268.29 451.57 57086.95 88888.00 2011-06-09 02:15:51.524 160 13268.68 451.57 57087.31 88888.00 2011-06-09 02:15:52.524 160 13268.42 451.32 57086.58 88888.00 2011-06-09 02:15:53.524 160 13268.55 450.58 57085.96 88888.00 2011-06-09 02:15:54.524 160 13268.55 451.82 57086.09 88888.00 2011-06-09 02:15:55.524 160 13268.16 451.69 57086.21 88888.00 2011-06-09 02:15:56.524 160 13268.68 451.94 57085.96 88888.00 2011-06-09 02:15:57.524 160 13268.55 450.95 57085.84 88888.00 2011-06-09 02:15:58.524 160 13268.42 451.20 57086.21 88888.00 2011-06-09 02:15:59.524 160 13267.77 451.08 57086.46 88888.00 2011-06-09 02:16:00.524 160 13268.68 451.82 57086.09 88888.00 2011-06-09 02:16:01.524 160 13268.68 451.45 57085.60 88888.00 2011-06-09 02:16:02.524 160 13268.55 451.94 57085.84 88888.00 2011-06-09 02:16:03.524 160 13268.16 451.45 57084.99 88888.00 2011-06-09 02:16:04.524 160 13268.29 451.57 57085.48 88888.00 2011-06-09 02:16:05.524 160 13268.68 451.94 57085.11 88888.00 2011-06-09 02:16:06.524 160 13268.42 451.45 57085.11 88888.00 2011-06-09 02:16:07.524 160 13268.55 451.57 57085.23 88888.00 2011-06-09 02:16:08.524 160 13268.42 451.08 57084.25 88888.00 2011-06-09 02:16:09.524 160 13268.81 451.82 57084.38 88888.00 2011-06-09 02:16:10.524 160 13268.16 451.94 57083.89 88888.00 2011-06-09 02:16:11.524 160 13268.03 451.45 57083.89 88888.00 2011-06-09 02:16:12.524 160 13268.29 451.82 57084.74 88888.00 2011-06-09 02:16:13.524 160 13268.42 451.69 57083.89 88888.00 2011-06-09 02:16:14.524 160 13268.55 451.57 57083.77 88888.00 2011-06-09 02:16:15.524 160 13268.03 451.82 57083.40 88888.00 2011-06-09 02:16:16.524 160 13268.16 452.44 57083.64 88888.00 2011-06-09 02:16:17.524 160 13268.29 451.69 57082.54 88888.00 2011-06-09 02:16:18.524 160 13268.16 451.69 57083.52 88888.00 2011-06-09 02:16:19.524 160 13268.29 451.82 57082.66 88888.00 2011-06-09 02:16:20.524 160 13268.16 451.82 57082.54 88888.00 2011-06-09 02:16:21.524 160 13267.90 452.07 57082.42 88888.00 2011-06-09 02:16:22.524 160 13268.55 452.07 57082.54 88888.00 2011-06-09 02:16:23.524 160 13269.07 451.57 57082.66 88888.00 2011-06-09 02:16:24.524 160 13268.81 452.07 57082.30 88888.00 2011-06-09 02:16:25.524 160 13268.29 452.07 57082.30 88888.00 2011-06-09 02:16:26.524 160 13267.90 451.82 57081.57 88888.00 2011-06-09 02:16:27.524 160 13268.68 451.82 57081.57 88888.00 2011-06-09 02:16:28.524 160 13269.07 452.31 57081.32 88888.00 2011-06-09 02:16:29.524 160 13269.20 451.82 57081.07 88888.00 2011-06-09 02:16:30.524 160 13268.42 451.82 57080.71 88888.00 2011-06-09 02:16:31.524 160 13267.90 451.94 57080.46 88888.00 2011-06-09 02:16:32.524 160 13268.16 451.82 57081.69 88888.00 2011-06-09 02:16:33.524 160 13268.42 452.44 57081.69 88888.00 2011-06-09 02:16:34.524 160 13269.20 451.57 57080.22 88888.00 2011-06-09 02:16:35.524 160 13268.94 451.20 57080.59 88888.00 2011-06-09 02:16:36.524 160 13269.20 451.82 57080.71 88888.00 2011-06-09 02:16:37.524 160 13268.42 451.82 57080.71 88888.00 2011-06-09 02:16:38.524 160 13268.29 451.32 57080.10 88888.00 2011-06-09 02:16:39.524 160 13268.81 451.57 57080.10 88888.00 2011-06-09 02:16:40.524 160 13268.94 451.69 57079.36 88888.00 2011-06-09 02:16:41.524 160 13269.07 451.69 57079.85 88888.00 2011-06-09 02:16:42.524 160 13268.42 451.82 57079.36 88888.00 2011-06-09 02:16:43.524 160 13269.07 451.08 57079.36 88888.00 2011-06-09 02:16:44.524 160 13268.94 452.07 57079.00 88888.00 2011-06-09 02:16:45.524 160 13268.42 451.94 57079.12 88888.00 2011-06-09 02:16:46.524 160 13268.94 451.32 57078.51 88888.00 2011-06-09 02:16:47.524 160 13269.33 451.32 57079.00 88888.00 2011-06-09 02:16:48.524 160 13268.81 451.20 57078.75 88888.00 2011-06-09 02:16:49.524 160 13268.94 451.45 57078.39 88888.00 2011-06-09 02:16:50.524 160 13269.59 450.46 57078.02 88888.00 2011-06-09 02:16:51.524 160 13268.68 451.69 57078.39 88888.00 2011-06-09 02:16:52.524 160 13269.33 451.45 57078.27 88888.00 2011-06-09 02:16:53.524 160 13268.81 451.20 57077.77 88888.00 2011-06-09 02:16:54.524 160 13269.33 450.46 57077.90 88888.00 2011-06-09 02:16:55.524 160 13269.33 451.69 57077.65 88888.00 2011-06-09 02:16:56.524 160 13269.46 450.83 57077.04 88888.00 2011-06-09 02:16:57.524 160 13269.59 451.08 57076.80 88888.00 2011-06-09 02:16:58.524 160 13269.59 450.70 57077.65 88888.00 2011-06-09 02:16:59.524 160 13269.59 450.58 57076.18 88888.00 2011-06-09 02:17:00.524 160 13270.37 450.21 57076.80 88888.00 2011-06-09 02:17:01.524 160 13269.85 450.95 57076.18 88888.00 2011-06-09 02:17:02.524 160 13269.98 450.95 57075.94 88888.00 2011-06-09 02:17:03.524 160 13269.20 450.58 57075.57 88888.00 2011-06-09 02:17:04.524 160 13270.24 450.95 57076.31 88888.00 2011-06-09 02:17:05.524 160 13270.24 450.46 57076.18 88888.00 2011-06-09 02:17:06.524 160 13269.85 450.58 57075.57 88888.00 2011-06-09 02:17:07.524 160 13269.46 450.83 57075.57 88888.00 2011-06-09 02:17:08.524 160 13270.11 450.58 57076.18 88888.00 2011-06-09 02:17:09.524 160 13269.72 450.08 57075.09 88888.00 2011-06-09 02:17:10.524 160 13269.72 450.70 57075.09 88888.00 2011-06-09 02:17:11.524 160 13270.11 449.84 57074.84 88888.00 2011-06-09 02:17:12.524 160 13269.98 450.46 57074.60 88888.00 2011-06-09 02:17:13.524 160 13270.24 450.33 57074.60 88888.00 2011-06-09 02:17:14.524 160 13269.98 449.84 57074.72 88888.00 2011-06-09 02:17:15.524 160 13270.24 449.47 57074.72 88888.00 2011-06-09 02:17:16.524 160 13269.98 450.21 57074.35 88888.00 2011-06-09 02:17:17.524 160 13270.24 449.71 57074.11 88888.00 2011-06-09 02:17:18.524 160 13269.98 450.83 57074.11 88888.00 2011-06-09 02:17:19.524 160 13269.98 450.21 57073.62 88888.00 2011-06-09 02:17:20.524 160 13270.11 449.84 57073.38 88888.00 2011-06-09 02:17:21.524 160 13271.01 450.08 57073.50 88888.00 2011-06-09 02:17:22.524 160 13269.98 449.96 57073.86 88888.00 2011-06-09 02:17:23.524 160 13270.88 449.96 57073.25 88888.00 2011-06-09 02:17:24.524 160 13271.01 450.21 57073.74 88888.00 2011-06-09 02:17:25.524 160 13270.75 449.84 57073.74 88888.00 2011-06-09 02:17:26.524 160 13270.37 449.59 57073.62 88888.00 2011-06-09 02:17:27.524 160 13270.88 449.96 57073.01 88888.00 2011-06-09 02:17:28.524 160 13269.98 449.96 57072.76 88888.00 2011-06-09 02:17:29.524 160 13270.24 448.72 57072.76 88888.00 2011-06-09 02:17:30.524 160 13270.62 449.47 57072.39 88888.00 2011-06-09 02:17:31.524 160 13270.88 449.71 57071.66 88888.00 2011-06-09 02:17:32.524 160 13270.75 449.84 57072.76 88888.00 2011-06-09 02:17:33.524 160 13270.50 449.59 57072.27 88888.00 2011-06-09 02:17:34.524 160 13269.59 449.71 57071.66 88888.00 2011-06-09 02:17:35.524 160 13270.11 449.34 57072.03 88888.00 2011-06-09 02:17:36.524 160 13270.62 449.59 57072.27 88888.00 2011-06-09 02:17:37.524 160 13270.37 449.96 57071.17 88888.00 2011-06-09 02:17:38.524 160 13270.62 450.21 57071.66 88888.00 2011-06-09 02:17:39.524 160 13270.37 449.34 57071.17 88888.00 2011-06-09 02:17:40.524 160 13271.01 449.84 57071.42 88888.00 2011-06-09 02:17:41.524 160 13269.98 448.97 57070.32 88888.00 2011-06-09 02:17:42.524 160 13270.11 449.34 57070.80 88888.00 2011-06-09 02:17:43.524 160 13270.37 449.34 57070.68 88888.00 2011-06-09 02:17:44.524 160 13270.37 449.22 57070.80 88888.00 2011-06-09 02:17:45.524 160 13270.50 449.71 57070.32 88888.00 2011-06-09 02:17:46.524 160 13270.37 449.34 57070.44 88888.00 2011-06-09 02:17:47.524 160 13269.72 449.34 57070.20 88888.00 2011-06-09 02:17:48.524 160 13270.62 448.97 57070.32 88888.00 2011-06-09 02:17:49.524 160 13269.85 449.22 57070.20 88888.00 2011-06-09 02:17:50.523 160 13270.75 449.22 57069.71 88888.00 2011-06-09 02:17:51.523 160 13270.62 448.85 57069.46 88888.00 2011-06-09 02:17:52.523 160 13270.75 449.09 57069.46 88888.00 2011-06-09 02:17:53.523 160 13269.98 448.60 57069.21 88888.00 2011-06-09 02:17:54.523 160 13269.85 448.85 57069.09 88888.00 2011-06-09 02:17:55.523 160 13270.62 448.72 57068.97 88888.00 2011-06-09 02:17:56.523 160 13270.37 449.09 57068.61 88888.00 2011-06-09 02:17:57.523 160 13270.62 448.85 57068.85 88888.00 2011-06-09 02:17:58.523 160 13269.85 449.22 57068.61 88888.00 2011-06-09 02:17:59.523 160 13269.46 448.47 57068.36 88888.00 2011-06-09 02:18:00.523 160 13269.59 448.35 57068.85 88888.00 2011-06-09 02:18:01.523 160 13269.98 448.35 57067.75 88888.00 2011-06-09 02:18:02.523 160 13270.75 448.72 57067.87 88888.00 2011-06-09 02:18:03.523 160 13270.24 448.72 57067.50 88888.00 2011-06-09 02:18:04.523 160 13269.33 448.60 57067.26 88888.00 2011-06-09 02:18:05.523 160 13269.72 448.85 57066.89 88888.00 2011-06-09 02:18:06.523 160 13269.72 448.72 57067.75 88888.00 2011-06-09 02:18:07.523 160 13270.11 447.98 57066.77 88888.00 2011-06-09 02:18:08.523 160 13270.11 448.35 57066.40 88888.00 2011-06-09 02:18:09.523 160 13270.37 448.35 57067.14 88888.00 2011-06-09 02:18:10.523 160 13268.94 448.23 57066.53 88888.00 2011-06-09 02:18:11.523 160 13269.07 447.98 57066.53 88888.00 2011-06-09 02:18:12.523 160 13268.42 447.61 57066.77 88888.00 2011-06-09 02:18:13.523 160 13269.72 447.73 57065.67 88888.00 2011-06-09 02:18:14.523 160 13269.33 447.86 57065.79 88888.00 2011-06-09 02:18:15.523 160 13269.59 447.61 57065.43 88888.00 2011-06-09 02:18:16.523 160 13269.20 447.61 57065.43 88888.00 2011-06-09 02:18:17.523 160 13268.94 448.23 57065.55 88888.00 2011-06-09 02:18:18.523 160 13268.94 447.86 57064.94 88888.00 2011-06-09 02:18:19.523 160 13269.07 446.99 57064.81 88888.00 2011-06-09 02:18:20.523 160 13268.81 447.98 57064.81 88888.00 2011-06-09 02:18:21.523 160 13268.94 447.98 57065.30 88888.00 2011-06-09 02:18:22.523 160 13268.81 447.98 57064.69 88888.00 2011-06-09 02:18:23.523 160 13269.46 447.11 57063.84 88888.00 2011-06-09 02:18:24.523 160 13268.81 447.36 57064.57 88888.00 2011-06-09 02:18:25.523 160 13269.20 447.24 57063.96 88888.00 2011-06-09 02:18:26.523 160 13269.20 447.36 57063.71 88888.00 2011-06-09 02:18:27.523 160 13268.81 447.73 57064.20 88888.00 2011-06-09 02:18:28.523 160 13268.68 447.11 57063.71 88888.00 2011-06-09 02:18:29.523 160 13268.81 447.86 57063.84 88888.00 2011-06-09 02:18:30.523 160 13268.29 447.24 57063.59 88888.00 2011-06-09 02:18:31.523 160 13268.29 447.48 57063.59 88888.00 2011-06-09 02:18:32.523 160 13268.16 446.74 57063.10 88888.00 2011-06-09 02:18:33.523 160 13268.03 447.61 57063.23 88888.00 2011-06-09 02:18:34.523 160 13268.55 446.62 57062.61 88888.00 2011-06-09 02:18:35.523 160 13268.29 446.49 57062.61 88888.00 2011-06-09 02:18:36.523 160 13268.29 446.49 57062.49 88888.00 2011-06-09 02:18:37.523 160 13268.16 447.24 57062.25 88888.00 2011-06-09 02:18:38.523 160 13268.42 447.11 57062.49 88888.00 2011-06-09 02:18:39.523 160 13268.42 446.99 57061.76 88888.00 2011-06-09 02:18:40.523 160 13268.55 446.99 57061.88 88888.00 2011-06-09 02:18:41.523 160 13267.90 446.49 57060.90 88888.00 2011-06-09 02:18:42.523 160 13267.90 446.62 57061.64 88888.00 2011-06-09 02:18:43.523 160 13268.55 446.86 57061.76 88888.00 2011-06-09 02:18:44.523 160 13268.16 446.74 57060.90 88888.00 2011-06-09 02:18:45.523 160 13268.42 446.74 57061.27 88888.00 2011-06-09 02:18:46.523 160 13268.29 446.62 57061.39 88888.00 2011-06-09 02:18:47.523 160 13268.16 446.12 57060.90 88888.00 2011-06-09 02:18:48.523 160 13268.03 446.37 57060.41 88888.00 2011-06-09 02:18:49.523 160 13267.77 445.63 57060.05 88888.00 2011-06-09 02:18:50.523 160 13267.51 445.87 57060.41 88888.00 2011-06-09 02:18:51.523 160 13267.90 446.74 57059.92 88888.00 2011-06-09 02:18:52.523 160 13268.29 446.12 57059.80 88888.00 2011-06-09 02:18:53.523 160 13268.03 445.87 57059.56 88888.00 2011-06-09 02:18:54.523 160 13268.16 446.25 57059.68 88888.00 2011-06-09 02:18:55.523 160 13268.68 445.13 57059.68 88888.00 2011-06-09 02:18:56.523 160 13268.29 445.75 57059.07 88888.00 2011-06-09 02:18:57.523 160 13268.55 445.01 57059.07 88888.00 2011-06-09 02:18:58.523 160 13268.68 445.63 57058.95 88888.00 2011-06-09 02:18:59.523 160 13268.42 445.25 57058.58 88888.00 2011-06-09 02:19:00.523 160 13268.42 446.00 57058.82 88888.00 2011-06-09 02:19:01.523 160 13268.29 445.25 57057.97 88888.00 2011-06-09 02:19:02.523 160 13268.81 445.50 57059.07 88888.00 2011-06-09 02:19:03.523 160 13268.16 444.88 57058.09 88888.00 2011-06-09 02:19:04.523 160 13268.42 445.38 57057.84 88888.00 2011-06-09 02:19:05.523 160 13268.94 445.50 57057.72 88888.00 2011-06-09 02:19:06.523 160 13267.38 444.88 57057.84 88888.00 2011-06-09 02:19:07.523 160 13268.94 445.01 57057.72 88888.00 2011-06-09 02:19:08.523 160 13268.94 444.26 57057.72 88888.00 2011-06-09 02:19:09.523 160 13268.16 444.26 57058.09 88888.00 2011-06-09 02:19:10.523 160 13267.77 443.89 57056.87 88888.00 2011-06-09 02:19:11.523 160 13268.42 444.26 57057.11 88888.00 2011-06-09 02:19:12.523 160 13268.16 444.14 57057.72 88888.00 2011-06-09 02:19:13.523 160 13268.42 444.51 57057.11 88888.00 2011-06-09 02:19:14.523 160 13267.77 444.26 57056.75 88888.00 2011-06-09 02:19:15.523 160 13267.90 443.27 57056.50 88888.00 2011-06-09 02:19:16.523 160 13268.16 443.64 57056.75 88888.00 2011-06-09 02:19:17.523 160 13267.38 444.02 57056.87 88888.00 2011-06-09 02:19:18.523 160 13268.16 443.52 57057.23 88888.00 2011-06-09 02:19:19.523 160 13268.29 443.64 57056.25 88888.00 2011-06-09 02:19:20.523 160 13267.64 443.40 57056.75 88888.00 2011-06-09 02:19:21.523 160 13267.90 443.27 57056.01 88888.00 2011-06-09 02:19:22.523 160 13268.16 443.03 57056.62 88888.00 2011-06-09 02:19:23.523 160 13267.64 443.15 57056.25 88888.00 2011-06-09 02:19:24.523 160 13268.03 443.15 57055.77 88888.00 2011-06-09 02:19:25.523 160 13269.07 443.03 57056.01 88888.00 2011-06-09 02:19:26.523 160 13268.42 442.78 57056.01 88888.00 2011-06-09 02:19:27.523 160 13268.03 442.53 57055.28 88888.00 2011-06-09 02:19:28.523 160 13267.38 443.27 57056.13 88888.00 2011-06-09 02:19:29.523 160 13267.77 442.41 57055.40 88888.00 2011-06-09 02:19:30.523 160 13267.64 442.65 57055.28 88888.00 2011-06-09 02:19:31.523 160 13268.03 442.53 57054.79 88888.00 2011-06-09 02:19:32.523 160 13268.16 442.65 57055.28 88888.00 2011-06-09 02:19:33.523 160 13267.51 442.53 57055.03 88888.00 2011-06-09 02:19:34.523 160 13267.90 442.28 57055.40 88888.00 2011-06-09 02:19:35.523 160 13267.90 442.16 57054.79 88888.00 2011-06-09 02:19:36.523 160 13268.16 442.03 57054.79 88888.00 2011-06-09 02:19:37.523 160 13267.90 441.79 57054.30 88888.00 2011-06-09 02:19:38.523 160 13268.29 441.54 57054.54 88888.00 2011-06-09 02:19:39.523 160 13268.55 442.03 57054.67 88888.00 2011-06-09 02:19:40.523 160 13268.42 442.53 57053.93 88888.00 2011-06-09 02:19:41.523 160 13268.68 442.16 57054.42 88888.00 2011-06-09 02:19:42.523 160 13267.64 441.41 57054.05 88888.00 2011-06-09 02:19:43.523 160 13268.16 441.41 57053.93 88888.00 2011-06-09 02:19:44.523 160 13268.55 441.91 57054.05 88888.00 2011-06-09 02:19:45.523 160 13268.03 441.17 57053.81 88888.00 2011-06-09 02:19:46.523 160 13268.03 441.79 57053.32 88888.00 2011-06-09 02:19:47.523 160 13267.64 441.29 57053.93 88888.00 2011-06-09 02:19:48.523 160 13267.90 441.04 57053.57 88888.00 2011-06-09 02:19:49.523 160 13268.42 441.54 57052.83 88888.00 2011-06-09 02:19:50.523 160 13268.03 441.29 57054.18 88888.00 2011-06-09 02:19:51.523 160 13266.73 440.80 57053.93 88888.00 2011-06-09 02:19:52.523 160 13267.25 440.80 57053.20 88888.00 2011-06-09 02:19:53.523 160 13267.64 440.67 57052.95 88888.00 2011-06-09 02:19:54.523 160 13267.51 440.80 57052.46 88888.00 2011-06-09 02:19:55.523 160 13266.99 441.04 57053.08 88888.00 2011-06-09 02:19:56.523 160 13267.12 440.55 57052.46 88888.00 2011-06-09 02:19:57.523 160 13267.38 440.67 57052.59 88888.00 2011-06-09 02:19:58.523 160 13266.47 441.04 57052.83 88888.00 2011-06-09 02:19:59.523 160 13267.38 440.80 57052.46 88888.00 2011-06-09 02:20:00.523 160 13266.08 440.05 57052.22 88888.00 2011-06-09 02:20:01.523 160 13267.12 440.42 57052.34 88888.00 2011-06-09 02:20:02.523 160 13266.34 440.05 57052.22 88888.00 2011-06-09 02:20:03.523 160 13266.99 440.55 57052.46 88888.00 2011-06-09 02:20:04.523 160 13266.21 439.68 57051.61 88888.00 2011-06-09 02:20:05.523 160 13265.95 440.18 57052.22 88888.00 2011-06-09 02:20:06.523 160 13266.08 439.93 57052.10 88888.00 2011-06-09 02:20:07.523 160 13265.30 439.19 57051.86 88888.00 2011-06-09 02:20:08.523 160 13265.95 440.42 57051.73 88888.00 2011-06-09 02:20:09.523 160 13265.43 439.43 57051.86 88888.00 2011-06-09 02:20:10.523 160 13265.95 439.43 57051.24 88888.00 2011-06-09 02:20:11.523 160 13265.82 438.57 57051.12 88888.00 2011-06-09 02:20:12.523 160 13265.17 438.94 57051.12 88888.00 2011-06-09 02:20:13.523 160 13265.95 439.43 57050.75 88888.00 2011-06-09 02:20:14.523 160 13265.30 439.31 57050.63 88888.00 2011-06-09 02:20:15.523 160 13265.17 438.81 57050.75 88888.00 2011-06-09 02:20:16.523 160 13265.04 439.56 57050.51 88888.00 2011-06-09 02:20:17.523 160 13265.56 438.32 57050.88 88888.00 2011-06-09 02:20:18.523 160 13264.78 438.44 57050.02 88888.00 2011-06-09 02:20:19.523 160 13265.04 439.06 57050.63 88888.00 2011-06-09 02:20:20.523 160 13265.43 438.57 57050.75 88888.00 2011-06-09 02:20:21.523 160 13265.69 438.81 57049.65 88888.00 2011-06-09 02:20:22.523 160 13265.17 438.32 57049.53 88888.00 2011-06-09 02:20:23.523 160 13265.30 438.07 57049.53 88888.00 2011-06-09 02:20:24.523 160 13265.43 438.57 57050.14 88888.00 2011-06-09 02:20:25.523 160 13264.91 438.32 57049.41 88888.00 2011-06-09 02:20:26.523 160 13264.00 437.95 57050.51 88888.00 2011-06-09 02:20:27.523 160 13265.17 438.32 57050.14 88888.00 2011-06-09 02:20:28.523 160 13264.26 437.58 57049.16 88888.00 2011-06-09 02:20:29.523 160 13264.39 437.45 57049.29 88888.00 2011-06-09 02:20:30.523 160 13264.91 438.69 57049.29 88888.00 2011-06-09 02:20:31.523 160 13264.91 437.95 57049.41 88888.00 2011-06-09 02:20:32.523 160 13264.65 437.45 57049.04 88888.00 2011-06-09 02:20:33.523 160 13264.78 437.95 57049.16 88888.00 2011-06-09 02:20:34.523 160 13265.17 437.33 57049.90 88888.00 2011-06-09 02:20:35.523 160 13264.78 436.83 57048.80 88888.00 2011-06-09 02:20:36.523 160 13265.43 437.08 57049.41 88888.00 2011-06-09 02:20:37.523 160 13264.78 436.21 57048.80 88888.00 2011-06-09 02:20:38.523 160 13265.43 436.83 57049.41 88888.00 2011-06-09 02:20:39.523 160 13265.17 437.08 57048.68 88888.00 2011-06-09 02:20:40.523 160 13264.13 436.83 57048.43 88888.00 2011-06-09 02:20:41.523 160 13265.17 436.21 57048.31 88888.00 2011-06-09 02:20:42.523 160 13264.26 436.46 57048.43 88888.00 2011-06-09 02:20:43.523 160 13265.04 436.83 57048.19 88888.00 2011-06-09 02:20:44.523 160 13264.52 436.71 57048.80 88888.00 2011-06-09 02:20:45.523 160 13264.91 435.59 57048.92 88888.00 2011-06-09 02:20:46.523 160 13265.04 436.21 57048.68 88888.00 2011-06-09 02:20:47.523 160 13263.61 436.09 57048.68 88888.00 2011-06-09 02:20:48.523 160 13264.65 436.71 57048.80 88888.00 2011-06-09 02:20:49.523 160 13264.52 435.97 57047.94 88888.00 2011-06-09 02:20:50.523 160 13264.39 436.71 57047.94 88888.00 2011-06-09 02:20:51.523 160 13264.26 436.34 57048.31 88888.00 2011-06-09 02:20:52.523 160 13264.52 435.59 57048.92 88888.00 2011-06-09 02:20:53.523 160 13264.65 435.97 57047.70 88888.00 2011-06-09 02:20:54.523 160 13264.00 435.84 57048.19 88888.00 2011-06-09 02:20:55.523 160 13264.39 435.59 57047.57 88888.00 2011-06-09 02:20:56.523 160 13264.13 435.72 57048.06 88888.00 2011-06-09 02:20:57.523 160 13264.39 436.09 57047.33 88888.00 2011-06-09 02:20:58.523 160 13263.48 435.35 57048.43 88888.00 2011-06-09 02:20:59.523 160 13264.13 436.09 57048.43 88888.00 2011-06-09 02:21:00.523 160 13264.52 435.97 57047.70 88888.00 2011-06-09 02:21:01.523 160 13263.48 435.97 57047.45 88888.00 2011-06-09 02:21:02.523 160 13264.52 436.21 57047.45 88888.00 2011-06-09 02:21:03.523 160 13264.00 436.09 57047.94 88888.00 2011-06-09 02:21:04.523 160 13263.87 436.34 57047.70 88888.00 2011-06-09 02:21:05.523 160 13263.74 435.22 57047.33 88888.00 2011-06-09 02:21:06.523 160 13263.87 435.10 57047.45 88888.00 2011-06-09 02:21:07.523 160 13262.70 435.35 57047.57 88888.00 2011-06-09 02:21:08.523 160 13263.22 435.35 57046.84 88888.00 2011-06-09 02:21:09.523 160 13263.48 434.85 57046.72 88888.00 2011-06-09 02:21:10.523 160 13263.48 434.85 57047.21 88888.00 2011-06-09 02:21:11.523 160 13263.35 434.73 57046.96 88888.00 2011-06-09 02:21:12.523 160 13263.35 434.85 57047.09 88888.00 2011-06-09 02:21:13.523 160 13262.96 434.23 57047.33 88888.00 2011-06-09 02:21:14.523 160 13263.22 434.36 57046.84 88888.00 2011-06-09 02:21:15.523 160 13263.09 434.97 57046.47 88888.00 2011-06-09 02:21:16.523 160 13263.22 434.11 57046.72 88888.00 2011-06-09 02:21:17.523 160 13263.22 434.48 57046.47 88888.00 2011-06-09 02:21:18.523 160 13263.09 434.60 57046.84 88888.00 2011-06-09 02:21:19.523 160 13262.96 434.23 57046.84 88888.00 2011-06-09 02:21:20.523 160 13263.22 433.86 57046.96 88888.00 2011-06-09 02:21:21.523 160 13262.57 434.11 57046.35 88888.00 2011-06-09 02:21:22.523 160 13263.74 433.61 57046.60 88888.00 2011-06-09 02:21:23.523 160 13263.48 433.36 57047.09 88888.00 2011-06-09 02:21:24.523 160 13262.83 433.74 57046.23 88888.00 2011-06-09 02:21:25.523 160 13263.09 433.49 57046.11 88888.00 2011-06-09 02:21:26.523 160 13263.09 433.61 57046.23 88888.00 2011-06-09 02:21:27.523 160 13262.70 433.12 57046.72 88888.00 2011-06-09 02:21:28.523 160 13263.35 433.24 57046.23 88888.00 2011-06-09 02:21:29.523 160 13262.44 433.61 57046.60 88888.00 2011-06-09 02:21:30.523 160 13263.09 433.12 57045.98 88888.00 2011-06-09 02:21:31.523 160 13262.96 432.87 57045.86 88888.00 2011-06-09 02:21:32.523 160 13262.57 433.12 57045.74 88888.00 2011-06-09 02:21:33.523 160 13262.44 432.75 57045.98 88888.00 2011-06-09 02:21:34.523 160 13262.70 432.87 57046.35 88888.00 2011-06-09 02:21:35.523 160 13262.05 432.75 57045.98 88888.00 2011-06-09 02:21:36.523 160 13263.09 432.99 57045.50 88888.00 2011-06-09 02:21:37.523 160 13262.44 432.87 57046.11 88888.00 2011-06-09 02:21:38.523 160 13262.18 432.62 57046.11 88888.00 2011-06-09 02:21:39.523 160 13263.22 432.75 57045.62 88888.00 2011-06-09 02:21:40.523 160 13262.57 432.75 57045.38 88888.00 2011-06-09 02:21:41.523 160 13262.83 431.38 57045.62 88888.00 2011-06-09 02:21:42.523 160 13262.70 432.25 57046.23 88888.00 2011-06-09 02:21:43.523 160 13262.44 432.25 57046.11 88888.00 2011-06-09 02:21:44.523 160 13262.96 431.75 57045.62 88888.00 2011-06-09 02:21:45.523 160 13262.70 432.13 57046.23 88888.00 2011-06-09 02:21:46.523 160 13261.92 432.37 57046.11 88888.00 2011-06-09 02:21:47.523 160 13262.31 432.13 57046.47 88888.00 2011-06-09 02:21:48.523 160 13262.70 432.75 57045.74 88888.00 2011-06-09 02:21:49.523 160 13261.66 432.50 57045.74 88888.00 2011-06-09 02:21:50.523 160 13261.53 432.37 57045.98 88888.00 2011-06-09 02:21:51.523 160 13262.05 432.25 57045.86 88888.00 2011-06-09 02:21:52.523 160 13261.92 432.75 57045.50 88888.00 2011-06-09 02:21:53.523 160 13262.18 432.13 57045.74 88888.00 2011-06-09 02:21:54.523 160 13262.05 432.50 57046.11 88888.00 2011-06-09 02:21:55.523 160 13262.05 431.75 57045.50 88888.00 2011-06-09 02:21:56.523 160 13261.53 432.13 57045.62 88888.00 2011-06-09 02:21:57.523 160 13261.53 431.63 57044.89 88888.00 2011-06-09 02:21:58.523 160 13261.53 431.63 57045.38 88888.00 2011-06-09 02:21:59.523 160 13262.44 432.13 57045.25 88888.00 2011-06-09 02:22:00.523 160 13261.53 432.25 57045.62 88888.00 2011-06-09 02:22:01.523 160 13261.66 431.26 57045.25 88888.00 2011-06-09 02:22:02.523 160 13261.53 432.13 57045.01 88888.00 2011-06-09 02:22:03.523 160 13262.05 431.14 57045.50 88888.00 2011-06-09 02:22:04.523 160 13261.53 431.14 57045.62 88888.00 2011-06-09 02:22:05.523 160 13261.40 431.01 57044.76 88888.00 2011-06-09 02:22:06.523 160 13261.40 432.13 57044.89 88888.00 2011-06-09 02:22:07.523 160 13260.36 431.38 57045.25 88888.00 2011-06-09 02:22:08.523 160 13261.40 431.26 57045.13 88888.00 2011-06-09 02:22:09.523 160 13260.75 431.38 57044.64 88888.00 2011-06-09 02:22:10.523 160 13261.01 430.76 57045.13 88888.00 2011-06-09 02:22:11.523 160 13261.01 431.88 57045.25 88888.00 2011-06-09 02:22:12.523 160 13261.27 431.63 57045.62 88888.00 2011-06-09 02:22:13.523 160 13261.53 430.76 57045.62 88888.00 2011-06-09 02:22:14.523 160 13261.14 431.63 57045.01 88888.00 2011-06-09 02:22:15.523 160 13261.01 431.38 57045.25 88888.00 2011-06-09 02:22:16.523 160 13260.75 430.76 57045.25 88888.00 2011-06-09 02:22:17.523 160 13260.10 430.76 57044.39 88888.00 2011-06-09 02:22:18.523 160 13260.36 430.64 57045.50 88888.00 2011-06-09 02:22:19.523 160 13260.23 430.76 57045.50 88888.00 2011-06-09 02:22:20.523 160 13260.62 431.01 57044.76 88888.00 2011-06-09 02:22:21.523 160 13260.10 430.64 57045.62 88888.00 2011-06-09 02:22:22.523 160 13260.49 431.01 57045.74 88888.00 2011-06-09 02:22:23.523 160 13259.84 430.52 57045.25 88888.00 2011-06-09 02:22:24.523 160 13260.75 430.39 57044.76 88888.00 2011-06-09 02:22:25.523 160 13259.58 430.52 57045.01 88888.00 2011-06-09 02:22:26.523 160 13260.62 430.27 57045.38 88888.00 2011-06-09 02:22:27.523 160 13260.49 430.39 57045.01 88888.00 2011-06-09 02:22:28.523 160 13259.58 430.52 57045.25 88888.00 2011-06-09 02:22:29.523 160 13260.36 430.27 57044.76 88888.00 2011-06-09 02:22:30.523 160 13260.10 430.76 57044.89 88888.00 2011-06-09 02:22:31.523 160 13259.71 430.39 57045.01 88888.00 2011-06-09 02:22:32.523 160 13259.58 430.27 57045.13 88888.00 2011-06-09 02:22:33.523 160 13259.58 429.77 57045.50 88888.00 2011-06-09 02:22:34.523 160 13259.19 430.14 57044.64 88888.00 2011-06-09 02:22:35.523 160 13259.84 429.77 57044.89 88888.00 2011-06-09 02:22:36.523 160 13259.45 430.02 57044.64 88888.00 2011-06-09 02:22:37.523 160 13259.32 429.90 57044.39 88888.00 2011-06-09 02:22:38.523 160 13259.58 429.52 57045.25 88888.00 2011-06-09 02:22:39.523 160 13259.71 429.77 57044.89 88888.00 2011-06-09 02:22:40.523 160 13258.54 429.40 57044.76 88888.00 2011-06-09 02:22:41.523 160 13258.80 429.65 57044.64 88888.00 2011-06-09 02:22:42.523 160 13259.71 428.78 57044.15 88888.00 2011-06-09 02:22:43.523 160 13259.32 429.40 57045.01 88888.00 2011-06-09 02:22:44.523 160 13259.97 429.15 57044.52 88888.00 2011-06-09 02:22:45.523 160 13259.45 429.28 57045.25 88888.00 2011-06-09 02:22:46.523 160 13258.93 428.78 57044.15 88888.00 2011-06-09 02:22:47.523 160 13258.54 428.91 57044.76 88888.00 2011-06-09 02:22:48.523 160 13258.54 428.91 57045.13 88888.00 2011-06-09 02:22:49.523 160 13259.06 428.78 57045.13 88888.00 2011-06-09 02:22:50.523 160 13258.93 428.91 57045.01 88888.00 2011-06-09 02:22:51.523 160 13258.54 428.04 57044.64 88888.00 2011-06-09 02:22:52.523 160 13258.28 428.53 57044.52 88888.00 2011-06-09 02:22:53.523 160 13257.76 428.53 57044.27 88888.00 2011-06-09 02:22:54.523 160 13258.67 428.41 57044.64 88888.00 2011-06-09 02:22:55.523 160 13258.93 428.41 57044.89 88888.00 2011-06-09 02:22:56.523 160 13258.80 429.15 57044.39 88888.00 2011-06-09 02:22:57.523 160 13258.80 428.53 57044.03 88888.00 2011-06-09 02:22:58.523 160 13258.80 429.03 57044.76 88888.00 2011-06-09 02:22:59.523 160 13258.28 428.16 57044.39 88888.00 2011-06-09 02:23:00.523 160 13257.89 428.41 57044.03 88888.00 2011-06-09 02:23:01.523 160 13258.54 428.29 57044.27 88888.00 2011-06-09 02:23:02.523 160 13258.41 428.41 57044.52 88888.00 2011-06-09 02:23:03.523 160 13258.15 428.53 57045.01 88888.00 2011-06-09 02:23:04.523 160 13258.41 428.29 57044.52 88888.00 2011-06-09 02:23:05.523 160 13258.93 428.16 57044.64 88888.00 2011-06-09 02:23:06.523 160 13257.89 428.29 57044.27 88888.00 2011-06-09 02:23:07.523 160 13258.28 428.78 57044.27 88888.00 2011-06-09 02:23:08.523 160 13258.15 428.16 57045.25 88888.00 2011-06-09 02:23:09.523 160 13258.15 428.78 57044.89 88888.00 2011-06-09 02:23:10.523 160 13258.28 428.16 57044.64 88888.00 2011-06-09 02:23:11.523 160 13257.37 428.91 57045.01 88888.00 2011-06-09 02:23:12.523 160 13257.63 428.41 57043.91 88888.00 2011-06-09 02:23:13.523 160 13257.63 428.53 57044.15 88888.00 2011-06-09 02:23:14.523 160 13258.02 428.53 57044.89 88888.00 2011-06-09 02:23:15.523 160 13257.11 428.53 57044.52 88888.00 2011-06-09 02:23:16.523 160 13257.50 428.78 57044.39 88888.00 2011-06-09 02:23:17.523 160 13258.02 428.53 57044.64 88888.00 2011-06-09 02:23:18.523 160 13258.15 428.29 57044.64 88888.00 2011-06-09 02:23:19.523 160 13257.50 428.29 57044.64 88888.00 2011-06-09 02:23:20.523 160 13257.63 428.53 57045.38 88888.00 2011-06-09 02:23:21.523 160 13257.63 428.04 57043.91 88888.00 2011-06-09 02:23:22.523 160 13257.24 428.41 57044.64 88888.00 2011-06-09 02:23:23.523 160 13257.50 428.16 57044.39 88888.00 2011-06-09 02:23:24.523 160 13256.98 428.16 57045.25 88888.00 2011-06-09 02:23:25.523 160 13257.50 427.91 57045.25 88888.00 2011-06-09 02:23:26.523 160 13257.63 427.79 57044.39 88888.00 2011-06-09 02:23:27.523 160 13257.24 428.29 57044.89 88888.00 2011-06-09 02:23:28.523 160 13256.98 428.04 57044.64 88888.00 2011-06-09 02:23:29.523 160 13257.24 428.04 57044.76 88888.00 2011-06-09 02:23:30.523 160 13257.76 428.53 57044.39 88888.00 2011-06-09 02:23:31.523 160 13256.33 427.79 57044.64 88888.00 2011-06-09 02:23:32.523 160 13256.98 427.79 57044.52 88888.00 2011-06-09 02:23:33.523 160 13257.50 427.67 57044.52 88888.00 2011-06-09 02:23:34.523 160 13257.76 427.42 57044.89 88888.00 2011-06-09 02:23:35.523 160 13256.85 427.30 57044.76 88888.00 2011-06-09 02:23:36.523 160 13257.50 427.79 57044.76 88888.00 2011-06-09 02:23:37.523 160 13257.37 427.79 57044.39 88888.00 2011-06-09 02:23:38.523 160 13257.24 427.42 57045.38 88888.00 2011-06-09 02:23:39.523 160 13256.72 427.05 57045.25 88888.00 2011-06-09 02:23:40.523 160 13256.85 427.42 57045.13 88888.00 2011-06-09 02:23:41.523 160 13257.76 427.67 57045.38 88888.00 2011-06-09 02:23:42.523 160 13257.24 427.17 57044.64 88888.00 2011-06-09 02:23:43.523 160 13257.50 427.17 57045.25 88888.00 2011-06-09 02:23:44.523 160 13257.11 426.80 57045.50 88888.00 2011-06-09 02:23:45.523 160 13256.98 427.79 57045.50 88888.00 2011-06-09 02:23:46.523 160 13257.37 426.92 57045.38 88888.00 2011-06-09 02:23:47.523 160 13256.98 427.30 57045.38 88888.00 2011-06-09 02:23:48.523 160 13257.50 427.17 57045.98 88888.00 2011-06-09 02:23:49.523 160 13256.98 426.80 57045.25 88888.00 2011-06-09 02:23:50.523 160 13257.50 427.05 57045.50 88888.00 2011-06-09 02:23:51.523 160 13257.11 427.42 57045.62 88888.00 2011-06-09 02:23:52.523 160 13257.63 426.80 57045.50 88888.00 2011-06-09 02:23:53.523 160 13256.98 426.80 57045.01 88888.00 2011-06-09 02:23:54.523 160 13258.02 427.05 57045.98 88888.00 2011-06-09 02:23:55.523 160 13257.50 427.30 57045.50 88888.00 2011-06-09 02:23:56.523 160 13257.50 426.18 57045.98 88888.00 2011-06-09 02:23:57.523 160 13257.11 426.30 57046.47 88888.00 2011-06-09 02:23:58.523 160 13257.37 426.80 57045.86 88888.00 2011-06-09 02:23:59.523 160 13257.89 426.30 57045.50 88888.00 2011-06-09 02:24:00.523 160 13256.98 425.93 57046.60 88888.00 2011-06-09 02:24:01.523 160 13257.24 426.55 57045.86 88888.00 2011-06-09 02:24:02.523 160 13257.24 426.43 57045.74 88888.00 2011-06-09 02:24:03.523 160 13256.98 426.30 57045.98 88888.00 2011-06-09 02:24:04.523 160 13257.50 425.56 57045.62 88888.00 2011-06-09 02:24:05.523 160 13256.98 426.43 57045.98 88888.00 2011-06-09 02:24:06.523 160 13257.89 425.81 57046.35 88888.00 2011-06-09 02:24:07.523 160 13257.63 426.18 57045.86 88888.00 2011-06-09 02:24:08.523 160 13257.63 425.81 57046.60 88888.00 2011-06-09 02:24:09.523 160 13256.98 425.31 57046.35 88888.00 2011-06-09 02:24:10.523 160 13257.24 426.55 57046.23 88888.00 2011-06-09 02:24:11.523 160 13256.85 425.81 57046.23 88888.00 2011-06-09 02:24:12.523 160 13257.24 425.93 57045.98 88888.00 2011-06-09 02:24:13.523 160 13256.85 426.18 57046.47 88888.00 2011-06-09 02:24:14.523 160 13256.98 425.69 57046.60 88888.00 2011-06-09 02:24:15.523 160 13256.72 425.81 57046.72 88888.00 2011-06-09 02:24:16.523 160 13256.98 425.81 57046.60 88888.00 2011-06-09 02:24:17.523 160 13257.11 425.69 57046.47 88888.00 2011-06-09 02:24:18.523 160 13257.11 426.18 57046.72 88888.00 2011-06-09 02:24:19.523 160 13257.37 426.18 57046.60 88888.00 2011-06-09 02:24:20.523 160 13257.37 425.31 57047.33 88888.00 2011-06-09 02:24:21.523 160 13256.85 425.81 57046.96 88888.00 2011-06-09 02:24:22.523 160 13257.37 425.81 57046.84 88888.00 2011-06-09 02:24:23.523 160 13256.85 425.81 57047.45 88888.00 2011-06-09 02:24:24.523 160 13257.76 425.69 57046.72 88888.00 2011-06-09 02:24:25.523 160 13257.63 425.81 57046.96 88888.00 2011-06-09 02:24:26.523 160 13257.11 425.81 57046.84 88888.00 2011-06-09 02:24:27.523 160 13256.85 425.07 57047.82 88888.00 2011-06-09 02:24:28.523 160 13256.20 425.56 57047.33 88888.00 2011-06-09 02:24:29.523 160 13256.98 425.81 57046.60 88888.00 2011-06-09 02:24:30.523 160 13256.33 425.31 57047.70 88888.00 2011-06-09 02:24:31.523 160 13256.72 425.56 57047.33 88888.00 2011-06-09 02:24:32.523 160 13256.59 425.69 57047.09 88888.00 2011-06-09 02:24:33.523 160 13256.85 425.44 57047.33 88888.00 2011-06-09 02:24:34.523 160 13256.20 425.19 57047.82 88888.00 2011-06-09 02:24:35.523 160 13256.72 425.19 57047.94 88888.00 2011-06-09 02:24:36.523 160 13255.81 425.19 57048.31 88888.00 2011-06-09 02:24:37.523 160 13255.68 425.19 57047.70 88888.00 2011-06-09 02:24:38.523 160 13256.59 425.56 57047.70 88888.00 2011-06-09 02:24:39.523 160 13256.20 425.19 57046.96 88888.00 2011-06-09 02:24:40.523 160 13255.94 425.31 57048.43 88888.00 2011-06-09 02:24:41.523 160 13256.07 425.31 57048.31 88888.00 2011-06-09 02:24:42.523 160 13256.20 424.82 57048.19 88888.00 2011-06-09 02:24:43.523 160 13255.94 424.94 57047.70 88888.00 2011-06-09 02:24:44.523 160 13255.68 424.82 57047.45 88888.00 2011-06-09 02:24:45.523 160 13255.16 425.81 57048.06 88888.00 2011-06-09 02:24:46.523 160 13255.16 425.19 57048.19 88888.00 2011-06-09 02:24:47.523 160 13255.55 425.07 57048.55 88888.00 2011-06-09 02:24:48.523 160 13255.29 425.07 57047.70 88888.00 2011-06-09 02:24:49.523 160 13254.90 424.45 57047.33 88888.00 2011-06-09 02:24:50.523 160 13255.42 424.82 57047.94 88888.00 2011-06-09 02:24:51.523 160 13255.68 424.82 57047.94 88888.00 2011-06-09 02:24:52.523 160 13255.16 424.82 57048.55 88888.00 2011-06-09 02:24:53.523 160 13254.77 424.82 57048.19 88888.00 2011-06-09 02:24:54.523 160 13254.51 424.45 57048.68 88888.00 2011-06-09 02:24:55.523 160 13253.99 424.57 57048.06 88888.00 2011-06-09 02:24:56.523 160 13254.64 424.08 57047.57 88888.00 2011-06-09 02:24:57.523 160 13254.38 424.45 57048.06 88888.00 2011-06-09 02:24:58.523 160 13253.99 424.69 57047.82 88888.00 2011-06-09 02:24:59.523 160 13254.12 423.70 57048.31 88888.00 2011-06-09 02:25:00.523 160 13254.12 424.32 57047.70 88888.00 2011-06-09 02:25:01.523 160 13254.64 424.45 57048.55 88888.00 2011-06-09 02:25:02.523 160 13254.77 424.32 57048.80 88888.00 2011-06-09 02:25:03.523 160 13253.99 424.57 57048.31 88888.00 2011-06-09 02:25:04.523 160 13253.99 424.20 57048.31 88888.00 2011-06-09 02:25:05.523 160 13253.60 424.20 57048.06 88888.00 2011-06-09 02:25:06.523 160 13254.25 424.20 57048.19 88888.00 2011-06-09 02:25:07.523 160 13253.73 424.45 57048.06 88888.00 2011-06-09 02:25:08.523 160 13254.38 424.45 57048.68 88888.00 2011-06-09 02:25:09.523 160 13254.12 424.57 57048.55 88888.00 2011-06-09 02:25:10.523 160 13254.51 424.20 57049.04 88888.00 2011-06-09 02:25:11.523 160 13253.21 424.08 57048.31 88888.00 2011-06-09 02:25:12.523 160 13253.73 424.20 57049.16 88888.00 2011-06-09 02:25:13.523 160 13253.73 423.21 57048.43 88888.00 2011-06-09 02:25:14.523 160 13254.25 423.58 57048.43 88888.00 2011-06-09 02:25:15.523 160 13253.34 422.71 57048.92 88888.00 2011-06-09 02:25:16.523 160 13254.12 423.46 57048.43 88888.00 2011-06-09 02:25:17.523 160 13253.47 423.33 57048.68 88888.00 2011-06-09 02:25:18.523 160 13253.73 424.08 57048.80 88888.00 2011-06-09 02:25:19.523 160 13254.12 423.33 57049.29 88888.00 2011-06-09 02:25:20.523 160 13253.99 422.84 57048.92 88888.00 2011-06-09 02:25:21.523 160 13253.99 424.32 57048.68 88888.00 2011-06-09 02:25:22.523 160 13254.77 423.70 57048.92 88888.00 2011-06-09 02:25:23.523 160 13253.60 423.70 57048.92 88888.00 2011-06-09 02:25:24.523 160 13254.38 423.70 57048.31 88888.00 2011-06-09 02:25:25.523 160 13254.38 423.95 57048.55 88888.00 2011-06-09 02:25:26.523 160 13254.12 422.96 57049.04 88888.00 2011-06-09 02:25:27.523 160 13254.12 423.58 57048.80 88888.00 2011-06-09 02:25:28.523 160 13253.47 423.70 57048.80 88888.00 2011-06-09 02:25:29.523 160 13254.64 423.33 57049.41 88888.00 2011-06-09 02:25:30.523 160 13254.64 423.46 57049.04 88888.00 2011-06-09 02:25:31.523 160 13253.86 423.83 57049.53 88888.00 2011-06-09 02:25:32.523 160 13253.73 423.58 57049.53 88888.00 2011-06-09 02:25:33.523 160 13253.73 422.84 57049.65 88888.00 2011-06-09 02:25:34.523 160 13254.12 423.83 57049.90 88888.00 2011-06-09 02:25:35.523 160 13253.34 423.46 57049.41 88888.00 2011-06-09 02:25:36.523 160 13253.47 423.83 57049.53 88888.00 2011-06-09 02:25:37.523 160 13254.38 423.70 57049.53 88888.00 2011-06-09 02:25:38.523 160 13253.73 424.08 57050.75 88888.00 2011-06-09 02:25:39.523 160 13254.38 423.46 57049.65 88888.00 2011-06-09 02:25:40.523 160 13253.47 423.21 57050.39 88888.00 2011-06-09 02:25:41.523 160 13253.73 423.33 57050.39 88888.00 2011-06-09 02:25:42.523 160 13253.47 423.21 57049.90 88888.00 2011-06-09 02:25:43.523 160 13253.86 423.70 57050.02 88888.00 2011-06-09 02:25:44.523 160 13254.12 423.58 57050.39 88888.00 2011-06-09 02:25:45.523 160 13253.47 423.21 57050.51 88888.00 2011-06-09 02:25:46.523 160 13253.08 422.59 57050.27 88888.00 2011-06-09 02:25:47.523 160 13253.86 422.84 57050.39 88888.00 2011-06-09 02:25:48.523 160 13253.21 423.95 57050.27 88888.00 2011-06-09 02:25:49.523 160 13253.73 423.70 57050.51 88888.00 2011-06-09 02:25:50.523 160 13253.73 423.46 57050.75 88888.00 2011-06-09 02:25:51.523 160 13254.25 423.08 57050.51 88888.00 2011-06-09 02:25:52.523 160 13253.47 423.21 57050.39 88888.00 2011-06-09 02:25:53.523 160 13253.86 423.21 57051.24 88888.00 2011-06-09 02:25:54.523 160 13253.99 423.08 57051.24 88888.00 2011-06-09 02:25:55.523 160 13253.99 422.96 57050.51 88888.00 2011-06-09 02:25:56.523 160 13253.21 423.08 57050.88 88888.00 2011-06-09 02:25:57.523 160 13253.86 422.84 57051.24 88888.00 2011-06-09 02:25:58.523 160 13252.83 423.33 57051.24 88888.00 2011-06-09 02:25:59.523 160 13252.96 422.96 57051.00 88888.00 2011-06-09 02:26:00.523 160 13253.47 423.21 57051.00 88888.00 2011-06-09 02:26:01.523 160 13252.96 423.21 57050.51 88888.00 2011-06-09 02:26:02.523 160 13253.08 422.84 57051.61 88888.00 2011-06-09 02:26:03.523 160 13253.60 423.21 57051.12 88888.00 2011-06-09 02:26:04.523 160 13252.56 423.58 57051.12 88888.00 2011-06-09 02:26:05.523 160 13253.99 422.96 57051.49 88888.00 2011-06-09 02:26:06.523 160 13253.73 422.71 57051.36 88888.00 2011-06-09 02:26:07.523 160 13253.34 422.59 57051.49 88888.00 2011-06-09 02:26:08.523 160 13253.08 423.08 57051.98 88888.00 2011-06-09 02:26:09.523 160 13253.60 423.33 57051.98 88888.00 2011-06-09 02:26:10.523 160 13253.60 422.22 57052.59 88888.00 2011-06-09 02:26:11.523 160 13253.60 423.08 57051.24 88888.00 2011-06-09 02:26:12.523 160 13253.47 422.96 57052.10 88888.00 2011-06-09 02:26:13.523 160 13253.21 423.21 57051.49 88888.00 2011-06-09 02:26:14.523 160 13253.86 422.84 57052.10 88888.00 2011-06-09 02:26:15.523 160 13253.21 422.96 57051.49 88888.00 2011-06-09 02:26:16.523 160 13253.47 422.96 57051.98 88888.00 2011-06-09 02:26:17.523 160 13252.70 422.59 57052.10 88888.00 2011-06-09 02:26:18.523 160 13253.34 422.34 57051.61 88888.00 2011-06-09 02:26:19.523 160 13253.34 422.84 57052.46 88888.00 2011-06-09 02:26:20.523 160 13253.73 423.21 57051.98 88888.00 2011-06-09 02:26:21.523 160 13253.21 422.84 57052.34 88888.00 2011-06-09 02:26:22.523 160 13252.96 422.71 57052.34 88888.00 2011-06-09 02:26:23.523 160 13253.47 422.84 57053.20 88888.00 2011-06-09 02:26:24.523 160 13253.47 423.33 57052.46 88888.00 2011-06-09 02:26:25.523 160 13253.73 422.47 57052.83 88888.00 2011-06-09 02:26:26.523 160 13253.60 422.84 57052.59 88888.00 2011-06-09 02:26:27.523 160 13253.21 422.34 57053.08 88888.00 2011-06-09 02:26:28.523 160 13253.47 422.84 57052.10 88888.00 2011-06-09 02:26:29.523 160 13253.86 423.08 57052.83 88888.00 2011-06-09 02:26:30.523 160 13253.99 422.47 57052.83 88888.00 2011-06-09 02:26:31.523 160 13253.21 422.34 57053.08 88888.00 2011-06-09 02:26:32.523 160 13253.86 422.47 57053.69 88888.00 2011-06-09 02:26:33.523 160 13253.60 422.47 57052.95 88888.00 2011-06-09 02:26:34.523 160 13253.60 422.34 57053.45 88888.00 2011-06-09 02:26:35.523 160 13253.60 422.71 57053.20 88888.00 2011-06-09 02:26:36.523 160 13254.12 422.47 57052.95 88888.00 2011-06-09 02:26:37.523 160 13253.60 422.47 57053.45 88888.00 2011-06-09 02:26:38.523 160 13253.73 422.22 57053.81 88888.00 2011-06-09 02:26:39.523 160 13253.60 421.72 57053.32 88888.00 2011-06-09 02:26:40.523 160 13253.60 422.34 57054.05 88888.00 2011-06-09 02:26:41.523 160 13252.70 421.85 57053.69 88888.00 2011-06-09 02:26:42.523 160 13253.47 421.72 57053.57 88888.00 2011-06-09 02:26:43.523 160 13253.60 421.97 57053.45 88888.00 2011-06-09 02:26:44.523 160 13252.83 421.72 57053.32 88888.00 2011-06-09 02:26:45.523 160 13253.86 421.60 57053.32 88888.00 2011-06-09 02:26:46.523 160 13253.34 422.34 57053.93 88888.00 2011-06-09 02:26:47.523 160 13253.47 421.10 57053.69 88888.00 2011-06-09 02:26:48.523 160 13253.47 421.35 57054.30 88888.00 2011-06-09 02:26:49.523 160 13253.08 421.23 57053.45 88888.00 2011-06-09 02:26:50.523 160 13253.47 421.72 57053.93 88888.00 2011-06-09 02:26:51.523 160 13252.83 420.86 57054.18 88888.00 2011-06-09 02:26:52.523 160 13252.56 421.97 57055.03 88888.00 2011-06-09 02:26:53.523 160 13252.83 421.10 57053.93 88888.00 2011-06-09 02:26:54.523 160 13252.96 421.35 57053.93 88888.00 2011-06-09 02:26:55.523 160 13252.70 421.60 57054.54 88888.00 2011-06-09 02:26:56.523 160 13252.17 421.85 57054.42 88888.00 2011-06-09 02:26:57.523 160 13253.21 421.60 57055.03 88888.00 2011-06-09 02:26:58.523 160 13252.43 421.60 57054.05 88888.00 2011-06-09 02:26:59.523 160 13252.83 421.85 57054.18 88888.00 2011-06-09 02:27:00.523 160 13252.43 421.23 57054.42 88888.00 2011-06-09 02:27:01.523 160 13252.43 421.72 57054.79 88888.00 2011-06-09 02:27:02.523 160 13252.56 421.35 57054.30 88888.00 2011-06-09 02:27:03.523 160 13252.17 421.72 57054.30 88888.00 2011-06-09 02:27:04.523 160 13251.53 421.35 57054.67 88888.00 2011-06-09 02:27:05.523 160 13252.83 421.35 57054.91 88888.00 2011-06-09 02:27:06.523 160 13252.43 421.35 57054.91 88888.00 2011-06-09 02:27:07.523 160 13252.17 420.98 57054.91 88888.00 2011-06-09 02:27:08.523 160 13252.43 420.48 57055.16 88888.00 2011-06-09 02:27:09.523 160 13251.92 421.60 57054.42 88888.00 2011-06-09 02:27:10.523 160 13252.17 421.35 57054.30 88888.00 2011-06-09 02:27:11.523 160 13251.53 420.86 57054.67 88888.00 2011-06-09 02:27:12.523 160 13252.70 421.10 57055.03 88888.00 2011-06-09 02:27:13.523 160 13251.01 420.98 57055.16 88888.00 2011-06-09 02:27:14.523 160 13252.30 420.86 57054.91 88888.00 2011-06-09 02:27:15.523 160 13252.70 420.61 57055.03 88888.00 2011-06-09 02:27:16.523 160 13251.79 420.98 57054.79 88888.00 2011-06-09 02:27:17.523 160 13251.53 420.98 57054.54 88888.00 2011-06-09 02:27:18.523 160 13252.43 421.10 57054.67 88888.00 2011-06-09 02:27:19.523 160 13252.56 421.47 57056.01 88888.00 2011-06-09 02:27:20.523 160 13251.79 420.98 57055.40 88888.00 2011-06-09 02:27:21.523 160 13251.66 420.98 57054.67 88888.00 2011-06-09 02:27:22.523 160 13251.92 421.23 57055.40 88888.00 2011-06-09 02:27:23.523 160 13252.04 420.86 57055.16 88888.00 2011-06-09 02:27:24.523 160 13252.30 420.86 57055.16 88888.00 2011-06-09 02:27:25.523 160 13252.04 421.97 57055.28 88888.00 2011-06-09 02:27:26.523 160 13251.66 421.10 57055.77 88888.00 2011-06-09 02:27:27.523 160 13250.88 421.85 57055.28 88888.00 2011-06-09 02:27:28.523 160 13251.66 421.10 57055.28 88888.00 2011-06-09 02:27:29.523 160 13251.79 421.47 57055.77 88888.00 2011-06-09 02:27:30.523 160 13251.53 421.47 57055.52 88888.00 2011-06-09 02:27:31.523 160 13251.92 421.35 57055.89 88888.00 2011-06-09 02:27:32.523 160 13251.01 421.23 57056.01 88888.00 2011-06-09 02:27:33.523 160 13251.79 421.47 57056.25 88888.00 2011-06-09 02:27:34.523 160 13251.40 420.98 57056.50 88888.00 2011-06-09 02:27:35.523 160 13251.40 421.85 57055.89 88888.00 2011-06-09 02:27:36.523 160 13251.66 421.23 57056.38 88888.00 2011-06-09 02:27:37.523 160 13251.53 421.23 57055.77 88888.00 2011-06-09 02:27:38.523 160 13251.66 421.47 57056.50 88888.00 2011-06-09 02:27:39.523 160 13252.17 421.10 57056.99 88888.00 2011-06-09 02:27:40.523 160 13251.53 420.73 57056.25 88888.00 2011-06-09 02:27:41.523 160 13251.66 420.73 57056.01 88888.00 2011-06-09 02:27:42.523 160 13252.04 421.60 57056.87 88888.00 2011-06-09 02:27:43.523 160 13251.53 421.85 57056.50 88888.00 2011-06-09 02:27:44.523 160 13251.66 421.23 57056.75 88888.00 2011-06-09 02:27:45.523 160 13252.04 421.47 57056.62 88888.00 2011-06-09 02:27:46.523 160 13251.92 421.10 57057.11 88888.00 2011-06-09 02:27:47.523 160 13251.92 420.73 57057.11 88888.00 2011-06-09 02:27:48.523 160 13251.66 420.98 57056.50 88888.00 2011-06-09 02:27:49.523 160 13252.04 421.35 57057.23 88888.00 2011-06-09 02:27:50.523 160 13252.70 421.23 57056.62 88888.00 2011-06-09 02:27:51.523 160 13252.17 421.60 57056.75 88888.00 2011-06-09 02:27:52.523 160 13251.92 421.10 57057.23 88888.00 2011-06-09 02:27:53.523 160 13252.17 421.85 57056.99 88888.00 2011-06-09 02:27:54.523 160 13252.56 421.23 57057.48 88888.00 2011-06-09 02:27:55.523 160 13252.56 421.72 57057.84 88888.00 2011-06-09 02:27:56.523 160 13252.70 421.47 57056.75 88888.00 2011-06-09 02:27:57.523 160 13253.21 421.72 57057.60 88888.00 2011-06-09 02:27:58.523 160 13252.30 421.72 57057.72 88888.00 2011-06-09 02:27:59.523 160 13252.96 421.85 57057.11 88888.00 2011-06-09 02:28:00.523 160 13252.70 421.85 57057.48 88888.00 2011-06-09 02:28:01.523 160 13252.56 422.22 57058.09 88888.00 2011-06-09 02:28:02.523 160 13252.83 421.85 57057.84 88888.00 2011-06-09 02:28:03.523 160 13253.34 421.23 57058.46 88888.00 2011-06-09 02:28:04.523 160 13253.08 422.22 57057.84 88888.00 2011-06-09 02:28:05.523 160 13253.21 422.09 57057.84 88888.00 2011-06-09 02:28:06.523 160 13253.47 422.09 57057.84 88888.00 2011-06-09 02:28:07.523 160 13253.21 422.34 57057.72 88888.00 2011-06-09 02:28:08.523 160 13253.47 422.09 57057.72 88888.00 2011-06-09 02:28:09.523 160 13253.47 421.85 57058.34 88888.00 2011-06-09 02:28:10.523 160 13253.47 421.72 57058.46 88888.00 2011-06-09 02:28:11.523 160 13253.60 422.22 57058.95 88888.00 2011-06-09 02:28:12.523 160 13253.73 422.59 57058.82 88888.00 2011-06-09 02:28:13.523 160 13253.73 421.97 57058.70 88888.00 2011-06-09 02:28:14.523 160 13253.60 422.09 57058.95 88888.00 2011-06-09 02:28:15.523 160 13253.99 421.85 57058.70 88888.00 2011-06-09 02:28:16.523 160 13253.47 421.97 57059.07 88888.00 2011-06-09 02:28:17.523 160 13253.47 422.59 57059.31 88888.00 2011-06-09 02:28:18.523 160 13253.60 422.22 57058.82 88888.00 2011-06-09 02:28:19.523 160 13254.25 421.97 57059.31 88888.00 2011-06-09 02:28:20.523 160 13253.47 422.47 57059.56 88888.00 2011-06-09 02:28:21.523 160 13253.73 422.34 57059.80 88888.00 2011-06-09 02:28:22.523 160 13253.73 422.22 57059.92 88888.00 2011-06-09 02:28:23.523 160 13254.38 422.22 57059.19 88888.00 2011-06-09 02:28:24.523 160 13253.73 422.71 57059.80 88888.00 2011-06-09 02:28:25.523 160 13254.51 422.47 57059.68 88888.00 2011-06-09 02:28:26.523 160 13254.12 422.22 57060.17 88888.00 2011-06-09 02:28:27.523 160 13254.38 422.34 57060.41 88888.00 2011-06-09 02:28:28.523 160 13254.64 422.22 57060.05 88888.00 2011-06-09 02:28:29.523 160 13254.90 422.47 57059.68 88888.00 2011-06-09 02:28:30.523 160 13254.90 423.08 57060.41 88888.00 2011-06-09 02:28:31.523 160 13253.73 422.71 57060.41 88888.00 2011-06-09 02:28:32.523 160 13253.99 422.96 57060.29 88888.00 2011-06-09 02:28:33.523 160 13254.51 422.84 57060.78 88888.00 2011-06-09 02:28:34.523 160 13254.77 422.22 57060.54 88888.00 2011-06-09 02:28:35.523 160 13255.16 422.96 57060.78 88888.00 2011-06-09 02:28:36.523 160 13254.64 423.21 57060.78 88888.00 2011-06-09 02:28:37.523 160 13254.77 423.08 57060.66 88888.00 2011-06-09 02:28:38.523 160 13254.12 423.21 57061.02 88888.00 2011-06-09 02:28:39.523 160 13254.64 423.08 57061.27 88888.00 2011-06-09 02:28:40.523 160 13254.77 423.08 57060.78 88888.00 2011-06-09 02:28:41.523 160 13254.38 423.33 57061.27 88888.00 2011-06-09 02:28:42.523 160 13254.38 422.96 57061.27 88888.00 2011-06-09 02:28:43.523 160 13254.90 422.59 57061.39 88888.00 2011-06-09 02:28:44.523 160 13255.03 422.71 57061.51 88888.00 2011-06-09 02:28:45.523 160 13254.90 423.58 57061.14 88888.00 2011-06-09 02:28:46.523 160 13254.38 422.96 57061.14 88888.00 2011-06-09 02:28:47.523 160 13254.77 422.96 57061.39 88888.00 2011-06-09 02:28:48.523 160 13255.03 422.84 57061.64 88888.00 2011-06-09 02:28:49.523 160 13254.64 422.47 57061.27 88888.00 2011-06-09 02:28:50.523 160 13255.68 422.71 57062.25 88888.00 2011-06-09 02:28:51.523 160 13254.90 422.96 57062.00 88888.00 2011-06-09 02:28:52.523 160 13255.16 422.96 57062.12 88888.00 2011-06-09 02:28:53.523 160 13255.16 422.59 57061.88 88888.00 2011-06-09 02:28:54.523 160 13255.03 423.21 57062.12 88888.00 2011-06-09 02:28:55.523 160 13255.29 423.08 57062.37 88888.00 2011-06-09 02:28:56.523 160 13254.90 423.33 57062.12 88888.00 2011-06-09 02:28:57.523 160 13255.16 422.59 57062.37 88888.00 2011-06-09 02:28:58.523 160 13254.77 423.08 57062.37 88888.00 2011-06-09 02:28:59.523 160 13255.16 423.21 57062.73 88888.00 2011-06-09 02:29:00.523 160 13254.90 422.59 57062.49 88888.00 2011-06-09 02:29:01.523 160 13254.38 423.08 57062.86 88888.00 2011-06-09 02:29:02.523 160 13255.16 423.33 57063.35 88888.00 2011-06-09 02:29:03.523 160 13254.51 423.08 57063.10 88888.00 2011-06-09 02:29:04.523 160 13255.16 422.47 57063.10 88888.00 2011-06-09 02:29:05.523 160 13254.64 423.21 57063.10 88888.00 2011-06-09 02:29:06.523 160 13254.64 422.22 57063.47 88888.00 2011-06-09 02:29:07.523 160 13255.29 422.47 57063.47 88888.00 2011-06-09 02:29:08.523 160 13254.77 423.08 57063.10 88888.00 2011-06-09 02:29:09.523 160 13254.77 423.21 57063.71 88888.00 2011-06-09 02:29:10.523 160 13255.42 423.21 57063.71 88888.00 2011-06-09 02:29:11.523 160 13255.55 423.70 57063.10 88888.00 2011-06-09 02:29:12.523 160 13255.16 422.96 57063.10 88888.00 2011-06-09 02:29:13.523 160 13255.16 422.96 57063.35 88888.00 2011-06-09 02:29:14.523 160 13254.90 423.08 57063.71 88888.00 2011-06-09 02:29:15.523 160 13255.68 422.96 57063.35 88888.00 2011-06-09 02:29:16.523 160 13255.16 423.46 57063.84 88888.00 2011-06-09 02:29:17.523 160 13255.42 423.58 57064.32 88888.00 2011-06-09 02:29:18.523 160 13255.68 423.46 57063.96 88888.00 2011-06-09 02:29:19.523 160 13255.94 422.47 57063.71 88888.00 2011-06-09 02:29:20.523 160 13254.77 423.58 57064.20 88888.00 2011-06-09 02:29:21.523 160 13255.03 423.46 57064.20 88888.00 2011-06-09 02:29:22.523 160 13255.55 423.70 57064.69 88888.00 2011-06-09 02:29:23.523 160 13255.29 423.58 57063.47 88888.00 2011-06-09 02:29:24.523 160 13254.51 423.33 57063.59 88888.00 2011-06-09 02:29:25.523 160 13255.42 423.33 57064.69 88888.00 2011-06-09 02:29:26.523 160 13254.90 423.46 57065.06 88888.00 2011-06-09 02:29:27.523 160 13255.16 423.70 57065.18 88888.00 2011-06-09 02:29:28.523 160 13255.29 423.83 57065.06 88888.00 2011-06-09 02:29:29.523 160 13255.03 423.58 57064.45 88888.00 2011-06-09 02:29:30.523 160 13255.55 423.70 57064.57 88888.00 2011-06-09 02:29:31.523 160 13255.68 424.08 57064.81 88888.00 2011-06-09 02:29:32.523 160 13255.42 423.46 57065.30 88888.00 2011-06-09 02:29:33.523 160 13254.77 423.46 57064.94 88888.00 2011-06-09 02:29:34.523 160 13255.81 423.33 57065.18 88888.00 2011-06-09 02:29:35.523 160 13254.77 425.19 57064.57 88888.00 2011-06-09 02:29:36.523 160 13255.42 424.82 57064.81 88888.00 2011-06-09 02:29:37.523 160 13255.16 424.69 57064.81 88888.00 2011-06-09 02:29:38.523 160 13255.03 424.20 57065.06 88888.00 2011-06-09 02:29:39.523 160 13255.16 424.69 57065.06 88888.00 2011-06-09 02:29:40.523 160 13255.29 424.57 57065.43 88888.00 2011-06-09 02:29:41.523 160 13254.90 424.69 57065.43 88888.00 2011-06-09 02:29:42.523 160 13254.90 424.69 57065.67 88888.00 2011-06-09 02:29:43.523 160 13255.03 424.82 57066.16 88888.00 2011-06-09 02:29:44.523 160 13253.99 424.82 57065.55 88888.00 2011-06-09 02:29:45.523 160 13254.51 425.31 57066.04 88888.00 2011-06-09 02:29:46.523 160 13254.77 424.82 57066.04 88888.00 2011-06-09 02:29:47.523 160 13254.38 424.45 57065.06 88888.00 2011-06-09 02:29:48.523 160 13254.25 425.69 57065.67 88888.00 2011-06-09 02:29:49.523 160 13254.90 425.56 57065.91 88888.00 2011-06-09 02:29:50.523 160 13254.38 425.69 57065.79 88888.00 2011-06-09 02:29:51.522 160 13254.38 425.56 57065.43 88888.00 2011-06-09 02:29:52.522 160 13254.90 425.44 57065.67 88888.00 2011-06-09 02:29:53.522 160 13254.38 425.81 57065.79 88888.00 2011-06-09 02:29:54.522 160 13253.73 425.93 57066.28 88888.00 2011-06-09 02:29:55.522 160 13254.38 425.81 57066.28 88888.00 2011-06-09 02:29:56.522 160 13254.38 426.18 57065.91 88888.00 2011-06-09 02:29:57.522 160 13254.38 425.81 57065.43 88888.00 2011-06-09 02:29:58.522 160 13253.47 426.06 57065.55 88888.00 2011-06-09 02:29:59.522 160 13254.90 425.81 57066.40 88888.00 2011-06-09 02:30:00.522 160 13254.38 425.93 57065.67 88888.00 2011-06-09 02:30:01.522 160 13254.77 425.81 57065.91 88888.00 2011-06-09 02:30:02.522 160 13254.25 426.06 57066.40 88888.00 2011-06-09 02:30:03.522 160 13253.86 426.18 57065.79 88888.00 2011-06-09 02:30:04.522 160 13254.38 425.56 57066.28 88888.00 2011-06-09 02:30:05.522 160 13253.99 425.69 57065.91 88888.00 2011-06-09 02:30:06.522 160 13253.60 426.18 57066.40 88888.00 2011-06-09 02:30:07.522 160 13253.73 426.30 57066.53 88888.00 2011-06-09 02:30:08.522 160 13254.25 426.30 57066.28 88888.00 2011-06-09 02:30:09.522 160 13254.38 426.18 57066.28 88888.00 2011-06-09 02:30:10.522 160 13253.21 425.81 57066.16 88888.00 2011-06-09 02:30:11.522 160 13253.86 426.06 57066.16 88888.00 2011-06-09 02:30:12.522 160 13253.73 425.69 57066.53 88888.00 2011-06-09 02:30:13.522 160 13254.12 425.56 57066.53 88888.00 2011-06-09 02:30:14.522 160 13253.08 426.30 57065.91 88888.00 2011-06-09 02:30:15.522 160 13253.60 426.55 57066.04 88888.00 2011-06-09 02:30:16.522 160 13253.47 426.43 57066.40 88888.00 2011-06-09 02:30:17.522 160 13253.08 425.81 57066.40 88888.00 2011-06-09 02:30:18.522 160 13253.47 425.56 57066.65 88888.00 2011-06-09 02:30:19.522 160 13254.25 426.30 57066.40 88888.00 2011-06-09 02:30:20.522 160 13253.21 426.18 57065.91 88888.00 2011-06-09 02:30:21.522 160 13253.73 426.18 57066.53 88888.00 2011-06-09 02:30:22.522 160 13254.38 425.81 57067.38 88888.00 2011-06-09 02:30:23.522 160 13253.60 425.81 57066.28 88888.00 2011-06-09 02:30:24.522 160 13253.47 426.43 57067.02 88888.00 2011-06-09 02:30:25.522 160 13253.21 426.06 57067.26 88888.00 2011-06-09 02:30:26.522 160 13254.38 425.93 57065.91 88888.00 2011-06-09 02:30:27.522 160 13253.86 426.30 57065.91 88888.00 2011-06-09 02:30:28.522 160 13253.86 427.05 57066.40 88888.00 2011-06-09 02:30:29.522 160 13253.21 426.55 57066.04 88888.00 2011-06-09 02:30:30.522 160 13253.99 426.68 57067.26 88888.00 2011-06-09 02:30:31.522 160 13254.64 425.93 57066.65 88888.00 2011-06-09 02:30:32.522 160 13253.47 425.93 57066.04 88888.00 2011-06-09 02:30:33.522 160 13253.60 425.93 57067.26 88888.00 2011-06-09 02:30:34.522 160 13254.64 426.18 57066.04 88888.00 2011-06-09 02:30:35.522 160 13254.12 426.80 57066.89 88888.00 2011-06-09 02:30:36.522 160 13253.60 426.68 57066.89 88888.00 2011-06-09 02:30:37.522 160 13253.86 426.30 57066.53 88888.00 2011-06-09 02:30:38.522 160 13253.73 426.80 57066.53 88888.00 2011-06-09 02:30:39.522 160 13253.99 426.92 57067.26 88888.00 2011-06-09 02:30:40.522 160 13254.12 426.55 57066.53 88888.00 2011-06-09 02:30:41.522 160 13253.99 426.68 57067.02 88888.00 2011-06-09 02:30:42.522 160 13254.38 426.92 57066.40 88888.00 2011-06-09 02:30:43.522 160 13254.38 427.54 57067.38 88888.00 2011-06-09 02:30:44.522 160 13254.12 426.30 57066.53 88888.00 2011-06-09 02:30:45.522 160 13254.25 427.17 57067.26 88888.00 2011-06-09 02:30:46.522 160 13253.99 426.18 57067.14 88888.00 2011-06-09 02:30:47.522 160 13254.38 426.43 57067.02 88888.00 2011-06-09 02:30:48.522 160 13254.12 426.55 57066.28 88888.00 2011-06-09 02:30:49.522 160 13253.86 426.30 57066.89 88888.00 2011-06-09 02:30:50.522 160 13254.51 426.80 57067.26 88888.00 2011-06-09 02:30:51.522 160 13253.73 426.68 57067.38 88888.00 2011-06-09 02:30:52.522 160 13253.60 426.30 57067.14 88888.00 2011-06-09 02:30:53.522 160 13254.12 426.43 57067.02 88888.00 2011-06-09 02:30:54.522 160 13253.73 425.69 57067.14 88888.00 2011-06-09 02:30:55.522 160 13254.90 426.68 57067.26 88888.00 2011-06-09 02:30:56.522 160 13254.12 425.93 57067.38 88888.00 2011-06-09 02:30:57.522 160 13254.38 425.56 57066.89 88888.00 2011-06-09 02:30:58.522 160 13254.38 425.56 57067.75 88888.00 2011-06-09 02:30:59.522 160 13254.51 426.06 57067.75 88888.00 2011-06-09 02:31:00.522 160 13254.25 425.69 57066.89 88888.00 2011-06-09 02:31:01.522 160 13254.38 425.56 57067.38 88888.00 2011-06-09 02:31:02.522 160 13254.12 425.44 57067.99 88888.00 2011-06-09 02:31:03.522 160 13254.90 425.44 57067.75 88888.00 2011-06-09 02:31:04.522 160 13253.99 425.19 57067.62 88888.00 2011-06-09 02:31:05.522 160 13255.03 425.56 57067.62 88888.00 2011-06-09 02:31:06.522 160 13254.51 425.69 57067.14 88888.00 2011-06-09 02:31:07.522 160 13255.29 425.19 57067.62 88888.00 2011-06-09 02:31:08.522 160 13254.64 425.07 57067.99 88888.00 2011-06-09 02:31:09.522 160 13255.16 425.31 57067.50 88888.00 2011-06-09 02:31:10.522 160 13255.03 425.81 57068.12 88888.00 2011-06-09 02:31:11.522 160 13255.16 425.56 57067.38 88888.00 2011-06-09 02:31:12.522 160 13255.42 425.44 57068.24 88888.00 2011-06-09 02:31:13.522 160 13254.77 425.44 57067.75 88888.00 2011-06-09 02:31:14.522 160 13254.90 425.69 57068.12 88888.00 2011-06-09 02:31:15.522 160 13255.55 425.07 57067.87 88888.00 2011-06-09 02:31:16.522 160 13254.25 425.31 57067.75 88888.00 2011-06-09 02:31:17.522 160 13254.90 424.94 57068.12 88888.00 2011-06-09 02:31:18.522 160 13255.03 424.45 57067.99 88888.00 2011-06-09 02:31:19.522 160 13255.29 424.94 57068.36 88888.00 2011-06-09 02:31:20.522 160 13254.90 424.57 57068.12 88888.00 2011-06-09 02:31:21.522 160 13255.16 424.69 57068.36 88888.00 2011-06-09 02:31:22.522 160 13255.16 424.69 57067.87 88888.00 2011-06-09 02:31:23.522 160 13254.90 424.57 57067.99 88888.00 2011-06-09 02:31:24.522 160 13255.03 424.08 57068.12 88888.00 2011-06-09 02:31:25.522 160 13254.51 424.94 57067.87 88888.00 2011-06-09 02:31:26.522 160 13255.42 424.57 57068.12 88888.00 2011-06-09 02:31:27.522 160 13254.90 424.32 57068.48 88888.00 2011-06-09 02:31:28.522 160 13255.55 424.20 57067.99 88888.00 2011-06-09 02:31:29.522 160 13255.29 424.08 57068.48 88888.00 2011-06-09 02:31:30.522 160 13254.90 424.20 57067.87 88888.00 2011-06-09 02:31:31.522 160 13254.90 423.83 57067.99 88888.00 2011-06-09 02:31:32.522 160 13253.99 423.95 57068.36 88888.00 2011-06-09 02:31:33.522 160 13254.51 424.32 57068.12 88888.00 2011-06-09 02:31:34.522 160 13254.77 423.83 57067.62 88888.00 2011-06-09 02:31:35.522 160 13254.38 424.45 57067.75 88888.00 2011-06-09 02:31:36.522 160 13254.38 423.95 57067.75 88888.00 2011-06-09 02:31:37.522 160 13253.73 423.70 57068.48 88888.00 2011-06-09 02:31:38.522 160 13254.25 424.45 57067.99 88888.00 2011-06-09 02:31:39.522 160 13253.99 424.32 57067.87 88888.00 2011-06-09 02:31:40.522 160 13253.99 424.08 57068.61 88888.00 2011-06-09 02:31:41.522 160 13254.38 424.32 57068.36 88888.00 2011-06-09 02:31:42.522 160 13253.86 424.08 57068.73 88888.00 2011-06-09 02:31:43.522 160 13253.86 423.83 57067.87 88888.00 2011-06-09 02:31:44.522 160 13253.73 424.20 57068.36 88888.00 2011-06-09 02:31:45.522 160 13253.47 424.20 57067.99 88888.00 2011-06-09 02:31:46.522 160 13254.25 423.46 57067.26 88888.00 2011-06-09 02:31:47.522 160 13253.60 423.70 57067.87 88888.00 2011-06-09 02:31:48.522 160 13253.21 423.83 57068.48 88888.00 2011-06-09 02:31:49.522 160 13253.73 424.20 57068.24 88888.00 2011-06-09 02:31:50.522 160 13253.73 423.58 57067.75 88888.00 2011-06-09 02:31:51.522 160 13253.99 424.08 57067.87 88888.00 2011-06-09 02:31:52.522 160 13253.86 422.96 57068.61 88888.00 2011-06-09 02:31:53.522 160 13253.21 423.33 57069.34 88888.00 2011-06-09 02:31:54.522 160 13254.64 423.46 57068.36 88888.00 2011-06-09 02:31:55.522 160 13254.12 423.70 57068.36 88888.00 2011-06-09 02:31:56.522 160 13253.86 423.83 57067.99 88888.00 2011-06-09 02:31:57.522 160 13253.99 423.08 57068.24 88888.00 2011-06-09 02:31:58.522 160 13253.73 423.95 57068.12 88888.00 2011-06-09 02:31:59.522 160 13253.86 423.58 57068.48 88888.00 2011-06-09 02:32:00.522 160 13253.47 423.21 57068.36 88888.00 2011-06-09 02:32:01.522 160 13253.34 423.58 57068.48 88888.00 2011-06-09 02:32:02.522 160 13253.21 423.95 57067.75 88888.00 2011-06-09 02:32:03.522 160 13253.47 423.95 57068.24 88888.00 2011-06-09 02:32:04.522 160 13253.73 423.21 57067.99 88888.00 2011-06-09 02:32:05.522 160 13252.96 422.96 57068.48 88888.00 2011-06-09 02:32:06.522 160 13253.21 423.33 57068.24 88888.00 2011-06-09 02:32:07.522 160 13252.56 422.71 57067.62 88888.00 2011-06-09 02:32:08.522 160 13253.21 423.46 57067.99 88888.00 2011-06-09 02:32:09.522 160 13253.34 422.84 57067.99 88888.00 2011-06-09 02:32:10.522 160 13253.73 422.96 57067.87 88888.00 2011-06-09 02:32:11.522 160 13253.08 423.83 57067.50 88888.00 2011-06-09 02:32:12.522 160 13253.08 422.96 57067.87 88888.00 2011-06-09 02:32:13.522 160 13253.21 423.08 57067.50 88888.00 2011-06-09 02:32:14.522 160 13253.21 423.46 57067.75 88888.00 2011-06-09 02:32:15.522 160 13253.08 423.46 57067.87 88888.00 2011-06-09 02:32:16.522 160 13252.56 423.08 57068.24 88888.00 2011-06-09 02:32:17.522 160 13252.70 422.59 57067.62 88888.00 2011-06-09 02:32:18.522 160 13252.70 422.84 57067.87 88888.00 2011-06-09 02:32:19.522 160 13252.83 422.96 57068.12 88888.00 2011-06-09 02:32:20.522 160 13252.96 422.34 57067.99 88888.00 2011-06-09 02:32:21.522 160 13252.30 422.59 57068.36 88888.00 2011-06-09 02:32:22.522 160 13252.56 422.71 57067.50 88888.00 2011-06-09 02:32:23.522 160 13252.96 422.34 57067.50 88888.00 2011-06-09 02:32:24.522 160 13252.30 421.85 57067.50 88888.00 2011-06-09 02:32:25.522 160 13252.70 421.72 57067.26 88888.00 2011-06-09 02:32:26.522 160 13252.30 421.97 57068.24 88888.00 2011-06-09 02:32:27.522 160 13252.43 421.97 57067.14 88888.00 2011-06-09 02:32:28.522 160 13252.30 422.22 57067.02 88888.00 2011-06-09 02:32:29.522 160 13252.43 422.47 57067.50 88888.00 2011-06-09 02:32:30.522 160 13251.66 421.60 57067.87 88888.00 2011-06-09 02:32:31.522 160 13252.83 422.09 57067.14 88888.00 2011-06-09 02:32:32.522 160 13252.04 421.85 57067.02 88888.00 2011-06-09 02:32:33.522 160 13251.53 421.85 57067.02 88888.00 2011-06-09 02:32:34.522 160 13252.56 420.86 57067.62 88888.00 2011-06-09 02:32:35.522 160 13252.30 421.97 57067.14 88888.00 2011-06-09 02:32:36.522 160 13251.92 421.23 57067.14 88888.00 2011-06-09 02:32:37.522 160 13251.53 421.23 57067.50 88888.00 2011-06-09 02:32:38.522 160 13251.92 421.85 57068.24 88888.00 2011-06-09 02:32:39.522 160 13252.17 421.85 57066.89 88888.00 2011-06-09 02:32:40.522 160 13252.17 421.60 57067.02 88888.00 2011-06-09 02:32:41.522 160 13251.79 421.10 57067.38 88888.00 2011-06-09 02:32:42.522 160 13252.04 421.35 57067.14 88888.00 2011-06-09 02:32:43.522 160 13251.53 420.98 57067.14 88888.00 2011-06-09 02:32:44.522 160 13252.04 420.98 57067.87 88888.00 2011-06-09 02:32:45.522 160 13251.79 421.10 57067.62 88888.00 2011-06-09 02:32:46.522 160 13251.66 420.86 57067.38 88888.00 2011-06-09 02:32:47.522 160 13251.79 420.98 57067.26 88888.00 2011-06-09 02:32:48.522 160 13251.92 420.86 57067.38 88888.00 2011-06-09 02:32:49.522 160 13251.79 421.47 57067.26 88888.00 2011-06-09 02:32:50.522 160 13252.17 420.36 57067.14 88888.00 2011-06-09 02:32:51.522 160 13252.04 421.10 57067.87 88888.00 2011-06-09 02:32:52.522 160 13251.92 421.23 57067.14 88888.00 2011-06-09 02:32:53.522 160 13251.92 421.60 57067.26 88888.00 2011-06-09 02:32:54.522 160 13251.79 420.73 57067.38 88888.00 2011-06-09 02:32:55.522 160 13252.70 420.48 57067.75 88888.00 2011-06-09 02:32:56.522 160 13251.66 420.73 57067.99 88888.00 2011-06-09 02:32:57.522 160 13252.17 421.23 57067.38 88888.00 2011-06-09 02:32:58.522 160 13251.53 421.35 57067.62 88888.00 2011-06-09 02:32:59.522 160 13251.92 420.48 57067.26 88888.00 2011-06-09 02:33:00.522 160 13251.40 420.73 57067.38 88888.00 2011-06-09 02:33:01.522 160 13252.17 420.36 57067.38 88888.00 2011-06-09 02:33:02.522 160 13251.53 420.73 57067.26 88888.00 2011-06-09 02:33:03.522 160 13251.40 419.99 57067.38 88888.00 2011-06-09 02:33:04.522 160 13252.04 420.48 57067.38 88888.00 2011-06-09 02:33:05.522 160 13251.40 420.61 57067.38 88888.00 2011-06-09 02:33:06.522 160 13251.14 421.10 57067.75 88888.00 2011-06-09 02:33:07.522 160 13251.92 419.99 57067.87 88888.00 2011-06-09 02:33:08.522 160 13251.14 420.11 57067.26 88888.00 2011-06-09 02:33:09.522 160 13251.27 420.48 57067.87 88888.00 2011-06-09 02:33:10.522 160 13251.14 419.25 57068.24 88888.00 2011-06-09 02:33:11.522 160 13251.01 420.11 57067.14 88888.00 2011-06-09 02:33:12.522 160 13251.14 420.24 57068.24 88888.00 2011-06-09 02:33:13.522 160 13251.14 419.74 57067.14 88888.00 2011-06-09 02:33:14.522 160 13252.17 419.99 57067.02 88888.00 2011-06-09 02:33:15.522 160 13252.04 419.74 57067.38 88888.00 2011-06-09 02:33:16.522 160 13251.27 420.24 57067.62 88888.00 2011-06-09 02:33:17.522 160 13251.01 419.74 57067.50 88888.00 2011-06-09 02:33:18.522 160 13251.01 419.62 57068.12 88888.00 2011-06-09 02:33:19.522 160 13250.75 419.25 57067.75 88888.00 2011-06-09 02:33:20.522 160 13250.10 420.24 57067.26 88888.00 2011-06-09 02:33:21.522 160 13251.01 420.36 57067.38 88888.00 2011-06-09 02:33:22.522 160 13250.36 419.49 57067.38 88888.00 2011-06-09 02:33:23.522 160 13250.49 420.36 57067.99 88888.00 2011-06-09 02:33:24.522 160 13250.62 420.48 57067.26 88888.00 2011-06-09 02:33:25.522 160 13250.49 419.99 57067.38 88888.00 2011-06-09 02:33:26.522 160 13249.71 419.49 57066.77 88888.00 2011-06-09 02:33:27.522 160 13249.84 419.99 57067.26 88888.00 2011-06-09 02:33:28.522 160 13250.62 419.86 57067.38 88888.00 2011-06-09 02:33:29.522 160 13249.19 419.62 57067.62 88888.00 2011-06-09 02:33:30.522 160 13249.32 419.99 57067.02 88888.00 2011-06-09 02:33:31.522 160 13249.32 420.24 57067.26 88888.00 2011-06-09 02:33:32.522 160 13248.93 419.62 57067.75 88888.00 2011-06-09 02:33:33.522 160 13248.67 419.86 57067.38 88888.00 2011-06-09 02:33:34.522 160 13248.80 419.74 57066.65 88888.00 2011-06-09 02:33:35.522 160 13248.93 419.37 57067.26 88888.00 2011-06-09 02:33:36.522 160 13248.54 419.86 57066.65 88888.00 2011-06-09 02:33:37.522 160 13248.93 419.49 57067.38 88888.00 2011-06-09 02:33:38.522 160 13248.67 419.99 57067.14 88888.00 2011-06-09 02:33:39.522 160 13248.54 419.37 57066.77 88888.00 2011-06-09 02:33:40.522 160 13248.67 419.49 57066.89 88888.00 2011-06-09 02:33:41.522 160 13248.67 419.37 57067.38 88888.00 2011-06-09 02:33:42.522 160 13248.54 419.49 57067.26 88888.00 2011-06-09 02:33:43.522 160 13248.28 419.12 57067.38 88888.00 2011-06-09 02:33:44.522 160 13248.28 419.37 57067.38 88888.00 2011-06-09 02:33:45.522 160 13248.02 419.37 57067.26 88888.00 2011-06-09 02:33:46.522 160 13248.15 419.62 57067.62 88888.00 2011-06-09 02:33:47.522 160 13248.02 419.00 57067.02 88888.00 2011-06-09 02:33:48.522 160 13248.54 418.75 57066.77 88888.00 2011-06-09 02:33:49.522 160 13248.80 419.49 57067.14 88888.00 2011-06-09 02:33:50.522 160 13247.89 419.12 57066.65 88888.00 2011-06-09 02:33:51.522 160 13248.80 419.12 57067.62 88888.00 2011-06-09 02:33:52.522 160 13247.50 419.25 57067.26 88888.00 2011-06-09 02:33:53.522 160 13248.15 419.62 57067.02 88888.00 2011-06-09 02:33:54.522 160 13248.15 419.62 57067.99 88888.00 2011-06-09 02:33:55.522 160 13247.37 420.24 57067.62 88888.00 2011-06-09 02:33:56.522 160 13248.02 419.62 57066.40 88888.00 2011-06-09 02:33:57.522 160 13247.63 419.62 57066.89 88888.00 2011-06-09 02:33:58.522 160 13248.02 419.25 57067.38 88888.00 2011-06-09 02:33:59.522 160 13247.63 419.00 57067.50 88888.00 2011-06-09 02:34:00.522 160 13247.50 419.49 57067.38 88888.00 2011-06-09 02:34:01.522 160 13247.50 419.00 57066.77 88888.00 2011-06-09 02:34:02.522 160 13247.89 419.62 57066.89 88888.00 2011-06-09 02:34:03.522 160 13247.76 419.37 57066.53 88888.00 2011-06-09 02:34:04.522 160 13247.50 419.25 57067.87 88888.00 2011-06-09 02:34:05.522 160 13248.02 418.75 57067.14 88888.00 2011-06-09 02:34:06.522 160 13248.02 418.75 57067.38 88888.00 2011-06-09 02:34:07.522 160 13247.89 419.25 57066.89 88888.00 2011-06-09 02:34:08.522 160 13248.15 419.00 57067.38 88888.00 2011-06-09 02:34:09.522 160 13247.89 419.25 57068.24 88888.00 2011-06-09 02:34:10.522 160 13248.02 419.25 57067.50 88888.00 2011-06-09 02:34:11.522 160 13247.89 418.87 57067.38 88888.00 2011-06-09 02:34:12.522 160 13248.02 419.00 57067.87 88888.00 2011-06-09 02:34:13.522 160 13248.15 419.74 57067.14 88888.00 2011-06-09 02:34:14.522 160 13247.63 419.37 57067.75 88888.00 2011-06-09 02:34:15.522 160 13248.67 419.62 57067.38 88888.00 2011-06-09 02:34:16.522 160 13248.28 419.00 57067.99 88888.00 2011-06-09 02:34:17.522 160 13248.41 419.12 57067.75 88888.00 2011-06-09 02:34:18.522 160 13248.54 419.37 57068.12 88888.00 2011-06-09 02:34:19.522 160 13248.02 419.74 57067.50 88888.00 2011-06-09 02:34:20.522 160 13248.80 418.38 57067.75 88888.00 2011-06-09 02:34:21.522 160 13247.89 419.25 57068.61 88888.00 2011-06-09 02:34:22.522 160 13248.28 418.75 57068.36 88888.00 2011-06-09 02:34:23.522 160 13248.93 419.37 57068.36 88888.00 2011-06-09 02:34:24.522 160 13248.54 419.00 57069.09 88888.00 2011-06-09 02:34:25.522 160 13248.54 419.37 57068.48 88888.00 2011-06-09 02:34:26.522 160 13248.54 418.87 57068.61 88888.00 2011-06-09 02:34:27.522 160 13247.89 419.12 57068.97 88888.00 2011-06-09 02:34:28.522 160 13248.67 419.25 57068.24 88888.00 2011-06-09 02:34:29.522 160 13248.28 418.50 57068.73 88888.00 2011-06-09 02:34:30.522 160 13248.15 419.00 57068.36 88888.00 2011-06-09 02:34:31.522 160 13248.93 419.00 57068.85 88888.00 2011-06-09 02:34:32.522 160 13248.28 419.37 57068.36 88888.00 2011-06-09 02:34:33.522 160 13248.41 418.50 57068.48 88888.00 2011-06-09 02:34:34.522 160 13247.76 419.25 57068.48 88888.00 2011-06-09 02:34:35.522 160 13247.89 419.25 57069.34 88888.00 2011-06-09 02:34:36.522 160 13248.67 419.25 57068.73 88888.00 2011-06-09 02:34:37.522 160 13247.76 419.37 57068.73 88888.00 2011-06-09 02:34:38.522 160 13247.50 418.50 57069.09 88888.00 2011-06-09 02:34:39.522 160 13247.50 418.75 57068.97 88888.00 2011-06-09 02:34:40.522 160 13247.89 418.50 57068.85 88888.00 2011-06-09 02:34:41.522 160 13246.59 418.13 57068.61 88888.00 2011-06-09 02:34:42.522 160 13247.89 418.01 57068.85 88888.00 2011-06-09 02:34:43.522 160 13247.37 418.38 57069.21 88888.00 2011-06-09 02:34:44.522 160 13247.11 418.38 57070.20 88888.00 2011-06-09 02:34:45.522 160 13247.24 418.38 57069.09 88888.00 2011-06-09 02:34:46.522 160 13247.37 418.13 57068.97 88888.00 2011-06-09 02:34:47.522 160 13247.37 418.01 57068.73 88888.00 2011-06-09 02:34:48.522 160 13247.11 419.00 57069.09 88888.00 2011-06-09 02:34:49.522 160 13247.11 417.88 57069.09 88888.00 2011-06-09 02:34:50.522 160 13247.37 418.01 57068.73 88888.00 2011-06-09 02:34:51.522 160 13247.37 417.88 57068.85 88888.00 2011-06-09 02:34:52.522 160 13247.37 418.75 57069.21 88888.00 2011-06-09 02:34:53.522 160 13246.59 418.38 57068.85 88888.00 2011-06-09 02:34:54.522 160 13246.98 418.38 57069.09 88888.00 2011-06-09 02:34:55.522 160 13246.98 418.25 57069.83 88888.00 2011-06-09 02:34:56.522 160 13246.85 418.38 57069.71 88888.00 2011-06-09 02:34:57.522 160 13246.59 418.75 57069.21 88888.00 2011-06-09 02:34:58.522 160 13246.33 418.50 57069.21 88888.00 2011-06-09 02:34:59.522 160 13247.37 419.00 57069.58 88888.00 2011-06-09 02:35:00.522 160 13246.46 418.87 57069.21 88888.00 2011-06-09 02:35:01.522 160 13246.46 418.38 57069.71 88888.00 2011-06-09 02:35:02.522 160 13246.72 418.50 57068.97 88888.00 2011-06-09 02:35:03.522 160 13246.59 419.12 57069.21 88888.00 2011-06-09 02:35:04.522 160 13247.11 418.75 57069.83 88888.00 2011-06-09 02:35:05.522 160 13246.72 418.63 57069.71 88888.00 2011-06-09 02:35:06.522 160 13246.46 419.00 57069.95 88888.00 2011-06-09 02:35:07.522 160 13246.72 419.12 57069.58 88888.00 2011-06-09 02:35:08.522 160 13246.20 419.49 57069.58 88888.00 2011-06-09 02:35:09.522 160 13246.46 418.75 57069.95 88888.00 2011-06-09 02:35:10.522 160 13246.59 419.62 57069.83 88888.00 2011-06-09 02:35:11.522 160 13246.46 419.49 57070.32 88888.00 2011-06-09 02:35:12.522 160 13246.59 419.49 57070.32 88888.00 2011-06-09 02:35:13.522 160 13247.11 419.25 57070.07 88888.00 2011-06-09 02:35:14.522 160 13246.98 419.37 57070.07 88888.00 2011-06-09 02:35:15.522 160 13246.20 419.62 57070.07 88888.00 2011-06-09 02:35:16.522 160 13246.59 419.12 57070.44 88888.00 2011-06-09 02:35:17.522 160 13247.24 419.74 57070.56 88888.00 2011-06-09 02:35:18.522 160 13246.85 419.25 57070.80 88888.00 2011-06-09 02:35:19.522 160 13246.98 418.87 57070.93 88888.00 2011-06-09 02:35:20.522 160 13246.85 419.86 57070.07 88888.00 2011-06-09 02:35:21.522 160 13246.72 419.74 57070.80 88888.00 2011-06-09 02:35:22.522 160 13247.11 419.74 57070.56 88888.00 2011-06-09 02:35:23.522 160 13246.98 419.12 57070.44 88888.00 2011-06-09 02:35:24.522 160 13246.85 419.12 57070.68 88888.00 2011-06-09 02:35:25.522 160 13246.33 419.12 57071.17 88888.00 2011-06-09 02:35:26.522 160 13246.59 419.62 57070.93 88888.00 2011-06-09 02:35:27.522 160 13245.94 420.24 57071.66 88888.00 2011-06-09 02:35:28.522 160 13246.46 419.99 57071.42 88888.00 2011-06-09 02:35:29.522 160 13246.46 419.86 57071.05 88888.00 2011-06-09 02:35:30.522 160 13246.33 419.86 57071.42 88888.00 2011-06-09 02:35:31.522 160 13246.72 419.99 57070.80 88888.00 2011-06-09 02:35:32.522 160 13246.72 420.11 57072.03 88888.00 2011-06-09 02:35:34.522 160 13246.59 419.62 57071.17 88888.00 2011-06-09 02:35:35.522 160 13246.07 419.25 57071.05 88888.00 2011-06-09 02:35:36.522 160 13246.20 418.87 57071.54 88888.00 2011-06-09 02:35:37.522 160 13245.94 419.37 57071.29 88888.00 2011-06-09 02:35:38.522 160 13245.81 419.74 57071.05 88888.00 2011-06-09 02:35:39.522 160 13245.94 419.62 57071.54 88888.00 2011-06-09 02:35:40.522 160 13246.85 419.49 57070.68 88888.00 2011-06-09 02:35:41.522 160 13246.98 419.74 57071.66 88888.00 2011-06-09 02:35:42.522 160 13246.07 418.87 57071.17 88888.00 2011-06-09 02:35:43.522 160 13246.20 419.25 57071.29 88888.00 2011-06-09 02:35:44.522 160 13246.20 419.37 57071.17 88888.00 2011-06-09 02:35:45.522 160 13245.68 419.86 57071.29 88888.00 2011-06-09 02:35:46.522 160 13245.29 420.11 57071.54 88888.00 2011-06-09 02:35:47.522 160 13246.46 419.12 57071.66 88888.00 2011-06-09 02:35:48.522 160 13245.94 419.49 57071.54 88888.00 2011-06-09 02:35:49.522 160 13245.81 419.74 57071.91 88888.00 2011-06-09 02:35:50.522 160 13245.94 419.99 57072.39 88888.00 2011-06-09 02:35:51.522 160 13246.46 419.25 57072.03 88888.00 2011-06-09 02:35:52.522 160 13246.07 419.86 57071.91 88888.00 2011-06-09 02:35:53.522 160 13246.33 419.62 57072.52 88888.00 2011-06-09 02:35:54.522 160 13245.42 419.74 57072.15 88888.00 2011-06-09 02:35:55.522 160 13246.07 420.24 57072.15 88888.00 2011-06-09 02:35:56.522 160 13246.33 419.86 57072.15 88888.00 2011-06-09 02:35:57.522 160 13246.46 419.74 57072.27 88888.00 2011-06-09 02:35:58.522 160 13246.33 420.24 57072.15 88888.00 2011-06-09 02:35:59.522 160 13246.07 419.99 57073.01 88888.00 2011-06-09 02:36:00.522 160 13246.85 420.24 57072.88 88888.00 2011-06-09 02:36:01.522 160 13246.85 420.24 57073.01 88888.00 2011-06-09 02:36:02.522 160 13246.59 420.11 57072.27 88888.00 2011-06-09 02:36:03.522 160 13246.46 420.73 57072.39 88888.00 2011-06-09 02:36:04.522 160 13246.98 420.73 57072.64 88888.00 2011-06-09 02:36:05.522 160 13246.85 420.24 57073.38 88888.00 2011-06-09 02:36:06.522 160 13246.85 420.86 57072.88 88888.00 2011-06-09 02:36:07.522 160 13247.24 420.11 57072.52 88888.00 2011-06-09 02:36:08.522 160 13246.46 420.98 57072.76 88888.00 2011-06-09 02:36:09.522 160 13246.72 420.98 57073.25 88888.00 2011-06-09 02:36:10.522 160 13246.72 420.48 57073.25 88888.00 2011-06-09 02:36:11.522 160 13246.98 421.10 57073.50 88888.00 2011-06-09 02:36:12.522 160 13247.11 420.98 57072.76 88888.00 2011-06-09 02:36:13.522 160 13247.24 421.10 57073.38 88888.00 2011-06-09 02:36:14.522 160 13247.50 420.86 57073.25 88888.00 2011-06-09 02:36:15.522 160 13248.02 420.36 57073.74 88888.00 2011-06-09 02:36:16.522 160 13247.37 421.35 57073.38 88888.00 2011-06-09 02:36:17.522 160 13247.89 420.86 57074.23 88888.00 2011-06-09 02:36:18.522 160 13247.89 421.47 57073.25 88888.00 2011-06-09 02:36:19.522 160 13248.02 421.72 57074.11 88888.00 2011-06-09 02:36:20.522 160 13247.37 421.85 57074.35 88888.00 2011-06-09 02:36:21.522 160 13248.15 421.85 57073.74 88888.00 2011-06-09 02:36:22.522 160 13248.28 421.85 57073.98 88888.00 2011-06-09 02:36:23.522 160 13247.76 421.97 57073.74 88888.00 2011-06-09 02:36:24.522 160 13247.50 421.97 57074.35 88888.00 2011-06-09 02:36:25.522 160 13247.89 421.72 57074.47 88888.00 2011-06-09 02:36:26.522 160 13247.76 421.60 57074.60 88888.00 2011-06-09 02:36:27.522 160 13248.02 421.60 57074.11 88888.00 2011-06-09 02:36:28.522 160 13248.28 421.60 57074.72 88888.00 2011-06-09 02:36:29.522 160 13248.41 421.72 57074.60 88888.00 2011-06-09 02:36:30.522 160 13248.28 421.85 57074.72 88888.00 2011-06-09 02:36:31.522 160 13247.63 421.47 57074.23 88888.00 2011-06-09 02:36:32.522 160 13248.28 422.22 57075.09 88888.00 2011-06-09 02:36:33.522 160 13248.80 421.72 57074.35 88888.00 2011-06-09 02:36:34.522 160 13248.41 422.09 57074.96 88888.00 2011-06-09 02:36:35.522 160 13248.41 422.47 57074.72 88888.00 2011-06-09 02:36:36.522 160 13247.89 422.22 57074.96 88888.00 2011-06-09 02:36:37.522 160 13248.28 422.47 57074.84 88888.00 2011-06-09 02:36:38.522 160 13248.80 421.97 57074.96 88888.00 2011-06-09 02:36:39.522 160 13247.76 422.22 57075.21 88888.00 2011-06-09 02:36:40.522 160 13247.76 421.97 57075.21 88888.00 2011-06-09 02:36:41.522 160 13248.15 421.85 57075.94 88888.00 2011-06-09 02:36:42.522 160 13248.41 422.96 57075.82 88888.00 2011-06-09 02:36:43.522 160 13248.93 422.71 57074.84 88888.00 2011-06-09 02:36:44.522 160 13248.67 422.84 57075.57 88888.00 2011-06-09 02:36:45.522 160 13248.93 422.84 57075.57 88888.00 2011-06-09 02:36:46.522 160 13248.54 422.71 57075.33 88888.00 2011-06-09 02:36:47.522 160 13248.28 423.21 57076.06 88888.00 2011-06-09 02:36:48.522 160 13248.67 423.33 57076.06 88888.00 2011-06-09 02:36:49.522 160 13248.80 422.96 57075.82 88888.00 2011-06-09 02:36:50.522 160 13248.93 423.33 57076.18 88888.00 2011-06-09 02:36:51.522 160 13248.80 423.46 57076.31 88888.00 2011-06-09 02:36:52.522 160 13249.06 423.46 57076.18 88888.00 2011-06-09 02:36:53.522 160 13249.58 423.46 57075.45 88888.00 2011-06-09 02:36:54.522 160 13249.58 423.58 57076.31 88888.00 2011-06-09 02:36:55.522 160 13249.19 423.58 57076.80 88888.00 2011-06-09 02:36:56.522 160 13249.32 423.33 57076.18 88888.00 2011-06-09 02:36:57.522 160 13248.67 423.70 57076.43 88888.00 2011-06-09 02:36:58.522 160 13249.97 423.21 57076.68 88888.00 2011-06-09 02:36:59.522 160 13249.71 423.83 57077.16 88888.00 2011-06-09 02:37:00.522 160 13249.58 423.83 57077.04 88888.00 2011-06-09 02:37:01.522 160 13249.45 423.46 57076.55 88888.00 2011-06-09 02:37:02.522 160 13250.23 423.95 57076.92 88888.00 2011-06-09 02:37:03.522 160 13250.23 424.20 57077.16 88888.00 2011-06-09 02:37:04.522 160 13249.97 424.20 57077.29 88888.00 2011-06-09 02:37:05.522 160 13250.23 424.69 57076.80 88888.00 2011-06-09 02:37:06.522 160 13249.97 424.45 57077.77 88888.00 2011-06-09 02:37:07.522 160 13250.23 424.69 57077.41 88888.00 2011-06-09 02:37:08.522 160 13249.84 424.08 57077.65 88888.00 2011-06-09 02:37:09.522 160 13249.97 424.20 57077.53 88888.00 2011-06-09 02:37:10.522 160 13250.36 424.45 57078.02 88888.00 2011-06-09 02:37:11.522 160 13250.88 424.69 57077.77 88888.00 2011-06-09 02:37:12.522 160 13249.97 424.08 57078.51 88888.00 2011-06-09 02:37:13.522 160 13250.62 424.94 57077.90 88888.00 2011-06-09 02:37:14.522 160 13250.75 424.94 57078.14 88888.00 2011-06-09 02:37:15.522 160 13250.10 425.44 57078.02 88888.00 2011-06-09 02:37:16.522 160 13250.36 425.81 57078.02 88888.00 2011-06-09 02:37:17.522 160 13250.62 424.69 57078.51 88888.00 2011-06-09 02:37:18.522 160 13250.88 424.94 57078.51 88888.00 2011-06-09 02:37:19.522 160 13251.27 425.69 57078.75 88888.00 2011-06-09 02:37:20.522 160 13251.40 425.07 57079.12 88888.00 2011-06-09 02:37:21.522 160 13251.66 424.82 57079.24 88888.00 2011-06-09 02:37:22.522 160 13250.62 425.69 57079.12 88888.00 2011-06-09 02:37:23.522 160 13251.53 425.81 57078.88 88888.00 2011-06-09 02:37:24.522 160 13251.53 425.69 57079.00 88888.00 2011-06-09 02:37:25.522 160 13251.66 426.06 57078.39 88888.00 2011-06-09 02:37:26.522 160 13250.88 426.55 57079.73 88888.00 2011-06-09 02:37:27.522 160 13251.92 426.18 57078.88 88888.00 2011-06-09 02:37:28.522 160 13251.01 425.81 57079.24 88888.00 2011-06-09 02:37:29.522 160 13251.53 426.30 57079.24 88888.00 2011-06-09 02:37:30.522 160 13251.14 425.93 57079.85 88888.00 2011-06-09 02:37:31.522 160 13251.53 425.93 57080.34 88888.00 2011-06-09 02:37:32.522 160 13251.92 426.92 57079.85 88888.00 2011-06-09 02:37:33.522 160 13251.92 426.18 57079.85 88888.00 2011-06-09 02:37:34.522 160 13251.27 426.92 57080.22 88888.00 2011-06-09 02:37:35.522 160 13251.53 426.80 57079.98 88888.00 2011-06-09 02:37:36.522 160 13250.36 426.80 57080.10 88888.00 2011-06-09 02:37:37.522 160 13251.66 426.55 57080.34 88888.00 2011-06-09 02:37:38.522 160 13252.04 426.68 57080.22 88888.00 2011-06-09 02:37:39.522 160 13251.79 426.80 57080.59 88888.00 2011-06-09 02:37:40.522 160 13251.66 426.30 57080.83 88888.00 2011-06-09 02:37:41.522 160 13251.79 426.80 57080.59 88888.00 2011-06-09 02:37:42.522 160 13251.79 427.17 57080.59 88888.00 2011-06-09 02:37:43.522 160 13251.01 427.67 57080.59 88888.00 2011-06-09 02:37:44.522 160 13251.14 427.05 57080.46 88888.00 2011-06-09 02:37:45.522 160 13251.79 426.92 57080.95 88888.00 2011-06-09 02:37:46.522 160 13251.40 427.42 57080.83 88888.00 2011-06-09 02:37:47.522 160 13251.53 427.30 57081.07 88888.00 2011-06-09 02:37:48.522 160 13251.40 427.67 57081.32 88888.00 2011-06-09 02:37:49.522 160 13251.79 427.54 57081.32 88888.00 2011-06-09 02:37:50.522 160 13251.79 428.29 57081.20 88888.00 2011-06-09 02:37:51.522 160 13251.92 427.67 57081.57 88888.00 2011-06-09 02:37:52.522 160 13251.40 427.79 57081.44 88888.00 2011-06-09 02:37:53.522 160 13251.53 427.67 57081.57 88888.00 2011-06-09 02:37:54.522 160 13251.79 427.79 57081.32 88888.00 2011-06-09 02:37:55.522 160 13251.40 428.16 57081.07 88888.00 2011-06-09 02:37:56.522 160 13251.79 428.04 57082.18 88888.00 2011-06-09 02:37:57.522 160 13251.79 428.41 57081.69 88888.00 2011-06-09 02:37:58.522 160 13252.04 428.78 57082.42 88888.00 2011-06-09 02:37:59.522 160 13251.79 428.29 57082.18 88888.00 2011-06-09 02:38:00.522 160 13250.23 428.66 57081.93 88888.00 2011-06-09 02:38:01.522 160 13251.53 428.53 57082.18 88888.00 2011-06-09 02:38:02.522 160 13250.62 428.66 57081.69 88888.00 2011-06-09 02:38:03.522 160 13251.14 428.66 57082.30 88888.00 2011-06-09 02:38:04.522 160 13251.14 428.53 57081.69 88888.00 2011-06-09 02:38:05.522 160 13251.40 428.53 57082.05 88888.00 2011-06-09 02:38:06.522 160 13251.01 428.91 57082.05 88888.00 2011-06-09 02:38:07.522 160 13251.14 428.53 57082.18 88888.00 2011-06-09 02:38:08.522 160 13250.62 428.78 57082.66 88888.00 2011-06-09 02:38:09.522 160 13251.14 428.41 57082.54 88888.00 2011-06-09 02:38:10.522 160 13251.14 429.03 57082.18 88888.00 2011-06-09 02:38:11.522 160 13250.88 429.03 57082.42 88888.00 2011-06-09 02:38:12.522 160 13251.01 429.65 57082.42 88888.00 2011-06-09 02:38:13.522 160 13250.88 429.03 57081.69 88888.00 2011-06-09 02:38:14.522 160 13251.14 429.52 57082.18 88888.00 2011-06-09 02:38:15.522 160 13250.36 429.28 57082.66 88888.00 2011-06-09 02:38:16.522 160 13250.62 428.66 57082.30 88888.00 2011-06-09 02:38:17.522 160 13250.49 428.78 57082.54 88888.00 2011-06-09 02:38:18.522 160 13250.62 429.03 57082.18 88888.00 2011-06-09 02:38:19.522 160 13249.84 429.40 57082.05 88888.00 2011-06-09 02:38:20.522 160 13250.49 429.65 57081.44 88888.00 2011-06-09 02:38:21.522 160 13249.71 429.77 57082.30 88888.00 2011-06-09 02:38:22.522 160 13250.10 429.03 57081.81 88888.00 2011-06-09 02:38:23.522 160 13250.23 429.77 57081.93 88888.00 2011-06-09 02:38:24.522 160 13249.71 429.65 57082.30 88888.00 2011-06-09 02:38:25.522 160 13249.19 429.28 57082.18 88888.00 2011-06-09 02:38:26.522 160 13249.97 430.02 57082.18 88888.00 2011-06-09 02:38:27.522 160 13250.10 429.52 57082.30 88888.00 2011-06-09 02:38:28.522 160 13249.71 430.89 57081.93 88888.00 2011-06-09 02:38:29.522 160 13249.19 429.65 57082.66 88888.00 2011-06-09 02:38:30.522 160 13249.32 429.28 57082.66 88888.00 2011-06-09 02:38:31.522 160 13249.45 430.14 57082.54 88888.00 2011-06-09 02:38:32.522 160 13249.97 430.14 57082.54 88888.00 2011-06-09 02:38:33.522 160 13249.84 430.39 57081.93 88888.00 2011-06-09 02:38:34.522 160 13249.19 429.90 57082.42 88888.00 2011-06-09 02:38:35.522 160 13249.32 429.77 57082.54 88888.00 2011-06-09 02:38:36.522 160 13249.32 430.02 57082.54 88888.00 2011-06-09 02:38:37.522 160 13249.45 430.27 57082.42 88888.00 2011-06-09 02:38:38.522 160 13248.93 430.27 57082.79 88888.00 2011-06-09 02:38:39.522 160 13249.19 430.39 57081.93 88888.00 2011-06-09 02:38:40.522 160 13249.32 430.27 57082.79 88888.00 2011-06-09 02:38:41.522 160 13249.58 430.02 57082.66 88888.00 2011-06-09 02:38:42.522 160 13249.45 430.39 57082.18 88888.00 2011-06-09 02:38:43.522 160 13249.06 430.76 57082.54 88888.00 2011-06-09 02:38:44.522 160 13248.80 430.27 57083.03 88888.00 2011-06-09 02:38:45.522 160 13249.45 430.89 57082.42 88888.00 2011-06-09 02:38:46.522 160 13249.45 430.02 57082.05 88888.00 2011-06-09 02:38:47.522 160 13249.71 430.89 57082.66 88888.00 2011-06-09 02:38:48.522 160 13248.67 431.01 57082.42 88888.00 2011-06-09 02:38:49.522 160 13249.45 431.38 57082.18 88888.00 2011-06-09 02:38:50.522 160 13249.58 431.26 57082.18 88888.00 2011-06-09 02:38:51.522 160 13249.71 431.38 57082.42 88888.00 2011-06-09 02:38:52.522 160 13249.19 430.89 57082.66 88888.00 2011-06-09 02:38:53.522 160 13250.10 431.51 57082.91 88888.00 2011-06-09 02:38:54.522 160 13249.97 430.27 57082.30 88888.00 2011-06-09 02:38:55.522 160 13249.45 431.51 57082.18 88888.00 2011-06-09 02:38:56.522 160 13249.84 431.14 57082.54 88888.00 2011-06-09 02:38:57.522 160 13249.97 431.51 57082.05 88888.00 2011-06-09 02:38:58.522 160 13249.58 431.26 57082.30 88888.00 2011-06-09 02:38:59.522 160 13249.84 430.89 57083.03 88888.00 2011-06-09 02:39:00.522 160 13249.58 431.75 57082.79 88888.00 2011-06-09 02:39:01.522 160 13249.71 431.26 57083.40 88888.00 2011-06-09 02:39:02.522 160 13249.58 431.63 57082.66 88888.00 2011-06-09 02:39:03.522 160 13250.10 431.63 57083.16 88888.00 2011-06-09 02:39:04.522 160 13249.97 431.38 57082.30 88888.00 2011-06-09 02:39:05.522 160 13250.23 432.00 57082.66 88888.00 2011-06-09 02:39:06.522 160 13250.23 432.00 57083.03 88888.00 2011-06-09 02:39:07.522 160 13249.97 431.88 57081.93 88888.00 2011-06-09 02:39:08.522 160 13250.23 432.62 57083.03 88888.00 2011-06-09 02:39:09.522 160 13250.75 432.13 57083.52 88888.00 2011-06-09 02:39:10.522 160 13251.01 432.25 57083.40 88888.00 2011-06-09 02:39:11.522 160 13250.75 432.37 57082.66 88888.00 2011-06-09 02:39:12.522 160 13250.49 431.75 57082.79 88888.00 2011-06-09 02:39:13.522 160 13249.71 432.37 57083.28 88888.00 2011-06-09 02:39:14.522 160 13250.23 432.62 57082.66 88888.00 2011-06-09 02:39:15.522 160 13250.10 432.75 57082.91 88888.00 2011-06-09 02:39:16.522 160 13249.97 433.12 57082.91 88888.00 2011-06-09 02:39:17.522 160 13250.23 432.50 57082.42 88888.00 2011-06-09 02:39:18.522 160 13250.49 433.24 57083.52 88888.00 2011-06-09 02:39:19.522 160 13249.84 432.99 57083.77 88888.00 2011-06-09 02:39:20.522 160 13250.88 432.87 57083.52 88888.00 2011-06-09 02:39:21.522 160 13250.49 433.36 57083.40 88888.00 2011-06-09 02:39:22.522 160 13250.88 433.61 57083.52 88888.00 2011-06-09 02:39:23.522 160 13250.88 432.99 57083.77 88888.00 2011-06-09 02:39:24.522 160 13251.53 433.61 57083.40 88888.00 2011-06-09 02:39:25.522 160 13249.84 433.98 57083.28 88888.00 2011-06-09 02:39:26.522 160 13250.75 433.98 57083.03 88888.00 2011-06-09 02:39:27.522 160 13251.27 433.74 57083.52 88888.00 2011-06-09 02:39:28.522 160 13250.75 432.99 57083.89 88888.00 2011-06-09 02:39:29.522 160 13250.36 433.61 57083.77 88888.00 2011-06-09 02:39:30.522 160 13250.88 434.23 57083.64 88888.00 2011-06-09 02:39:31.522 160 13251.01 433.61 57083.77 88888.00 2011-06-09 02:39:32.522 160 13250.49 433.74 57083.03 88888.00 2011-06-09 02:39:33.522 160 13251.27 433.98 57083.28 88888.00 2011-06-09 02:39:34.522 160 13251.01 434.60 57083.77 88888.00 2011-06-09 02:39:35.522 160 13251.01 433.86 57083.64 88888.00 2011-06-09 02:39:36.522 160 13250.36 434.48 57083.28 88888.00 2011-06-09 02:39:38.522 160 13251.01 434.23 57083.89 88888.00 2011-06-09 02:39:39.522 160 13250.23 434.23 57083.89 88888.00 2011-06-09 02:39:40.522 160 13250.62 433.86 57083.64 88888.00 2011-06-09 02:39:41.522 160 13250.62 434.36 57083.52 88888.00 2011-06-09 02:39:42.522 160 13250.75 434.60 57084.01 88888.00 2011-06-09 02:39:43.522 160 13250.23 434.85 57083.89 88888.00 2011-06-09 02:39:44.522 160 13250.36 434.85 57084.01 88888.00 2011-06-09 02:39:45.522 160 13251.27 434.48 57083.16 88888.00 2011-06-09 02:39:46.522 160 13251.14 435.35 57083.64 88888.00 2011-06-09 02:39:47.522 160 13251.14 435.35 57083.52 88888.00 2011-06-09 02:39:48.522 160 13250.88 434.36 57082.91 88888.00 2011-06-09 02:39:49.522 160 13250.62 434.60 57083.16 88888.00 2011-06-09 02:39:50.522 160 13250.75 434.85 57083.28 88888.00 2011-06-09 02:39:51.522 160 13251.53 435.10 57084.01 88888.00 2011-06-09 02:39:52.522 160 13250.49 435.22 57083.40 88888.00 2011-06-09 02:39:53.522 160 13250.23 435.35 57082.91 88888.00 2011-06-09 02:39:54.522 160 13250.62 435.84 57083.16 88888.00 2011-06-09 02:39:55.522 160 13251.14 435.10 57084.01 88888.00 2011-06-09 02:39:56.522 160 13250.88 434.60 57083.16 88888.00 2011-06-09 02:39:57.522 160 13250.23 435.47 57083.40 88888.00 2011-06-09 02:39:58.522 160 13251.53 435.47 57083.89 88888.00 2011-06-09 02:39:59.522 160 13250.75 435.35 57082.91 88888.00 2011-06-09 02:40:00.522 160 13250.75 435.72 57082.91 88888.00 2011-06-09 02:40:01.522 160 13250.23 435.47 57083.16 88888.00 2011-06-09 02:40:02.522 160 13249.97 435.84 57083.64 88888.00 2011-06-09 02:40:03.522 160 13250.10 435.59 57082.79 88888.00 2011-06-09 02:40:04.522 160 13250.88 435.72 57083.40 88888.00 2011-06-09 02:40:05.522 160 13250.23 436.09 57082.91 88888.00 2011-06-09 02:40:06.522 160 13250.62 435.47 57082.91 88888.00 2011-06-09 02:40:07.522 160 13249.45 436.09 57082.42 88888.00 2011-06-09 02:40:08.522 160 13250.23 435.59 57082.91 88888.00 2011-06-09 02:40:09.522 160 13249.71 436.34 57083.28 88888.00 2011-06-09 02:40:10.522 160 13250.23 436.21 57082.54 88888.00 2011-06-09 02:40:11.522 160 13250.36 435.35 57082.05 88888.00 2011-06-09 02:40:12.522 160 13249.58 436.34 57081.81 88888.00 2011-06-09 02:40:13.522 160 13249.71 436.58 57082.18 88888.00 2011-06-09 02:40:14.522 160 13249.06 435.72 57082.05 88888.00 2011-06-09 02:40:15.522 160 13249.19 435.97 57082.54 88888.00 2011-06-09 02:40:16.522 160 13249.97 435.72 57081.81 88888.00 2011-06-09 02:40:17.522 160 13249.58 436.46 57082.66 88888.00 2011-06-09 02:40:18.522 160 13249.19 435.97 57081.44 88888.00 2011-06-09 02:40:19.522 160 13248.93 436.34 57082.30 88888.00 2011-06-09 02:40:20.522 160 13249.06 436.09 57081.93 88888.00 2011-06-09 02:40:21.522 160 13249.32 436.34 57081.69 88888.00 2011-06-09 02:40:22.522 160 13248.80 436.09 57081.81 88888.00 2011-06-09 02:40:23.522 160 13248.28 435.84 57081.93 88888.00 2011-06-09 02:40:24.522 160 13248.80 436.34 57081.57 88888.00 2011-06-09 02:40:25.522 160 13248.67 435.59 57081.57 88888.00 2011-06-09 02:40:26.522 160 13248.41 436.21 57081.07 88888.00 2011-06-09 02:40:27.522 160 13248.54 435.84 57081.20 88888.00 2011-06-09 02:40:28.522 160 13249.06 436.96 57081.44 88888.00 2011-06-09 02:40:29.522 160 13249.45 436.09 57081.44 88888.00 2011-06-09 02:40:30.522 160 13248.80 436.71 57081.44 88888.00 2011-06-09 02:40:31.522 160 13248.28 436.21 57081.44 88888.00 2011-06-09 02:40:32.522 160 13248.54 436.46 57081.32 88888.00 2011-06-09 02:40:33.522 160 13248.67 437.33 57080.95 88888.00 2011-06-09 02:40:34.522 160 13248.54 436.46 57081.69 88888.00 2011-06-09 02:40:35.522 160 13248.93 436.58 57082.05 88888.00 2011-06-09 02:40:36.522 160 13248.41 436.58 57081.44 88888.00 2011-06-09 02:40:37.522 160 13248.67 436.34 57081.20 88888.00 2011-06-09 02:40:38.522 160 13249.06 436.71 57081.20 88888.00 2011-06-09 02:40:39.522 160 13248.93 436.83 57080.71 88888.00 2011-06-09 02:40:40.522 160 13248.67 436.46 57081.07 88888.00 2011-06-09 02:40:41.522 160 13249.32 436.83 57080.83 88888.00 2011-06-09 02:40:42.522 160 13248.41 436.83 57080.46 88888.00 2011-06-09 02:40:43.522 160 13248.28 436.46 57081.20 88888.00 2011-06-09 02:40:44.522 160 13248.54 436.83 57081.20 88888.00 2011-06-09 02:40:45.522 160 13249.19 437.20 57080.46 88888.00 2011-06-09 02:40:46.522 160 13249.06 437.33 57080.10 88888.00 2011-06-09 02:40:47.522 160 13249.32 437.45 57080.59 88888.00 2011-06-09 02:40:48.522 160 13248.41 437.08 57081.07 88888.00 2011-06-09 02:40:49.522 160 13249.06 437.33 57080.95 88888.00 2011-06-09 02:40:50.522 160 13248.54 437.33 57080.95 88888.00 2011-06-09 02:40:51.522 160 13248.93 437.45 57080.22 88888.00 2011-06-09 02:40:52.522 160 13248.54 437.45 57079.73 88888.00 2011-06-09 02:40:53.522 160 13248.67 437.58 57080.34 88888.00 2011-06-09 02:40:54.522 160 13249.19 437.58 57080.22 88888.00 2011-06-09 02:40:55.522 160 13248.67 438.32 57080.34 88888.00 2011-06-09 02:40:56.522 160 13249.06 437.45 57080.22 88888.00 2011-06-09 02:40:57.522 160 13249.06 437.82 57079.85 88888.00 2011-06-09 02:40:58.522 160 13249.19 437.95 57079.73 88888.00 2011-06-09 02:40:59.522 160 13249.71 437.58 57079.98 88888.00 2011-06-09 02:41:00.522 160 13248.41 437.70 57080.10 88888.00 2011-06-09 02:41:01.522 160 13248.93 438.44 57080.22 88888.00 2011-06-09 02:41:02.522 160 13248.80 439.06 57080.10 88888.00 2011-06-09 02:41:03.522 160 13249.32 438.44 57080.22 88888.00 2011-06-09 02:41:04.522 160 13248.41 438.44 57080.34 88888.00 2011-06-09 02:41:05.522 160 13248.67 438.69 57080.10 88888.00 2011-06-09 02:41:06.522 160 13248.54 438.94 57079.98 88888.00 2011-06-09 02:41:07.522 160 13248.93 438.69 57080.10 88888.00 2011-06-09 02:41:08.522 160 13248.15 439.68 57080.34 88888.00 2011-06-09 02:41:09.522 160 13248.54 438.94 57079.85 88888.00 2011-06-09 02:41:10.522 160 13248.93 439.80 57080.10 88888.00 2011-06-09 02:41:11.522 160 13248.93 440.30 57080.83 88888.00 2011-06-09 02:41:12.522 160 13248.41 440.30 57079.49 88888.00 2011-06-09 02:41:13.522 160 13249.19 440.30 57079.85 88888.00 2011-06-09 02:41:14.522 160 13248.93 439.93 57079.98 88888.00 2011-06-09 02:41:15.522 160 13248.41 440.42 57079.61 88888.00 2011-06-09 02:41:16.522 160 13248.54 440.67 57080.34 88888.00 2011-06-09 02:41:17.522 160 13248.80 440.67 57080.10 88888.00 2011-06-09 02:41:18.522 160 13247.76 440.67 57079.85 88888.00 2011-06-09 02:41:19.522 160 13247.76 439.68 57079.49 88888.00 2011-06-09 02:41:20.522 160 13248.02 440.80 57080.10 88888.00 2011-06-09 02:41:21.522 160 13248.02 440.92 57079.85 88888.00 2011-06-09 02:41:22.522 160 13248.41 441.17 57079.61 88888.00 2011-06-09 02:41:23.522 160 13248.80 440.67 57079.49 88888.00 2011-06-09 02:41:24.522 160 13248.15 441.29 57079.24 88888.00 2011-06-09 02:41:25.522 160 13248.15 442.03 57078.63 88888.00 2011-06-09 02:41:26.522 160 13248.02 442.16 57079.00 88888.00 2011-06-09 02:41:27.522 160 13247.76 441.41 57079.61 88888.00 2011-06-09 02:41:28.522 160 13248.02 441.91 57079.12 88888.00 2011-06-09 02:41:29.522 160 13247.37 441.17 57079.61 88888.00 2011-06-09 02:41:30.522 160 13247.89 442.16 57079.24 88888.00 2011-06-09 02:41:31.522 160 13248.02 441.41 57079.24 88888.00 2011-06-09 02:41:32.522 160 13247.63 441.54 57079.12 88888.00 2011-06-09 02:41:33.522 160 13248.28 441.54 57079.98 88888.00 2011-06-09 02:41:34.522 160 13247.63 441.54 57079.61 88888.00 2011-06-09 02:41:35.522 160 13247.63 441.91 57078.75 88888.00 2011-06-09 02:41:36.522 160 13247.76 442.28 57078.14 88888.00 2011-06-09 02:41:37.522 160 13246.72 442.41 57078.88 88888.00 2011-06-09 02:41:38.522 160 13247.63 442.53 57078.75 88888.00 2011-06-09 02:41:39.522 160 13247.63 442.28 57079.00 88888.00 2011-06-09 02:41:40.522 160 13247.37 441.91 57078.51 88888.00 2011-06-09 02:41:41.522 160 13247.24 442.65 57078.63 88888.00 2011-06-09 02:41:42.522 160 13246.98 443.40 57078.02 88888.00 2011-06-09 02:41:43.522 160 13247.37 442.41 57078.75 88888.00 2011-06-09 02:41:44.522 160 13247.37 443.27 57078.63 88888.00 2011-06-09 02:41:45.522 160 13247.63 443.03 57078.39 88888.00 2011-06-09 02:41:46.522 160 13246.85 442.16 57078.27 88888.00 2011-06-09 02:41:47.522 160 13247.89 442.53 57079.12 88888.00 2011-06-09 02:41:48.522 160 13247.89 443.40 57078.75 88888.00 2011-06-09 02:41:49.522 160 13248.02 442.90 57078.63 88888.00 2011-06-09 02:41:50.522 160 13248.15 443.52 57078.27 88888.00 2011-06-09 02:41:51.522 160 13248.15 443.40 57078.02 88888.00 2011-06-09 02:41:52.522 160 13248.41 443.15 57078.14 88888.00 2011-06-09 02:41:53.521 160 13248.02 443.52 57078.51 88888.00 2011-06-09 02:41:54.521 160 13248.67 442.78 57077.41 88888.00 2011-06-09 02:41:55.521 160 13247.89 443.15 57077.65 88888.00 2011-06-09 02:41:56.521 160 13247.76 443.64 57078.02 88888.00 2011-06-09 02:41:57.521 160 13248.15 443.52 57078.02 88888.00 2011-06-09 02:41:58.521 160 13248.67 443.40 57078.14 88888.00 2011-06-09 02:41:59.521 160 13248.41 443.89 57078.39 88888.00 2011-06-09 02:42:00.521 160 13248.28 443.77 57078.14 88888.00 2011-06-09 02:42:01.521 160 13248.41 444.26 57077.77 88888.00 2011-06-09 02:42:02.521 160 13248.15 444.02 57077.90 88888.00 2011-06-09 02:42:03.521 160 13248.28 443.40 57077.65 88888.00 2011-06-09 02:42:04.521 160 13249.06 444.26 57078.51 88888.00 2011-06-09 02:42:05.521 160 13249.06 443.77 57077.65 88888.00 2011-06-09 02:42:06.521 160 13248.41 444.51 57077.65 88888.00 2011-06-09 02:42:07.521 160 13248.41 443.77 57077.90 88888.00 2011-06-09 02:42:08.521 160 13248.67 443.89 57077.90 88888.00 2011-06-09 02:42:09.521 160 13248.93 444.39 57078.02 88888.00 2011-06-09 02:42:10.521 160 13248.02 444.14 57077.16 88888.00 2011-06-09 02:42:11.521 160 13248.54 444.14 57077.65 88888.00 2011-06-09 02:42:12.521 160 13249.06 443.89 57077.90 88888.00 2011-06-09 02:42:13.521 160 13249.58 444.26 57077.65 88888.00 2011-06-09 02:42:14.521 160 13249.06 444.51 57077.29 88888.00 2011-06-09 02:42:15.521 160 13249.19 443.89 57077.77 88888.00 2011-06-09 02:42:16.521 160 13249.32 444.02 57077.53 88888.00 2011-06-09 02:42:17.521 160 13248.93 444.02 57078.02 88888.00 2011-06-09 02:42:18.521 160 13248.80 443.77 57077.16 88888.00 2011-06-09 02:42:19.521 160 13248.41 443.64 57077.29 88888.00 2011-06-09 02:42:20.521 160 13249.19 443.64 57076.92 88888.00 2011-06-09 02:42:21.521 160 13250.10 443.64 57077.65 88888.00 2011-06-09 02:42:22.521 160 13249.45 444.26 57077.53 88888.00 2011-06-09 02:42:23.521 160 13248.02 443.40 57077.41 88888.00 2011-06-09 02:42:24.521 160 13249.19 443.64 57077.16 88888.00 2011-06-09 02:42:25.521 160 13248.80 443.40 57077.29 88888.00 2011-06-09 02:42:26.521 160 13249.32 444.26 57077.04 88888.00 2011-06-09 02:42:27.521 160 13248.93 443.64 57077.16 88888.00 2011-06-09 02:42:28.521 160 13248.93 443.64 57076.92 88888.00 2011-06-09 02:42:29.521 160 13249.19 443.15 57077.29 88888.00 2011-06-09 02:42:30.521 160 13249.19 442.90 57076.92 88888.00 2011-06-09 02:42:31.521 160 13249.45 443.27 57077.29 88888.00 2011-06-09 02:42:32.521 160 13249.84 444.14 57076.55 88888.00 2011-06-09 02:42:33.521 160 13250.10 443.40 57076.31 88888.00 2011-06-09 02:42:34.521 160 13249.45 444.14 57077.29 88888.00 2011-06-09 02:42:35.521 160 13249.71 443.52 57076.55 88888.00 2011-06-09 02:42:36.521 160 13249.32 442.78 57076.43 88888.00 2011-06-09 02:42:37.521 160 13249.19 443.03 57075.94 88888.00 2011-06-09 02:42:38.521 160 13249.32 443.77 57076.92 88888.00 2011-06-09 02:42:39.521 160 13249.97 444.14 57076.68 88888.00 2011-06-09 02:42:40.521 160 13250.36 443.40 57076.31 88888.00 2011-06-09 02:42:41.521 160 13248.80 443.52 57076.18 88888.00 2011-06-09 02:42:42.521 160 13249.19 443.77 57076.55 88888.00 2011-06-09 02:42:43.521 160 13249.32 443.03 57076.68 88888.00 2011-06-09 02:42:44.521 160 13249.71 443.03 57075.45 88888.00 2011-06-09 02:42:45.521 160 13250.49 443.27 57075.21 88888.00 2011-06-09 02:42:46.521 160 13249.97 442.53 57076.06 88888.00 2011-06-09 02:42:47.521 160 13249.32 443.15 57075.94 88888.00 2011-06-09 02:42:48.521 160 13249.06 443.15 57076.06 88888.00 2011-06-09 02:42:49.521 160 13249.71 443.64 57076.06 88888.00 2011-06-09 02:42:50.521 160 13249.58 442.90 57076.55 88888.00 2011-06-09 02:42:51.521 160 13249.97 443.52 57075.57 88888.00 2011-06-09 02:42:52.521 160 13249.45 443.27 57076.06 88888.00 2011-06-09 02:42:53.521 160 13249.84 443.52 57075.70 88888.00 2011-06-09 02:42:54.521 160 13249.71 442.78 57075.33 88888.00 2011-06-09 02:42:55.521 160 13249.45 443.89 57076.06 88888.00 2011-06-09 02:42:56.521 160 13249.32 442.78 57076.43 88888.00 2011-06-09 02:42:57.521 160 13249.97 443.52 57075.09 88888.00 2011-06-09 02:42:58.521 160 13250.10 442.90 57075.94 88888.00 2011-06-09 02:42:59.521 160 13249.84 444.26 57075.57 88888.00 2011-06-09 02:43:00.521 160 13249.97 443.52 57075.45 88888.00 2011-06-09 02:43:01.521 160 13249.71 443.15 57075.57 88888.00 2011-06-09 02:43:02.521 160 13250.88 443.03 57075.45 88888.00 2011-06-09 02:43:03.521 160 13250.23 442.65 57075.94 88888.00 2011-06-09 02:43:04.521 160 13250.23 443.03 57075.21 88888.00 2011-06-09 02:43:05.521 160 13249.06 442.41 57076.31 88888.00 2011-06-09 02:43:06.521 160 13251.14 443.03 57075.57 88888.00 2011-06-09 02:43:07.521 160 13249.97 442.53 57075.09 88888.00 2011-06-09 02:43:08.521 160 13250.23 442.41 57075.57 88888.00 2011-06-09 02:43:09.521 160 13250.75 443.40 57075.33 88888.00 2011-06-09 02:43:10.521 160 13251.14 442.41 57074.96 88888.00 2011-06-09 02:43:11.521 160 13250.88 442.90 57074.84 88888.00 2011-06-09 02:43:12.521 160 13250.23 442.90 57075.33 88888.00 2011-06-09 02:43:13.521 160 13250.36 443.52 57074.96 88888.00 2011-06-09 02:43:14.521 160 13251.92 442.90 57075.94 88888.00 2011-06-09 02:43:15.521 160 13251.14 442.78 57074.96 88888.00 2011-06-09 02:43:16.521 160 13251.14 443.27 57075.33 88888.00 2011-06-09 02:43:17.521 160 13251.01 442.90 57075.21 88888.00 2011-06-09 02:43:18.521 160 13251.27 442.78 57075.21 88888.00 2011-06-09 02:43:19.521 160 13251.27 443.52 57075.33 88888.00 2011-06-09 02:43:20.521 160 13252.04 443.27 57075.45 88888.00 2011-06-09 02:43:21.521 160 13251.92 442.03 57075.21 88888.00 2011-06-09 02:43:22.521 160 13251.01 442.41 57075.09 88888.00 2011-06-09 02:43:23.521 160 13251.27 443.15 57075.70 88888.00 2011-06-09 02:43:24.521 160 13251.14 443.15 57074.35 88888.00 2011-06-09 02:43:25.521 160 13251.14 443.27 57074.72 88888.00 2011-06-09 02:43:26.521 160 13252.04 443.27 57074.84 88888.00 2011-06-09 02:43:27.521 160 13251.53 443.03 57074.84 88888.00 2011-06-09 02:43:28.521 160 13250.62 443.03 57074.47 88888.00 2011-06-09 02:43:29.521 160 13252.04 443.52 57074.47 88888.00 2011-06-09 02:43:30.521 160 13251.92 443.03 57074.35 88888.00 2011-06-09 02:43:31.521 160 13252.17 443.03 57074.84 88888.00 2011-06-09 02:43:32.521 160 13251.92 442.65 57074.72 88888.00 2011-06-09 02:43:33.521 160 13251.79 442.65 57074.72 88888.00 2011-06-09 02:43:34.521 160 13252.43 442.41 57074.35 88888.00 2011-06-09 02:43:35.521 160 13252.56 442.78 57075.21 88888.00 2011-06-09 02:43:36.521 160 13252.04 443.15 57074.72 88888.00 2011-06-09 02:43:37.521 160 13251.79 442.65 57074.96 88888.00 2011-06-09 02:43:38.521 160 13252.17 442.53 57074.47 88888.00 2011-06-09 02:43:39.521 160 13252.70 442.90 57074.72 88888.00 2011-06-09 02:43:40.521 160 13252.30 442.65 57074.72 88888.00 2011-06-09 02:43:41.521 160 13252.30 442.78 57074.96 88888.00 2011-06-09 02:43:42.521 160 13251.92 442.78 57075.09 88888.00 2011-06-09 02:43:43.521 160 13252.70 442.53 57075.21 88888.00 2011-06-09 02:43:44.521 160 13252.43 442.65 57074.96 88888.00 2011-06-09 02:43:45.521 160 13252.83 442.28 57074.47 88888.00 2011-06-09 02:43:46.521 160 13252.17 442.28 57075.94 88888.00 2011-06-09 02:43:47.521 160 13252.70 441.91 57074.47 88888.00 2011-06-09 02:43:48.521 160 13252.30 442.28 57074.96 88888.00 2011-06-09 02:43:49.521 160 13252.17 441.66 57074.96 88888.00 2011-06-09 02:43:50.521 160 13252.56 442.16 57075.21 88888.00 2011-06-09 02:43:51.521 160 13251.92 442.28 57074.35 88888.00 2011-06-09 02:43:52.521 160 13252.17 442.16 57074.72 88888.00 2011-06-09 02:43:53.521 160 13251.92 441.79 57074.47 88888.00 2011-06-09 02:43:54.521 160 13251.92 441.79 57074.72 88888.00 2011-06-09 02:43:55.521 160 13252.04 442.16 57074.84 88888.00 2011-06-09 02:43:56.521 160 13252.04 441.54 57074.84 88888.00 2011-06-09 02:43:57.521 160 13252.04 441.91 57074.96 88888.00 2011-06-09 02:43:58.521 160 13252.30 441.79 57074.72 88888.00 2011-06-09 02:43:59.521 160 13251.92 441.29 57075.45 88888.00 2011-06-09 02:44:00.521 160 13251.53 442.03 57074.47 88888.00 2011-06-09 02:44:01.521 160 13252.04 441.41 57074.72 88888.00 2011-06-09 02:44:02.521 160 13251.92 441.41 57074.72 88888.00 2011-06-09 02:44:03.521 160 13251.79 442.16 57074.84 88888.00 2011-06-09 02:44:04.521 160 13251.79 441.79 57074.60 88888.00 2011-06-09 02:44:05.521 160 13252.04 441.91 57075.33 88888.00 2011-06-09 02:44:06.521 160 13251.79 441.54 57074.47 88888.00 2011-06-09 02:44:07.521 160 13252.17 441.54 57074.96 88888.00 2011-06-09 02:44:08.521 160 13251.92 441.79 57074.47 88888.00 2011-06-09 02:44:09.521 160 13251.92 441.41 57074.47 88888.00 2011-06-09 02:44:10.521 160 13252.04 441.17 57074.72 88888.00 2011-06-09 02:44:11.521 160 13252.70 441.17 57074.60 88888.00 2011-06-09 02:44:12.521 160 13251.92 441.17 57074.96 88888.00 2011-06-09 02:44:13.521 160 13252.56 440.92 57074.11 88888.00 2011-06-09 02:44:14.521 160 13252.83 441.79 57074.72 88888.00 2011-06-09 02:44:15.521 160 13251.79 441.29 57074.84 88888.00 2011-06-09 02:44:16.521 160 13252.04 440.92 57074.72 88888.00 2011-06-09 02:44:17.521 160 13252.30 441.17 57074.84 88888.00 2011-06-09 02:44:18.521 160 13252.43 441.17 57074.35 88888.00 2011-06-09 02:44:19.521 160 13252.17 441.04 57074.35 88888.00 2011-06-09 02:44:20.521 160 13252.70 441.54 57075.33 88888.00 2011-06-09 02:44:21.521 160 13252.70 441.41 57074.96 88888.00 2011-06-09 02:44:22.521 160 13252.17 440.92 57074.11 88888.00 2011-06-09 02:44:23.521 160 13252.43 441.79 57074.23 88888.00 2011-06-09 02:44:24.521 160 13252.43 441.04 57075.09 88888.00 2011-06-09 02:44:25.521 160 13252.30 440.80 57074.35 88888.00 2011-06-09 02:44:26.521 160 13252.56 440.67 57075.09 88888.00 2011-06-09 02:44:27.521 160 13252.30 441.04 57075.09 88888.00 2011-06-09 02:44:28.521 160 13252.56 441.79 57074.96 88888.00 2011-06-09 02:44:29.521 160 13252.17 441.29 57074.72 88888.00 2011-06-09 02:44:30.521 160 13252.83 441.54 57074.84 88888.00 2011-06-09 02:44:31.521 160 13252.04 440.42 57074.72 88888.00 2011-06-09 02:44:32.521 160 13252.43 441.17 57074.60 88888.00 2011-06-09 02:44:33.521 160 13253.08 441.04 57074.84 88888.00 2011-06-09 02:44:34.521 160 13252.83 441.54 57074.35 88888.00 2011-06-09 02:44:35.521 160 13252.56 440.67 57074.84 88888.00 2011-06-09 02:44:36.521 160 13252.83 440.92 57074.84 88888.00 2011-06-09 02:44:37.521 160 13253.21 440.80 57074.35 88888.00 2011-06-09 02:44:38.521 160 13252.83 441.29 57075.21 88888.00 2011-06-09 02:44:39.521 160 13252.83 441.17 57073.86 88888.00 2011-06-09 02:44:40.521 160 13253.08 440.18 57074.60 88888.00 2011-06-09 02:44:41.521 160 13253.34 441.04 57074.72 88888.00 2011-06-09 02:44:42.521 160 13252.83 440.67 57074.96 88888.00 2011-06-09 02:44:43.521 160 13253.08 440.67 57074.96 88888.00 2011-06-09 02:44:44.521 160 13253.86 440.80 57075.57 88888.00 2011-06-09 02:44:45.521 160 13253.73 440.80 57074.35 88888.00 2011-06-09 02:44:46.521 160 13252.70 440.55 57075.33 88888.00 2011-06-09 02:44:47.521 160 13253.86 440.05 57074.84 88888.00 2011-06-09 02:44:48.521 160 13253.08 440.55 57075.45 88888.00 2011-06-09 02:44:49.521 160 13253.60 441.17 57075.09 88888.00 2011-06-09 02:44:50.521 160 13252.56 440.42 57074.47 88888.00 2011-06-09 02:44:51.521 160 13253.08 440.42 57074.60 88888.00 2011-06-09 02:44:52.521 160 13253.86 440.67 57075.09 88888.00 2011-06-09 02:44:53.521 160 13254.38 440.30 57074.60 88888.00 2011-06-09 02:44:54.521 160 13253.86 440.18 57074.72 88888.00 2011-06-09 02:44:55.521 160 13253.21 440.05 57075.21 88888.00 2011-06-09 02:44:56.521 160 13253.47 440.80 57075.09 88888.00 2011-06-09 02:44:57.521 160 13254.25 440.30 57075.09 88888.00 2011-06-09 02:44:58.521 160 13253.73 440.30 57075.21 88888.00 2011-06-09 02:44:59.521 160 13253.73 440.30 57074.23 88888.00 2011-06-09 02:45:00.521 160 13253.21 440.05 57074.96 88888.00 2011-06-09 02:45:01.521 160 13253.86 439.56 57074.47 88888.00 2011-06-09 02:45:02.521 160 13253.86 440.30 57075.09 88888.00 2011-06-09 02:45:03.521 160 13254.38 440.18 57074.96 88888.00 2011-06-09 02:45:04.521 160 13254.38 439.19 57074.60 88888.00 2011-06-09 02:45:05.521 160 13254.38 440.05 57075.09 88888.00 2011-06-09 02:45:06.521 160 13254.77 439.68 57075.21 88888.00 2011-06-09 02:45:07.521 160 13254.38 439.80 57074.84 88888.00 2011-06-09 02:45:08.521 160 13255.16 439.31 57073.74 88888.00 2011-06-09 02:45:09.521 160 13254.38 439.31 57075.09 88888.00 2011-06-09 02:45:10.521 160 13254.77 439.06 57074.84 88888.00 2011-06-09 02:45:11.521 160 13254.38 439.80 57074.96 88888.00 2011-06-09 02:45:12.521 160 13254.64 439.06 57074.23 88888.00 2011-06-09 02:45:13.521 160 13254.51 439.19 57074.72 88888.00 2011-06-09 02:45:14.521 160 13253.99 439.43 57074.84 88888.00 2011-06-09 02:45:15.521 160 13254.64 439.06 57074.47 88888.00 2011-06-09 02:45:16.521 160 13253.73 439.43 57074.96 88888.00 2011-06-09 02:45:17.521 160 13254.38 439.43 57074.35 88888.00 2011-06-09 02:45:18.521 160 13254.77 439.19 57073.98 88888.00 2011-06-09 02:45:19.521 160 13254.25 438.69 57074.47 88888.00 2011-06-09 02:45:20.521 160 13254.51 439.19 57074.96 88888.00 2011-06-09 02:45:21.521 160 13255.68 439.19 57074.11 88888.00 2011-06-09 02:45:22.521 160 13254.51 438.69 57074.11 88888.00 2011-06-09 02:45:23.521 160 13254.12 438.57 57074.47 88888.00 2011-06-09 02:45:24.521 160 13254.64 439.19 57074.72 88888.00 2011-06-09 02:45:25.521 160 13254.12 438.69 57074.60 88888.00 2011-06-09 02:45:26.521 160 13254.90 438.44 57074.35 88888.00 2011-06-09 02:45:27.521 160 13254.51 438.57 57074.72 88888.00 2011-06-09 02:45:28.521 160 13254.51 438.57 57074.47 88888.00 2011-06-09 02:45:29.521 160 13254.51 439.43 57074.23 88888.00 2011-06-09 02:45:30.521 160 13254.90 438.44 57074.96 88888.00 2011-06-09 02:45:31.521 160 13254.12 439.19 57074.84 88888.00 2011-06-09 02:45:32.521 160 13254.38 438.69 57073.86 88888.00 2011-06-09 02:45:33.521 160 13255.03 438.69 57075.09 88888.00 2011-06-09 02:45:34.521 160 13254.77 438.81 57074.47 88888.00 2011-06-09 02:45:35.521 160 13254.51 438.57 57074.23 88888.00 2011-06-09 02:45:36.521 160 13254.77 438.69 57074.23 88888.00 2011-06-09 02:45:37.521 160 13254.51 438.19 57074.11 88888.00 2011-06-09 02:45:38.521 160 13254.51 438.69 57073.86 88888.00 2011-06-09 02:45:39.521 160 13254.25 438.44 57073.86 88888.00 2011-06-09 02:45:40.521 160 13254.25 438.94 57073.98 88888.00 2011-06-09 02:45:41.521 160 13254.51 438.57 57074.11 88888.00 2011-06-09 02:45:42.521 160 13254.64 438.57 57074.35 88888.00 2011-06-09 02:45:43.521 160 13254.51 439.19 57073.86 88888.00 2011-06-09 02:45:44.521 160 13254.77 438.69 57074.72 88888.00 2011-06-09 02:45:45.521 160 13254.90 438.94 57074.11 88888.00 2011-06-09 02:45:46.521 160 13254.90 438.81 57074.72 88888.00 2011-06-09 02:45:47.521 160 13254.90 438.94 57073.98 88888.00 2011-06-09 02:45:48.521 160 13254.51 437.82 57074.11 88888.00 2011-06-09 02:45:49.521 160 13254.38 439.43 57073.98 88888.00 2011-06-09 02:45:50.521 160 13254.51 437.95 57073.74 88888.00 2011-06-09 02:45:51.521 160 13254.38 438.69 57074.11 88888.00 2011-06-09 02:45:52.521 160 13254.64 438.69 57074.11 88888.00 2011-06-09 02:45:53.521 160 13254.77 438.57 57074.47 88888.00 2011-06-09 02:45:54.521 160 13254.77 438.81 57073.98 88888.00 2011-06-09 02:45:55.521 160 13254.25 438.32 57073.62 88888.00 2011-06-09 02:45:56.521 160 13254.51 438.07 57073.86 88888.00 2011-06-09 02:45:57.521 160 13254.12 438.57 57073.86 88888.00 2011-06-09 02:45:58.521 160 13254.12 437.95 57074.11 88888.00 2011-06-09 02:45:59.521 160 13254.64 437.95 57073.74 88888.00 2011-06-09 02:46:00.521 160 13254.25 439.06 57073.50 88888.00 2011-06-09 02:46:01.521 160 13254.64 438.94 57073.86 88888.00 2011-06-09 02:46:02.521 160 13254.51 438.44 57074.23 88888.00 2011-06-09 02:46:03.521 160 13253.73 438.81 57074.11 88888.00 2011-06-09 02:46:04.521 160 13253.86 438.07 57074.35 88888.00 2011-06-09 02:46:05.521 160 13253.99 438.44 57073.38 88888.00 2011-06-09 02:46:06.521 160 13253.99 438.44 57074.11 88888.00 2011-06-09 02:46:07.521 160 13254.77 438.44 57073.74 88888.00 2011-06-09 02:46:08.521 160 13254.38 438.19 57073.74 88888.00 2011-06-09 02:46:09.521 160 13253.99 438.57 57073.98 88888.00 2011-06-09 02:46:10.521 160 13254.90 438.81 57073.86 88888.00 2011-06-09 02:46:11.521 160 13254.25 438.94 57073.01 88888.00 2011-06-09 02:46:12.521 160 13253.73 438.57 57073.62 88888.00 2011-06-09 02:46:13.521 160 13254.64 439.19 57073.50 88888.00 2011-06-09 02:46:14.521 160 13254.38 438.32 57073.38 88888.00 2011-06-09 02:46:15.521 160 13254.25 438.57 57074.11 88888.00 2011-06-09 02:46:16.521 160 13254.25 438.32 57073.50 88888.00 2011-06-09 02:46:17.521 160 13254.77 437.70 57073.38 88888.00 2011-06-09 02:46:18.521 160 13253.73 438.19 57073.38 88888.00 2011-06-09 02:46:19.521 160 13254.12 438.32 57073.98 88888.00 2011-06-09 02:46:20.521 160 13254.38 438.57 57073.74 88888.00 2011-06-09 02:46:21.521 160 13253.99 438.44 57073.86 88888.00 2011-06-09 02:46:22.521 160 13254.38 438.57 57073.62 88888.00 2011-06-09 02:46:23.521 160 13254.38 438.32 57073.01 88888.00 2011-06-09 02:46:24.521 160 13254.90 438.57 57073.86 88888.00 2011-06-09 02:46:25.521 160 13254.38 438.32 57073.74 88888.00 2011-06-09 02:46:26.521 160 13253.60 438.32 57073.74 88888.00 2011-06-09 02:46:27.521 160 13253.86 438.69 57073.98 88888.00 2011-06-09 02:46:28.521 160 13253.86 438.69 57073.62 88888.00 2011-06-09 02:46:29.521 160 13254.77 438.69 57073.25 88888.00 2011-06-09 02:46:30.521 160 13253.60 439.06 57074.11 88888.00 2011-06-09 02:46:31.521 160 13254.38 438.57 57073.86 88888.00 2011-06-09 02:46:32.521 160 13253.21 438.57 57073.86 88888.00 2011-06-09 02:46:33.521 160 13253.08 438.69 57073.25 88888.00 2011-06-09 02:46:34.521 160 13253.08 439.19 57073.50 88888.00 2011-06-09 02:46:35.521 160 13253.99 438.94 57073.25 88888.00 2011-06-09 02:46:36.521 160 13254.25 438.94 57073.74 88888.00 2011-06-09 02:46:37.521 160 13253.99 438.69 57074.23 88888.00 2011-06-09 02:46:38.521 160 13253.86 438.81 57073.50 88888.00 2011-06-09 02:46:39.521 160 13253.99 438.81 57073.25 88888.00 2011-06-09 02:46:40.521 160 13253.47 438.81 57073.62 88888.00 2011-06-09 02:46:41.521 160 13253.34 439.68 57073.25 88888.00 2011-06-09 02:46:42.521 160 13253.21 439.43 57073.74 88888.00 2011-06-09 02:46:43.521 160 13253.34 439.19 57073.25 88888.00 2011-06-09 02:46:44.521 160 13253.60 439.68 57073.25 88888.00 2011-06-09 02:46:45.521 160 13253.08 438.69 57073.25 88888.00 2011-06-09 02:46:46.521 160 13253.60 439.68 57073.62 88888.00 2011-06-09 02:46:47.521 160 13253.60 439.19 57073.38 88888.00 2011-06-09 02:46:48.521 160 13253.34 439.31 57073.38 88888.00 2011-06-09 02:46:49.521 160 13253.47 439.43 57073.62 88888.00 2011-06-09 02:46:50.521 160 13253.86 439.31 57073.25 88888.00 2011-06-09 02:46:51.521 160 13252.96 439.56 57073.74 88888.00 2011-06-09 02:46:52.521 160 13253.34 439.43 57073.86 88888.00 2011-06-09 02:46:53.521 160 13253.60 439.80 57073.62 88888.00 2011-06-09 02:46:54.521 160 13253.60 439.56 57073.25 88888.00 2011-06-09 02:46:55.521 160 13253.47 439.31 57073.38 88888.00 2011-06-09 02:46:56.521 160 13253.47 439.56 57073.50 88888.00 2011-06-09 02:46:57.521 160 13253.21 439.43 57073.13 88888.00 2011-06-09 02:46:58.521 160 13253.08 440.05 57073.98 88888.00 2011-06-09 02:46:59.521 160 13253.21 439.93 57072.88 88888.00 2011-06-09 02:47:00.521 160 13253.86 439.80 57073.38 88888.00 2011-06-09 02:47:01.521 160 13253.47 439.56 57073.25 88888.00 2011-06-09 02:47:02.521 160 13253.47 440.05 57073.98 88888.00 2011-06-09 02:47:03.521 160 13253.21 439.93 57072.88 88888.00 2011-06-09 02:47:04.521 160 13253.60 439.80 57073.74 88888.00 2011-06-09 02:47:05.521 160 13252.96 439.56 57072.88 88888.00 2011-06-09 02:47:06.521 160 13253.21 440.05 57073.13 88888.00 2011-06-09 02:47:07.521 160 13252.43 439.93 57073.62 88888.00 2011-06-09 02:47:08.521 160 13252.43 439.43 57072.88 88888.00 2011-06-09 02:47:09.521 160 13252.56 440.05 57072.76 88888.00 2011-06-09 02:47:10.521 160 13252.83 439.93 57073.25 88888.00 2011-06-09 02:47:11.521 160 13252.43 439.68 57073.25 88888.00 2011-06-09 02:47:12.521 160 13252.70 439.56 57073.01 88888.00 2011-06-09 02:47:13.521 160 13252.56 439.31 57073.01 88888.00 2011-06-09 02:47:14.521 160 13252.56 440.18 57072.64 88888.00 2011-06-09 02:47:15.521 160 13252.70 439.56 57073.01 88888.00 2011-06-09 02:47:16.521 160 13252.30 439.93 57072.64 88888.00 2011-06-09 02:47:17.521 160 13252.83 439.68 57073.13 88888.00 2011-06-09 02:47:18.521 160 13252.70 439.06 57072.39 88888.00 2011-06-09 02:47:19.521 160 13251.92 439.06 57073.38 88888.00 2011-06-09 02:47:20.521 160 13252.43 439.19 57072.76 88888.00 2011-06-09 02:47:21.521 160 13252.83 439.68 57072.64 88888.00 2011-06-09 02:47:22.521 160 13252.17 439.68 57072.15 88888.00 2011-06-09 02:47:23.521 160 13251.66 439.06 57072.52 88888.00 2011-06-09 02:47:24.521 160 13252.43 440.30 57072.52 88888.00 2011-06-09 02:47:25.521 160 13252.30 439.43 57072.52 88888.00 2011-06-09 02:47:26.521 160 13252.04 439.19 57072.52 88888.00 2011-06-09 02:47:27.521 160 13251.79 439.56 57072.52 88888.00 2011-06-09 02:47:28.521 160 13251.66 439.31 57072.52 88888.00 2011-06-09 02:47:29.521 160 13251.92 439.56 57071.66 88888.00 2011-06-09 02:47:30.521 160 13252.56 439.06 57072.88 88888.00 2011-06-09 02:47:31.521 160 13252.43 438.81 57072.27 88888.00 2011-06-09 02:47:32.521 160 13251.92 439.43 57072.64 88888.00 2011-06-09 02:47:33.521 160 13252.04 438.44 57072.27 88888.00 2011-06-09 02:47:34.521 160 13251.92 439.06 57073.13 88888.00 2011-06-09 02:47:35.521 160 13251.27 439.19 57072.76 88888.00 2011-06-09 02:47:36.521 160 13251.14 438.94 57072.76 88888.00 2011-06-09 02:47:37.521 160 13251.92 438.19 57071.79 88888.00 2011-06-09 02:47:38.521 160 13250.88 438.69 57072.39 88888.00 2011-06-09 02:47:39.521 160 13251.40 438.57 57071.54 88888.00 2011-06-09 02:47:40.521 160 13251.53 438.94 57072.39 88888.00 2011-06-09 02:47:41.521 160 13251.92 439.06 57072.03 88888.00 2011-06-09 02:47:42.521 160 13251.14 438.57 57071.79 88888.00 2011-06-09 02:47:43.521 160 13251.53 438.69 57072.15 88888.00 2011-06-09 02:47:44.521 160 13251.66 438.57 57071.91 88888.00 2011-06-09 02:47:45.521 160 13251.66 438.32 57071.79 88888.00 2011-06-09 02:47:46.521 160 13251.14 438.69 57072.52 88888.00 2011-06-09 02:47:47.521 160 13250.62 438.69 57071.91 88888.00 2011-06-09 02:47:48.521 160 13251.40 439.19 57071.66 88888.00 2011-06-09 02:47:49.521 160 13251.53 438.57 57071.79 88888.00 2011-06-09 02:47:50.521 160 13251.92 438.69 57071.54 88888.00 2011-06-09 02:47:51.521 160 13251.14 438.57 57071.54 88888.00 2011-06-09 02:47:52.521 160 13251.66 438.81 57071.79 88888.00 2011-06-09 02:47:53.521 160 13251.92 438.81 57071.91 88888.00 2011-06-09 02:47:54.521 160 13251.14 438.32 57071.79 88888.00 2011-06-09 02:47:55.521 160 13252.04 438.81 57071.29 88888.00 2011-06-09 02:47:56.521 160 13251.79 438.94 57071.66 88888.00 2011-06-09 02:47:57.521 160 13251.27 439.19 57071.29 88888.00 2011-06-09 02:47:58.521 160 13251.27 438.81 57071.91 88888.00 2011-06-09 02:47:59.521 160 13251.79 438.32 57071.05 88888.00 2011-06-09 02:48:00.521 160 13251.53 438.81 57071.91 88888.00 2011-06-09 02:48:01.521 160 13251.27 438.81 57071.17 88888.00 2011-06-09 02:48:02.521 160 13251.92 438.57 57071.29 88888.00 2011-06-09 02:48:03.521 160 13252.30 438.94 57071.29 88888.00 2011-06-09 02:48:04.521 160 13251.27 438.57 57071.42 88888.00 2011-06-09 02:48:05.521 160 13251.92 438.57 57071.29 88888.00 2011-06-09 02:48:06.521 160 13251.92 438.57 57071.17 88888.00 2011-06-09 02:48:07.521 160 13251.79 439.68 57071.66 88888.00 2011-06-09 02:48:08.521 160 13251.53 438.94 57071.05 88888.00 2011-06-09 02:48:09.521 160 13252.17 439.43 57071.05 88888.00 2011-06-09 02:48:10.521 160 13251.66 439.80 57071.79 88888.00 2011-06-09 02:48:11.521 160 13252.17 439.19 57071.42 88888.00 2011-06-09 02:48:12.521 160 13251.92 439.19 57072.03 88888.00 2011-06-09 02:48:13.521 160 13251.66 438.81 57071.29 88888.00 2011-06-09 02:48:14.521 160 13252.96 439.68 57071.29 88888.00 2011-06-09 02:48:15.521 160 13252.56 439.68 57071.42 88888.00 2011-06-09 02:48:16.521 160 13252.56 439.43 57072.03 88888.00 2011-06-09 02:48:17.521 160 13252.17 439.06 57071.79 88888.00 2011-06-09 02:48:18.521 160 13251.66 438.94 57071.05 88888.00 2011-06-09 02:48:19.521 160 13251.92 439.19 57071.17 88888.00 2011-06-09 02:48:20.521 160 13252.04 440.18 57071.42 88888.00 2011-06-09 02:48:21.521 160 13252.56 439.80 57071.29 88888.00 2011-06-09 02:48:22.521 160 13252.30 439.19 57071.91 88888.00 2011-06-09 02:48:23.521 160 13252.43 439.93 57071.91 88888.00 2011-06-09 02:48:24.521 160 13253.08 439.93 57071.66 88888.00 2011-06-09 02:48:25.521 160 13252.17 439.68 57071.05 88888.00 2011-06-09 02:48:26.521 160 13252.30 439.56 57072.39 88888.00 2011-06-09 02:48:27.521 160 13252.17 439.68 57071.66 88888.00 2011-06-09 02:48:28.521 160 13253.60 439.80 57071.54 88888.00 2011-06-09 02:48:29.521 160 13253.47 440.05 57071.91 88888.00 2011-06-09 02:48:30.521 160 13252.96 439.43 57071.54 88888.00 2011-06-09 02:48:31.521 160 13252.70 438.94 57071.17 88888.00 2011-06-09 02:48:32.521 160 13253.99 439.31 57071.79 88888.00 2011-06-09 02:48:33.521 160 13253.34 439.56 57071.54 88888.00 2011-06-09 02:48:34.521 160 13253.60 438.94 57071.29 88888.00 2011-06-09 02:48:35.521 160 13253.73 439.43 57071.29 88888.00 2011-06-09 02:48:36.521 160 13253.47 439.68 57072.03 88888.00 2011-06-09 02:48:37.521 160 13253.60 439.68 57072.15 88888.00 2011-06-09 02:48:38.521 160 13253.47 439.06 57071.79 88888.00 2011-06-09 02:48:39.521 160 13254.38 439.19 57071.42 88888.00 2011-06-09 02:48:40.521 160 13254.38 439.43 57071.91 88888.00 2011-06-09 02:48:41.521 160 13253.08 438.94 57072.03 88888.00 2011-06-09 02:48:42.521 160 13253.73 439.56 57072.03 88888.00 2011-06-09 02:48:43.521 160 13254.38 439.06 57072.15 88888.00 2011-06-09 02:48:44.521 160 13253.99 438.94 57072.76 88888.00 2011-06-09 02:48:45.521 160 13254.12 439.31 57072.64 88888.00 2011-06-09 02:48:46.521 160 13254.38 439.56 57071.79 88888.00 2011-06-09 02:48:47.521 160 13253.86 438.94 57072.64 88888.00 2011-06-09 02:48:48.521 160 13254.25 439.43 57071.79 88888.00 2011-06-09 02:48:49.521 160 13254.12 439.56 57072.64 88888.00 2011-06-09 02:48:50.521 160 13254.64 438.69 57072.64 88888.00 2011-06-09 02:48:51.521 160 13254.38 438.81 57072.03 88888.00 2011-06-09 02:48:52.521 160 13254.51 439.68 57072.15 88888.00 2011-06-09 02:48:53.521 160 13255.29 439.19 57072.52 88888.00 2011-06-09 02:48:54.521 160 13255.03 438.81 57072.64 88888.00 2011-06-09 02:48:55.521 160 13255.03 439.56 57072.64 88888.00 2011-06-09 02:48:56.521 160 13254.77 439.31 57072.52 88888.00 2011-06-09 02:48:57.521 160 13254.77 439.43 57072.39 88888.00 2011-06-09 02:48:58.521 160 13255.94 438.94 57073.01 88888.00 2011-06-09 02:48:59.521 160 13255.42 439.80 57072.88 88888.00 2011-06-09 02:49:00.521 160 13255.68 439.43 57073.50 88888.00 2011-06-09 02:49:01.521 160 13255.94 439.19 57072.27 88888.00 2011-06-09 02:49:02.521 160 13256.33 439.68 57072.64 88888.00 2011-06-09 02:49:03.521 160 13255.55 439.43 57072.88 88888.00 2011-06-09 02:49:04.521 160 13256.07 439.31 57072.88 88888.00 2011-06-09 02:49:05.521 160 13255.42 439.56 57072.64 88888.00 2011-06-09 02:49:06.521 160 13256.33 438.94 57072.52 88888.00 2011-06-09 02:49:07.521 160 13256.20 439.43 57073.98 88888.00 2011-06-09 02:49:08.521 160 13256.59 439.19 57073.38 88888.00 2011-06-09 02:49:09.521 160 13256.07 439.80 57073.38 88888.00 2011-06-09 02:49:10.521 160 13256.46 439.56 57072.76 88888.00 2011-06-09 02:49:11.521 160 13256.46 439.93 57072.88 88888.00 2011-06-09 02:49:12.521 160 13255.81 439.56 57073.38 88888.00 2011-06-09 02:49:13.521 160 13256.85 439.68 57073.86 88888.00 2011-06-09 02:49:14.521 160 13256.85 439.93 57073.50 88888.00 2011-06-09 02:49:15.521 160 13256.85 440.67 57074.23 88888.00 2011-06-09 02:49:16.521 160 13257.11 439.68 57073.01 88888.00 2011-06-09 02:49:17.521 160 13256.72 439.80 57073.38 88888.00 2011-06-09 02:49:18.521 160 13256.98 439.68 57074.23 88888.00 2011-06-09 02:49:19.521 160 13257.50 439.93 57073.38 88888.00 2011-06-09 02:49:20.521 160 13257.50 439.68 57073.86 88888.00 2011-06-09 02:49:21.521 160 13257.63 440.05 57074.23 88888.00 2011-06-09 02:49:22.521 160 13257.89 440.18 57073.86 88888.00 2011-06-09 02:49:23.521 160 13258.15 439.93 57073.86 88888.00 2011-06-09 02:49:24.521 160 13258.15 439.80 57074.35 88888.00 2011-06-09 02:49:25.521 160 13257.76 439.80 57074.72 88888.00 2011-06-09 02:49:26.521 160 13258.41 439.80 57074.11 88888.00 2011-06-09 02:49:27.521 160 13258.15 439.56 57074.11 88888.00 2011-06-09 02:49:28.521 160 13258.54 439.43 57074.11 88888.00 2011-06-09 02:49:29.521 160 13258.54 439.56 57074.47 88888.00 2011-06-09 02:49:30.521 160 13258.15 439.56 57074.23 88888.00 2011-06-09 02:49:31.521 160 13258.28 439.19 57073.98 88888.00 2011-06-09 02:49:32.521 160 13258.41 439.31 57073.86 88888.00 2011-06-09 02:49:33.521 160 13259.19 439.43 57074.23 88888.00 2011-06-09 02:49:34.521 160 13258.80 439.68 57074.11 88888.00 2011-06-09 02:49:35.521 160 13259.06 438.94 57074.11 88888.00 2011-06-09 02:49:36.521 160 13259.06 438.94 57074.72 88888.00 2011-06-09 02:49:37.521 160 13258.41 439.06 57074.72 88888.00 2011-06-09 02:49:38.521 160 13259.45 439.19 57074.23 88888.00 2011-06-09 02:49:39.521 160 13258.41 439.31 57073.62 88888.00 2011-06-09 02:49:40.521 160 13259.32 439.56 57073.86 88888.00 2011-06-09 02:49:41.521 160 13258.80 439.56 57073.86 88888.00 2011-06-09 02:49:42.521 160 13258.93 438.57 57075.09 88888.00 2011-06-09 02:49:43.521 160 13258.93 438.81 57074.60 88888.00 2011-06-09 02:49:44.521 160 13258.93 438.94 57074.35 88888.00 2011-06-09 02:49:45.521 160 13259.97 439.31 57074.60 88888.00 2011-06-09 02:49:46.521 160 13259.84 438.94 57074.96 88888.00 2011-06-09 02:49:47.521 160 13259.97 439.43 57074.84 88888.00 2011-06-09 02:49:48.521 160 13259.58 438.94 57074.23 88888.00 2011-06-09 02:49:49.521 160 13259.32 438.81 57074.60 88888.00 2011-06-09 02:49:50.521 160 13259.71 439.06 57074.35 88888.00 2011-06-09 02:49:51.521 160 13259.84 438.57 57074.72 88888.00 2011-06-09 02:49:52.521 160 13259.97 439.06 57074.23 88888.00 2011-06-09 02:49:53.521 160 13259.84 438.44 57074.47 88888.00 2011-06-09 02:49:54.521 160 13259.97 438.69 57074.84 88888.00 2011-06-09 02:49:55.521 160 13259.32 438.69 57073.98 88888.00 2011-06-09 02:49:56.521 160 13259.71 437.70 57074.11 88888.00 2011-06-09 02:49:57.521 160 13260.49 438.57 57074.35 88888.00 2011-06-09 02:49:58.521 160 13259.71 438.32 57075.09 88888.00 2011-06-09 02:49:59.521 160 13259.19 439.06 57073.98 88888.00 2011-06-09 02:50:00.521 160 13260.75 438.69 57074.23 88888.00 2011-06-09 02:50:01.521 160 13260.23 438.44 57073.98 88888.00 2011-06-09 02:50:02.521 160 13260.23 438.44 57074.11 88888.00 2011-06-09 02:50:03.521 160 13260.36 438.69 57074.72 88888.00 2011-06-09 02:50:04.521 160 13260.36 438.44 57074.72 88888.00 2011-06-09 02:50:05.521 160 13260.49 438.44 57074.60 88888.00 2011-06-09 02:50:06.521 160 13260.75 438.57 57074.72 88888.00 2011-06-09 02:50:07.521 160 13259.58 438.32 57074.47 88888.00 2011-06-09 02:50:08.521 160 13260.36 438.19 57073.86 88888.00 2011-06-09 02:50:09.521 160 13260.23 437.20 57074.60 88888.00 2011-06-09 02:50:10.521 160 13261.14 437.95 57074.96 88888.00 2011-06-09 02:50:11.521 160 13261.14 437.82 57074.11 88888.00 2011-06-09 02:50:12.521 160 13260.75 438.32 57074.84 88888.00 2011-06-09 02:50:13.521 160 13260.36 437.82 57074.23 88888.00 2011-06-09 02:50:14.521 160 13260.62 437.95 57074.72 88888.00 2011-06-09 02:50:15.521 160 13261.14 437.95 57074.96 88888.00 2011-06-09 02:50:16.521 160 13261.01 437.82 57074.60 88888.00 2011-06-09 02:50:17.521 160 13261.40 437.82 57074.72 88888.00 2011-06-09 02:50:18.521 160 13260.62 437.58 57074.60 88888.00 2011-06-09 02:50:19.521 160 13261.01 437.95 57074.23 88888.00 2011-06-09 02:50:20.521 160 13261.40 438.19 57074.47 88888.00 2011-06-09 02:50:21.521 160 13261.53 438.32 57074.60 88888.00 2011-06-09 02:50:22.521 160 13261.40 438.44 57074.23 88888.00 2011-06-09 02:50:23.521 160 13261.40 438.57 57074.84 88888.00 2011-06-09 02:50:24.521 160 13262.83 437.70 57074.96 88888.00 2011-06-09 02:50:25.521 160 13262.18 438.07 57074.72 88888.00 2011-06-09 02:50:26.521 160 13262.18 438.57 57074.60 88888.00 2011-06-09 02:50:27.521 160 13262.44 438.44 57074.96 88888.00 2011-06-09 02:50:28.521 160 13262.18 438.32 57074.60 88888.00 2011-06-09 02:50:29.521 160 13262.57 438.07 57075.21 88888.00 2011-06-09 02:50:30.521 160 13262.70 437.82 57074.72 88888.00 2011-06-09 02:50:31.521 160 13263.22 438.69 57074.11 88888.00 2011-06-09 02:50:32.521 160 13263.35 438.57 57074.35 88888.00 2011-06-09 02:50:33.521 160 13262.96 438.44 57074.72 88888.00 2011-06-09 02:50:34.521 160 13263.48 438.07 57075.09 88888.00 2011-06-09 02:50:35.521 160 13263.48 437.82 57075.09 88888.00 2011-06-09 02:50:36.521 160 13263.48 438.69 57074.96 88888.00 2011-06-09 02:50:37.521 160 13263.87 438.19 57075.21 88888.00 2011-06-09 02:50:38.521 160 13263.61 438.81 57075.70 88888.00 2011-06-09 02:50:39.521 160 13263.87 438.44 57075.09 88888.00 2011-06-09 02:50:40.521 160 13263.74 438.32 57074.60 88888.00 2011-06-09 02:50:41.521 160 13263.87 438.69 57074.96 88888.00 2011-06-09 02:50:42.521 160 13264.13 438.19 57075.70 88888.00 2011-06-09 02:50:43.521 160 13264.13 438.44 57075.57 88888.00 2011-06-09 02:50:44.521 160 13264.65 438.44 57075.09 88888.00 2011-06-09 02:50:45.521 160 13264.52 438.32 57075.21 88888.00 2011-06-09 02:50:46.521 160 13264.39 438.44 57075.33 88888.00 2011-06-09 02:50:47.521 160 13264.39 438.07 57075.45 88888.00 2011-06-09 02:50:48.521 160 13264.39 438.69 57075.57 88888.00 2011-06-09 02:50:49.521 160 13263.74 438.07 57075.09 88888.00 2011-06-09 02:50:50.521 160 13264.52 437.95 57075.57 88888.00 2011-06-09 02:50:51.521 160 13264.78 439.19 57075.21 88888.00 2011-06-09 02:50:52.521 160 13264.52 438.07 57075.94 88888.00 2011-06-09 02:50:53.521 160 13264.91 439.43 57075.57 88888.00 2011-06-09 02:50:54.521 160 13265.17 438.44 57076.43 88888.00 2011-06-09 02:50:55.521 160 13265.17 438.32 57075.21 88888.00 2011-06-09 02:50:56.521 160 13264.91 439.06 57075.33 88888.00 2011-06-09 02:50:57.521 160 13265.17 438.19 57075.57 88888.00 2011-06-09 02:50:58.521 160 13265.04 438.94 57075.45 88888.00 2011-06-09 02:50:59.521 160 13265.82 438.44 57076.31 88888.00 2011-06-09 02:51:00.521 160 13265.56 438.19 57075.94 88888.00 2011-06-09 02:51:01.521 160 13265.56 438.69 57075.45 88888.00 2011-06-09 02:51:02.521 160 13265.56 438.07 57075.57 88888.00 2011-06-09 02:51:03.521 160 13265.04 438.44 57075.82 88888.00 2011-06-09 02:51:04.521 160 13265.43 438.69 57076.55 88888.00 2011-06-09 02:51:05.521 160 13265.56 438.81 57076.43 88888.00 2011-06-09 02:51:06.521 160 13266.08 438.57 57076.06 88888.00 2011-06-09 02:51:07.521 160 13265.95 438.19 57075.94 88888.00 2011-06-09 02:51:08.521 160 13265.95 438.69 57076.43 88888.00 2011-06-09 02:51:09.521 160 13265.95 437.70 57076.55 88888.00 2011-06-09 02:51:10.521 160 13266.08 438.19 57076.43 88888.00 2011-06-09 02:51:11.521 160 13266.21 438.44 57075.94 88888.00 2011-06-09 02:51:12.521 160 13265.17 437.70 57076.68 88888.00 2011-06-09 02:51:13.521 160 13265.69 437.58 57076.06 88888.00 2011-06-09 02:51:14.521 160 13266.47 437.45 57075.57 88888.00 2011-06-09 02:51:15.521 160 13265.82 437.70 57076.18 88888.00 2011-06-09 02:51:16.521 160 13266.08 438.32 57075.82 88888.00 2011-06-09 02:51:17.521 160 13265.04 437.70 57076.06 88888.00 2011-06-09 02:51:18.521 160 13265.17 436.96 57075.45 88888.00 2011-06-09 02:51:19.521 160 13265.04 437.20 57075.33 88888.00 2011-06-09 02:51:20.521 160 13265.56 436.83 57075.70 88888.00 2011-06-09 02:51:21.521 160 13264.78 437.08 57075.33 88888.00 2011-06-09 02:51:22.521 160 13265.95 437.20 57074.84 88888.00 2011-06-09 02:51:23.521 160 13266.08 437.33 57075.70 88888.00 2011-06-09 02:51:24.521 160 13265.95 437.08 57075.94 88888.00 2011-06-09 02:51:25.521 160 13265.56 436.71 57075.57 88888.00 2011-06-09 02:51:26.521 160 13265.56 436.34 57076.43 88888.00 2011-06-09 02:51:27.521 160 13266.08 436.21 57075.94 88888.00 2011-06-09 02:51:28.521 160 13266.21 436.58 57075.82 88888.00 2011-06-09 02:51:29.521 160 13266.86 436.58 57075.45 88888.00 2011-06-09 02:51:30.521 160 13265.95 436.34 57075.82 88888.00 2011-06-09 02:51:31.521 160 13266.47 436.58 57075.70 88888.00 2011-06-09 02:51:32.521 160 13266.60 436.46 57075.82 88888.00 2011-06-09 02:51:33.521 160 13266.47 436.34 57075.70 88888.00 2011-06-09 02:51:34.521 160 13266.34 436.71 57075.45 88888.00 2011-06-09 02:51:35.521 160 13266.08 436.46 57075.33 88888.00 2011-06-09 02:51:36.521 160 13266.73 436.09 57075.70 88888.00 2011-06-09 02:51:37.521 160 13266.34 435.72 57075.57 88888.00 2011-06-09 02:51:38.521 160 13266.86 436.09 57075.82 88888.00 2011-06-09 02:51:39.521 160 13266.86 435.59 57075.33 88888.00 2011-06-09 02:51:40.521 160 13266.99 436.09 57075.57 88888.00 2011-06-09 02:51:41.521 160 13267.12 435.59 57075.09 88888.00 2011-06-09 02:51:42.521 160 13267.51 435.72 57075.70 88888.00 2011-06-09 02:51:43.521 160 13267.64 435.59 57075.21 88888.00 2011-06-09 02:51:44.521 160 13268.03 435.35 57075.45 88888.00 2011-06-09 02:51:45.521 160 13266.99 435.10 57074.72 88888.00 2011-06-09 02:51:46.521 160 13267.12 435.22 57076.06 88888.00 2011-06-09 02:51:47.521 160 13266.60 435.35 57075.82 88888.00 2011-06-09 02:51:48.521 160 13267.38 434.60 57075.09 88888.00 2011-06-09 02:51:49.521 160 13267.25 435.47 57075.21 88888.00 2011-06-09 02:51:50.521 160 13268.03 434.85 57075.94 88888.00 2011-06-09 02:51:51.521 160 13267.64 434.36 57075.82 88888.00 2011-06-09 02:51:52.521 160 13267.64 435.35 57075.45 88888.00 2011-06-09 02:51:53.521 160 13267.12 434.48 57075.94 88888.00 2011-06-09 02:51:54.521 160 13267.64 434.36 57075.82 88888.00 2011-06-09 02:51:55.521 160 13267.64 434.23 57076.06 88888.00 2011-06-09 02:51:56.521 160 13267.90 433.36 57076.18 88888.00 2011-06-09 02:51:57.521 160 13267.77 434.23 57075.21 88888.00 2011-06-09 02:51:58.521 160 13267.77 434.60 57075.70 88888.00 2011-06-09 02:51:59.521 160 13267.25 434.23 57076.18 88888.00 2011-06-09 02:52:00.521 160 13268.29 434.11 57075.70 88888.00 2011-06-09 02:52:01.521 160 13267.38 434.85 57075.70 88888.00 2011-06-09 02:52:02.521 160 13267.77 433.74 57075.33 88888.00 2011-06-09 02:52:03.521 160 13267.64 434.23 57076.31 88888.00 2011-06-09 02:52:04.521 160 13267.77 434.97 57075.94 88888.00 2011-06-09 02:52:05.521 160 13267.90 433.74 57074.96 88888.00 2011-06-09 02:52:06.521 160 13267.25 433.61 57075.82 88888.00 2011-06-09 02:52:07.521 160 13268.29 433.49 57076.06 88888.00 2011-06-09 02:52:08.521 160 13267.64 433.49 57074.84 88888.00 2011-06-09 02:52:09.521 160 13267.64 433.98 57075.33 88888.00 2011-06-09 02:52:10.521 160 13267.90 433.74 57075.94 88888.00 2011-06-09 02:52:11.521 160 13267.51 433.61 57075.57 88888.00 2011-06-09 02:52:12.521 160 13267.64 433.74 57075.94 88888.00 2011-06-09 02:52:13.521 160 13267.64 433.74 57075.82 88888.00 2011-06-09 02:52:14.521 160 13267.77 432.99 57075.70 88888.00 2011-06-09 02:52:15.521 160 13267.77 433.74 57075.82 88888.00 2011-06-09 02:52:16.521 160 13267.64 433.49 57075.33 88888.00 2011-06-09 02:52:17.521 160 13267.77 433.86 57075.94 88888.00 2011-06-09 02:52:18.521 160 13267.64 433.86 57075.57 88888.00 2011-06-09 02:52:19.521 160 13267.25 433.61 57074.96 88888.00 2011-06-09 02:52:20.521 160 13267.90 433.61 57076.18 88888.00 2011-06-09 02:52:21.521 160 13267.64 433.74 57075.57 88888.00 2011-06-09 02:52:22.521 160 13268.16 432.87 57075.70 88888.00 2011-06-09 02:52:23.521 160 13267.64 433.49 57075.45 88888.00 2011-06-09 02:52:24.521 160 13267.77 433.61 57075.45 88888.00 2011-06-09 02:52:25.521 160 13267.64 433.98 57075.57 88888.00 2011-06-09 02:52:26.521 160 13268.16 433.49 57075.45 88888.00 2011-06-09 02:52:27.521 160 13267.38 433.36 57076.06 88888.00 2011-06-09 02:52:28.521 160 13268.03 432.62 57075.94 88888.00 2011-06-09 02:52:29.521 160 13267.25 433.24 57075.33 88888.00 2011-06-09 02:52:30.521 160 13267.64 432.87 57075.21 88888.00 2011-06-09 02:52:31.521 160 13268.03 432.87 57075.82 88888.00 2011-06-09 02:52:32.521 160 13267.64 432.99 57076.06 88888.00 2011-06-09 02:52:33.521 160 13267.64 432.87 57075.82 88888.00 2011-06-09 02:52:34.521 160 13267.77 432.50 57075.70 88888.00 2011-06-09 02:52:35.521 160 13266.99 432.62 57075.57 88888.00 2011-06-09 02:52:36.521 160 13266.99 432.75 57075.45 88888.00 2011-06-09 02:52:37.521 160 13267.25 433.12 57074.84 88888.00 2011-06-09 02:52:38.521 160 13267.12 432.50 57075.33 88888.00 2011-06-09 02:52:39.521 160 13266.73 431.51 57074.96 88888.00 2011-06-09 02:52:40.521 160 13266.47 432.37 57076.06 88888.00 2011-06-09 02:52:41.521 160 13266.73 431.51 57074.96 88888.00 2011-06-09 02:52:42.521 160 13266.73 432.99 57074.84 88888.00 2011-06-09 02:52:43.521 160 13266.47 432.50 57075.33 88888.00 2011-06-09 02:52:44.521 160 13266.34 432.13 57075.57 88888.00 2011-06-09 02:52:45.521 160 13266.47 432.87 57074.96 88888.00 2011-06-09 02:52:46.521 160 13266.21 432.13 57074.96 88888.00 2011-06-09 02:52:47.521 160 13265.95 432.75 57075.57 88888.00 2011-06-09 02:52:48.521 160 13266.08 432.75 57075.09 88888.00 2011-06-09 02:52:49.521 160 13265.95 432.13 57075.21 88888.00 2011-06-09 02:52:50.521 160 13266.34 431.63 57075.21 88888.00 2011-06-09 02:52:51.521 160 13265.30 431.75 57074.96 88888.00 2011-06-09 02:52:52.521 160 13265.43 432.13 57075.57 88888.00 2011-06-09 02:52:53.521 160 13265.56 432.13 57075.45 88888.00 2011-06-09 02:52:54.521 160 13265.04 432.62 57075.45 88888.00 2011-06-09 02:52:55.521 160 13265.43 432.00 57074.84 88888.00 2011-06-09 02:52:56.521 160 13265.04 431.63 57074.84 88888.00 2011-06-09 02:52:57.521 160 13265.43 432.00 57074.84 88888.00 2011-06-09 02:52:58.521 160 13264.39 432.50 57075.09 88888.00 2011-06-09 02:52:59.521 160 13264.78 432.13 57074.47 88888.00 2011-06-09 02:53:00.521 160 13264.78 431.88 57074.84 88888.00 2011-06-09 02:53:01.521 160 13264.39 431.88 57074.84 88888.00 2011-06-09 02:53:02.521 160 13265.04 431.63 57074.47 88888.00 2011-06-09 02:53:03.521 160 13264.13 431.63 57074.47 88888.00 2011-06-09 02:53:04.521 160 13264.78 431.63 57075.21 88888.00 2011-06-09 02:53:05.521 160 13264.00 431.14 57074.47 88888.00 2011-06-09 02:53:06.521 160 13263.87 432.25 57073.86 88888.00 2011-06-09 02:53:07.521 160 13264.13 431.75 57074.35 88888.00 2011-06-09 02:53:08.521 160 13264.52 431.75 57074.35 88888.00 2011-06-09 02:53:09.521 160 13263.35 432.50 57074.23 88888.00 2011-06-09 02:53:10.521 160 13263.74 431.26 57074.35 88888.00 2011-06-09 02:53:11.521 160 13264.13 431.51 57074.11 88888.00 2011-06-09 02:53:12.521 160 13264.00 431.63 57074.72 88888.00 2011-06-09 02:53:13.521 160 13264.39 431.63 57074.35 88888.00 2011-06-09 02:53:14.521 160 13264.00 431.01 57074.35 88888.00 2011-06-09 02:53:15.521 160 13263.87 431.88 57074.35 88888.00 2011-06-09 02:53:16.521 160 13263.48 431.26 57073.98 88888.00 2011-06-09 02:53:17.521 160 13264.13 431.63 57074.11 88888.00 2011-06-09 02:53:18.521 160 13264.00 431.26 57074.23 88888.00 2011-06-09 02:53:19.521 160 13263.87 431.63 57074.35 88888.00 2011-06-09 02:53:20.521 160 13263.87 431.38 57074.60 88888.00 2011-06-09 02:53:21.521 160 13263.87 431.38 57074.47 88888.00 2011-06-09 02:53:22.521 160 13263.87 431.26 57074.23 88888.00 2011-06-09 02:53:23.521 160 13264.13 431.75 57073.98 88888.00 2011-06-09 02:53:24.521 160 13263.09 431.01 57073.62 88888.00 2011-06-09 02:53:25.521 160 13263.87 431.51 57073.86 88888.00 2011-06-09 02:53:26.521 160 13263.87 431.38 57073.62 88888.00 2011-06-09 02:53:27.521 160 13263.87 431.14 57074.35 88888.00 2011-06-09 02:53:28.521 160 13263.74 431.38 57074.35 88888.00 2011-06-09 02:53:29.521 160 13263.87 430.64 57073.98 88888.00 2011-06-09 02:53:30.521 160 13264.13 430.89 57073.50 88888.00 2011-06-09 02:53:31.521 160 13264.39 430.52 57073.86 88888.00 2011-06-09 02:53:32.521 160 13264.65 431.26 57074.11 88888.00 2011-06-09 02:53:33.521 160 13263.48 430.76 57073.50 88888.00 2011-06-09 02:53:34.521 160 13264.26 430.64 57074.11 88888.00 2011-06-09 02:53:35.521 160 13263.35 430.89 57073.62 88888.00 2011-06-09 02:53:36.521 160 13263.35 430.76 57074.23 88888.00 2011-06-09 02:53:37.521 160 13264.26 430.39 57073.38 88888.00 2011-06-09 02:53:38.521 160 13264.26 430.76 57073.62 88888.00 2011-06-09 02:53:39.521 160 13263.09 429.90 57073.98 88888.00 2011-06-09 02:53:40.521 160 13263.48 430.39 57074.23 88888.00 2011-06-09 02:53:41.521 160 13263.35 430.76 57073.13 88888.00 2011-06-09 02:53:42.521 160 13263.35 430.14 57073.86 88888.00 2011-06-09 02:53:43.521 160 13263.61 429.90 57074.11 88888.00 2011-06-09 02:53:44.521 160 13262.83 430.14 57073.38 88888.00 2011-06-09 02:53:45.521 160 13262.57 430.39 57073.74 88888.00 2011-06-09 02:53:46.521 160 13263.22 429.40 57073.25 88888.00 2011-06-09 02:53:47.521 160 13262.83 429.90 57073.38 88888.00 2011-06-09 02:53:48.521 160 13263.09 429.40 57073.62 88888.00 2011-06-09 02:53:49.521 160 13262.70 429.40 57073.86 88888.00 2011-06-09 02:53:50.521 160 13262.70 429.03 57073.50 88888.00 2011-06-09 02:53:51.521 160 13262.05 429.15 57073.01 88888.00 2011-06-09 02:53:52.521 160 13262.83 429.15 57073.62 88888.00 2011-06-09 02:53:53.521 160 13262.18 429.15 57074.35 88888.00 2011-06-09 02:53:54.521 160 13261.79 428.41 57073.25 88888.00 2011-06-09 02:53:55.521 160 13262.31 429.15 57072.64 88888.00 2011-06-09 02:53:56.521 160 13263.09 429.77 57073.01 88888.00 2011-06-09 02:53:57.520 160 13262.70 428.29 57073.62 88888.00 2011-06-09 02:53:58.520 160 13262.70 428.16 57073.13 88888.00 2011-06-09 02:53:59.520 160 13262.44 428.78 57073.74 88888.00 2011-06-09 02:54:00.520 160 13262.44 428.91 57072.88 88888.00 2011-06-09 02:54:01.520 160 13262.05 428.41 57073.13 88888.00 2011-06-09 02:54:02.520 160 13261.92 429.03 57072.76 88888.00 2011-06-09 02:54:03.520 160 13262.57 428.41 57072.52 88888.00 2011-06-09 02:54:04.520 160 13262.57 428.78 57072.27 88888.00 2011-06-09 02:54:05.520 160 13262.05 428.04 57073.01 88888.00 2011-06-09 02:54:06.520 160 13262.96 428.16 57073.01 88888.00 2011-06-09 02:54:07.520 160 13262.96 428.41 57072.88 88888.00 2011-06-09 02:54:08.520 160 13262.57 427.91 57072.88 88888.00 2011-06-09 02:54:09.520 160 13262.96 428.04 57072.27 88888.00 2011-06-09 02:54:10.520 160 13262.44 428.66 57073.01 88888.00 2011-06-09 02:54:11.520 160 13263.48 428.41 57072.39 88888.00 2011-06-09 02:54:12.520 160 13262.96 429.15 57072.76 88888.00 2011-06-09 02:54:13.520 160 13262.31 428.41 57073.13 88888.00 2011-06-09 02:54:14.520 160 13262.96 428.66 57072.52 88888.00 2011-06-09 02:54:15.520 160 13262.83 428.66 57072.76 88888.00 2011-06-09 02:54:16.520 160 13262.57 428.04 57073.01 88888.00 2011-06-09 02:54:17.520 160 13262.96 428.41 57072.64 88888.00 2011-06-09 02:54:18.520 160 13262.70 428.41 57072.39 88888.00 2011-06-09 02:54:19.520 160 13262.44 428.16 57072.39 88888.00 2011-06-09 02:54:20.520 160 13262.83 428.16 57073.38 88888.00 2011-06-09 02:54:21.520 160 13263.35 428.29 57072.52 88888.00 2011-06-09 02:54:22.520 160 13262.57 428.78 57072.52 88888.00 2011-06-09 02:54:23.520 160 13262.57 429.15 57072.76 88888.00 2011-06-09 02:54:24.520 160 13262.57 428.53 57072.76 88888.00 2011-06-09 02:54:25.520 160 13262.83 428.29 57073.38 88888.00 2011-06-09 02:54:26.520 160 13262.57 428.16 57072.64 88888.00 2011-06-09 02:54:27.520 160 13263.22 427.79 57072.88 88888.00 2011-06-09 02:54:28.520 160 13262.57 428.04 57073.50 88888.00 2011-06-09 02:54:29.520 160 13262.57 427.91 57072.39 88888.00 2011-06-09 02:54:30.520 160 13261.66 428.78 57072.64 88888.00 2011-06-09 02:54:31.520 160 13262.83 428.16 57073.25 88888.00 2011-06-09 02:54:32.520 160 13261.79 427.91 57073.25 88888.00 2011-06-09 02:54:33.520 160 13262.57 428.04 57072.88 88888.00 2011-06-09 02:54:34.520 160 13262.31 428.04 57073.38 88888.00 2011-06-09 02:54:35.520 160 13261.53 427.91 57072.64 88888.00 2011-06-09 02:54:36.520 160 13261.79 428.29 57072.27 88888.00 2011-06-09 02:54:37.520 160 13261.92 427.91 57072.88 88888.00 2011-06-09 02:54:38.520 160 13261.92 428.53 57073.13 88888.00 2011-06-09 02:54:39.520 160 13262.05 428.16 57072.64 88888.00 2011-06-09 02:54:40.520 160 13262.31 428.04 57072.76 88888.00 2011-06-09 02:54:41.520 160 13261.53 428.04 57072.64 88888.00 2011-06-09 02:54:42.520 160 13261.14 428.53 57072.88 88888.00 2011-06-09 02:54:43.520 160 13261.40 428.66 57072.76 88888.00 2011-06-09 02:54:44.520 160 13261.40 428.16 57073.01 88888.00 2011-06-09 02:54:45.520 160 13262.05 429.28 57072.15 88888.00 2011-06-09 02:54:46.520 160 13261.92 428.78 57073.38 88888.00 2011-06-09 02:54:47.520 160 13260.75 428.41 57072.52 88888.00 2011-06-09 02:54:48.520 160 13261.79 428.66 57072.76 88888.00 2011-06-09 02:54:49.520 160 13261.92 428.41 57072.52 88888.00 2011-06-09 02:54:50.520 160 13261.66 428.53 57072.64 88888.00 2011-06-09 02:54:51.520 160 13261.79 429.28 57072.64 88888.00 2011-06-09 02:54:52.520 160 13261.79 428.91 57072.15 88888.00 2011-06-09 02:54:53.520 160 13261.53 428.78 57073.01 88888.00 2011-06-09 02:54:54.520 160 13261.79 429.28 57073.01 88888.00 2011-06-09 02:54:55.520 160 13261.79 428.41 57073.01 88888.00 2011-06-09 02:54:56.520 160 13261.53 428.78 57072.76 88888.00 2011-06-09 02:54:57.520 160 13261.53 428.78 57072.76 88888.00 2011-06-09 02:54:58.520 160 13261.92 428.66 57072.76 88888.00 2011-06-09 02:54:59.520 160 13261.92 429.40 57072.64 88888.00 2011-06-09 02:55:00.520 160 13261.66 429.40 57072.76 88888.00 2011-06-09 02:55:01.520 160 13262.70 429.03 57073.25 88888.00 2011-06-09 02:55:02.520 160 13261.79 428.78 57072.76 88888.00 2011-06-09 02:55:03.520 160 13261.92 429.52 57072.88 88888.00 2011-06-09 02:55:04.520 160 13262.05 428.78 57072.03 88888.00 2011-06-09 02:55:05.520 160 13261.92 429.52 57072.88 88888.00 2011-06-09 02:55:06.520 160 13261.92 429.65 57073.13 88888.00 2011-06-09 02:55:07.520 160 13262.05 429.15 57073.38 88888.00 2011-06-09 02:55:08.520 160 13261.40 429.40 57072.76 88888.00 2011-06-09 02:55:09.520 160 13261.27 429.52 57073.25 88888.00 2011-06-09 02:55:10.520 160 13262.18 428.53 57073.25 88888.00 2011-06-09 02:55:11.520 160 13261.53 429.65 57073.13 88888.00 2011-06-09 02:55:12.520 160 13261.27 429.52 57072.88 88888.00 2011-06-09 02:55:13.520 160 13261.40 429.15 57072.64 88888.00 2011-06-09 02:55:14.520 160 13261.66 429.15 57072.76 88888.00 2011-06-09 02:55:15.520 160 13261.53 429.40 57073.74 88888.00 2011-06-09 02:55:16.520 160 13261.40 429.15 57072.27 88888.00 2011-06-09 02:55:17.520 160 13261.01 429.15 57072.64 88888.00 2011-06-09 02:55:18.520 160 13261.92 429.15 57073.62 88888.00 2011-06-09 02:55:19.520 160 13261.40 428.91 57072.52 88888.00 2011-06-09 02:55:20.520 160 13260.88 429.52 57072.52 88888.00 2011-06-09 02:55:21.520 160 13262.05 429.40 57073.38 88888.00 2011-06-09 02:55:22.520 160 13262.31 428.91 57072.39 88888.00 2011-06-09 02:55:23.520 160 13261.40 428.53 57072.39 88888.00 2011-06-09 02:55:24.520 160 13262.44 429.65 57072.76 88888.00 2011-06-09 02:55:25.520 160 13262.05 429.03 57072.88 88888.00 2011-06-09 02:55:26.520 160 13262.18 429.03 57072.39 88888.00 2011-06-09 02:55:27.520 160 13262.05 428.41 57073.25 88888.00 2011-06-09 02:55:28.520 160 13262.70 428.41 57072.64 88888.00 2011-06-09 02:55:29.520 160 13262.31 429.28 57072.64 88888.00 2011-06-09 02:55:30.520 160 13262.70 429.28 57072.76 88888.00 2011-06-09 02:55:31.520 160 13261.79 428.53 57072.39 88888.00 2011-06-09 02:55:32.520 160 13262.57 429.28 57072.64 88888.00 2011-06-09 02:55:33.520 160 13262.57 428.91 57072.88 88888.00 2011-06-09 02:55:34.520 160 13262.31 429.40 57072.76 88888.00 2011-06-09 02:55:35.520 160 13262.83 429.03 57072.88 88888.00 2011-06-09 02:55:36.520 160 13262.70 429.52 57072.64 88888.00 2011-06-09 02:55:37.520 160 13263.22 428.91 57073.01 88888.00 2011-06-09 02:55:38.520 160 13262.31 429.28 57072.52 88888.00 2011-06-09 02:55:39.520 160 13263.35 429.40 57071.79 88888.00 2011-06-09 02:55:40.520 160 13262.70 429.28 57072.64 88888.00 2011-06-09 02:55:41.520 160 13262.44 429.40 57072.52 88888.00 2011-06-09 02:55:42.520 160 13262.31 429.52 57072.39 88888.00 2011-06-09 02:55:43.520 160 13263.22 430.02 57071.91 88888.00 2011-06-09 02:55:44.520 160 13262.57 429.90 57073.01 88888.00 2011-06-09 02:55:45.520 160 13263.09 429.28 57073.01 88888.00 2011-06-09 02:55:46.520 160 13263.74 429.28 57072.39 88888.00 2011-06-09 02:55:47.520 160 13263.22 429.28 57072.88 88888.00 2011-06-09 02:55:48.520 160 13263.48 429.28 57072.76 88888.00 2011-06-09 02:55:49.520 160 13263.48 429.40 57072.15 88888.00 2011-06-09 02:55:50.520 160 13263.87 429.65 57072.27 88888.00 2011-06-09 02:55:51.520 160 13263.48 429.28 57072.88 88888.00 2011-06-09 02:55:52.520 160 13263.61 428.91 57072.52 88888.00 2011-06-09 02:55:53.520 160 13263.74 429.28 57072.39 88888.00 2011-06-09 02:55:54.520 160 13263.35 428.91 57072.03 88888.00 2011-06-09 02:55:55.520 160 13262.96 429.28 57072.27 88888.00 2011-06-09 02:55:56.520 160 13263.87 429.15 57072.03 88888.00 2011-06-09 02:55:57.520 160 13262.83 429.03 57072.52 88888.00 2011-06-09 02:55:58.520 160 13263.61 429.90 57072.52 88888.00 2011-06-09 02:55:59.520 160 13262.96 429.15 57072.03 88888.00 2011-06-09 02:56:00.520 160 13263.48 428.66 57073.13 88888.00 2011-06-09 02:56:01.520 160 13263.35 429.28 57071.91 88888.00 2011-06-09 02:56:02.520 160 13264.52 428.41 57071.91 88888.00 2011-06-09 02:56:03.520 160 13262.70 429.03 57072.03 88888.00 2011-06-09 02:56:04.520 160 13263.09 428.91 57071.54 88888.00 2011-06-09 02:56:05.520 160 13263.35 428.78 57072.03 88888.00 2011-06-09 02:56:06.520 160 13263.48 428.91 57072.64 88888.00 2011-06-09 02:56:07.520 160 13263.74 428.41 57071.66 88888.00 2011-06-09 02:56:08.520 160 13263.09 429.28 57071.66 88888.00 2011-06-09 02:56:09.520 160 13263.22 429.40 57071.66 88888.00 2011-06-09 02:56:10.520 160 13263.48 428.16 57071.54 88888.00 2011-06-09 02:56:11.520 160 13263.35 429.15 57071.54 88888.00 2011-06-09 02:56:12.520 160 13263.61 428.78 57072.03 88888.00 2011-06-09 02:56:13.520 160 13263.48 428.78 57071.79 88888.00 2011-06-09 02:56:14.520 160 13263.74 428.04 57071.54 88888.00 2011-06-09 02:56:15.520 160 13263.61 428.66 57071.42 88888.00 2011-06-09 02:56:16.520 160 13263.09 427.91 57071.17 88888.00 2011-06-09 02:56:17.520 160 13262.83 428.16 57070.93 88888.00 2011-06-09 02:56:18.520 160 13263.22 427.79 57071.29 88888.00 2011-06-09 02:56:19.520 160 13262.83 427.54 57071.91 88888.00 2011-06-09 02:56:20.520 160 13263.35 428.16 57070.93 88888.00 2011-06-09 02:56:21.520 160 13262.96 428.16 57070.80 88888.00 2011-06-09 02:56:22.520 160 13263.48 427.67 57071.17 88888.00 2011-06-09 02:56:23.520 160 13264.00 427.91 57070.44 88888.00 2011-06-09 02:56:24.520 160 13263.74 427.91 57070.32 88888.00 2011-06-09 02:56:25.520 160 13263.48 427.30 57070.20 88888.00 2011-06-09 02:56:26.520 160 13264.26 427.30 57070.56 88888.00 2011-06-09 02:56:27.520 160 13263.61 427.42 57071.05 88888.00 2011-06-09 02:56:28.520 160 13264.26 427.54 57069.83 88888.00 2011-06-09 02:56:29.520 160 13263.87 427.42 57070.32 88888.00 2011-06-09 02:56:30.520 160 13264.65 426.30 57069.83 88888.00 2011-06-09 02:56:31.520 160 13264.13 426.92 57070.20 88888.00 2011-06-09 02:56:32.520 160 13263.87 426.92 57070.56 88888.00 2011-06-09 02:56:33.520 160 13264.65 426.55 57070.20 88888.00 2011-06-09 02:56:34.520 160 13264.39 427.17 57069.83 88888.00 2011-06-09 02:56:35.520 160 13265.30 426.55 57069.58 88888.00 2011-06-09 02:56:36.520 160 13264.65 426.55 57069.71 88888.00 2011-06-09 02:56:37.520 160 13265.69 427.17 57069.83 88888.00 2011-06-09 02:56:38.520 160 13264.78 427.05 57070.44 88888.00 2011-06-09 02:56:39.520 160 13264.52 426.80 57069.71 88888.00 2011-06-09 02:56:40.520 160 13264.65 426.30 57070.32 88888.00 2011-06-09 02:56:41.520 160 13264.65 427.17 57069.58 88888.00 2011-06-09 02:56:42.520 160 13264.91 426.06 57070.20 88888.00 2011-06-09 02:56:43.520 160 13264.78 426.43 57069.21 88888.00 2011-06-09 02:56:44.520 160 13264.78 426.18 57069.21 88888.00 2011-06-09 02:56:45.520 160 13264.91 425.56 57069.71 88888.00 2011-06-09 02:56:46.520 160 13264.78 425.19 57069.21 88888.00 2011-06-09 02:56:47.520 160 13264.65 424.94 57069.58 88888.00 2011-06-09 02:56:48.520 160 13264.65 425.44 57068.97 88888.00 2011-06-09 02:56:49.520 160 13265.69 425.31 57069.21 88888.00 2011-06-09 02:56:50.520 160 13264.78 425.07 57069.46 88888.00 2011-06-09 02:56:51.520 160 13265.82 424.32 57068.73 88888.00 2011-06-09 02:56:52.520 160 13265.04 424.20 57069.21 88888.00 2011-06-09 02:56:53.520 160 13265.17 425.07 57069.34 88888.00 2011-06-09 02:56:54.520 160 13265.56 424.82 57067.99 88888.00 2011-06-09 02:56:55.520 160 13264.78 424.69 57068.85 88888.00 2011-06-09 02:56:56.520 160 13264.26 424.20 57068.85 88888.00 2011-06-09 02:56:57.520 160 13264.65 424.69 57068.85 88888.00 2011-06-09 02:56:58.520 160 13264.52 423.46 57068.48 88888.00 2011-06-09 02:56:59.520 160 13264.13 424.32 57068.12 88888.00 2011-06-09 02:57:00.520 160 13264.00 423.46 57067.75 88888.00 2011-06-09 02:57:01.520 160 13264.00 424.57 57067.87 88888.00 2011-06-09 02:57:02.520 160 13264.00 423.70 57067.99 88888.00 2011-06-09 02:57:03.520 160 13264.78 423.83 57068.24 88888.00 2011-06-09 02:57:04.520 160 13264.65 423.58 57067.87 88888.00 2011-06-09 02:57:05.520 160 13263.87 423.21 57067.62 88888.00 2011-06-09 02:57:06.520 160 13263.09 423.08 57067.99 88888.00 2011-06-09 02:57:07.520 160 13263.48 423.08 57067.99 88888.00 2011-06-09 02:57:08.520 160 13264.00 422.84 57067.38 88888.00 2011-06-09 02:57:09.520 160 13263.74 422.96 57068.36 88888.00 2011-06-09 02:57:10.520 160 13263.61 422.96 57067.62 88888.00 2011-06-09 02:57:11.520 160 13263.09 422.34 57067.50 88888.00 2011-06-09 02:57:12.520 160 13263.09 422.47 57066.40 88888.00 2011-06-09 02:57:13.520 160 13263.35 422.84 57066.53 88888.00 2011-06-09 02:57:14.520 160 13262.70 421.97 57067.26 88888.00 2011-06-09 02:57:15.520 160 13262.70 422.59 57066.77 88888.00 2011-06-09 02:57:16.520 160 13261.92 423.33 57065.91 88888.00 2011-06-09 02:57:17.520 160 13262.31 421.85 57067.38 88888.00 2011-06-09 02:57:18.520 160 13261.79 422.22 57066.53 88888.00 2011-06-09 02:57:19.520 160 13261.40 421.60 57066.40 88888.00 2011-06-09 02:57:20.520 160 13261.27 422.71 57066.40 88888.00 2011-06-09 02:57:21.520 160 13261.66 422.47 57066.53 88888.00 2011-06-09 02:57:22.520 160 13261.27 422.47 57065.67 88888.00 2011-06-09 02:57:23.520 160 13261.40 421.97 57065.67 88888.00 2011-06-09 02:57:24.520 160 13261.14 421.60 57065.30 88888.00 2011-06-09 02:57:25.520 160 13261.14 422.47 57065.67 88888.00 2011-06-09 02:57:26.520 160 13260.75 421.85 57065.67 88888.00 2011-06-09 02:57:27.520 160 13260.88 422.09 57065.91 88888.00 2011-06-09 02:57:28.520 160 13260.23 421.47 57065.67 88888.00 2011-06-09 02:57:29.520 160 13260.62 420.98 57065.30 88888.00 2011-06-09 02:57:30.520 160 13260.49 421.47 57066.04 88888.00 2011-06-09 02:57:31.520 160 13260.62 420.73 57065.55 88888.00 2011-06-09 02:57:32.520 160 13260.23 421.35 57065.43 88888.00 2011-06-09 02:57:33.520 160 13261.01 421.10 57065.67 88888.00 2011-06-09 02:57:34.520 160 13260.75 420.86 57065.55 88888.00 2011-06-09 02:57:35.520 160 13260.36 420.73 57064.57 88888.00 2011-06-09 02:57:36.520 160 13260.75 420.73 57064.69 88888.00 2011-06-09 02:57:37.520 160 13259.97 420.24 57065.43 88888.00 2011-06-09 02:57:38.520 160 13260.88 420.24 57065.43 88888.00 2011-06-09 02:57:39.520 160 13259.84 420.73 57065.30 88888.00 2011-06-09 02:57:40.520 160 13259.97 420.11 57064.81 88888.00 2011-06-09 02:57:41.520 160 13260.10 420.11 57064.69 88888.00 2011-06-09 02:57:42.520 160 13260.23 419.99 57064.81 88888.00 2011-06-09 02:57:43.520 160 13260.10 419.86 57064.45 88888.00 2011-06-09 02:57:44.520 160 13259.45 419.62 57064.45 88888.00 2011-06-09 02:57:45.520 160 13260.36 419.99 57064.57 88888.00 2011-06-09 02:57:46.520 160 13259.71 419.49 57064.57 88888.00 2011-06-09 02:57:47.520 160 13260.23 419.86 57063.96 88888.00 2011-06-09 02:57:48.520 160 13259.97 419.37 57063.96 88888.00 2011-06-09 02:57:49.520 160 13259.71 419.62 57064.57 88888.00 2011-06-09 02:57:50.520 160 13259.84 419.25 57063.47 88888.00 2011-06-09 02:57:51.520 160 13260.36 419.62 57064.20 88888.00 2011-06-09 02:57:52.520 160 13260.49 419.00 57063.84 88888.00 2011-06-09 02:57:53.520 160 13260.23 419.74 57064.20 88888.00 2011-06-09 02:57:54.520 160 13259.84 419.37 57064.32 88888.00 2011-06-09 02:57:55.520 160 13259.32 418.38 57064.32 88888.00 2011-06-09 02:57:56.520 160 13260.10 419.37 57064.20 88888.00 2011-06-09 02:57:57.520 160 13260.36 418.87 57064.20 88888.00 2011-06-09 02:57:58.520 160 13259.84 418.87 57064.08 88888.00 2011-06-09 02:57:59.520 160 13259.32 418.63 57063.71 88888.00 2011-06-09 02:58:00.520 160 13259.32 418.63 57063.47 88888.00 2011-06-09 02:58:01.520 160 13259.58 418.38 57063.96 88888.00 2011-06-09 02:58:02.520 160 13259.84 418.01 57063.84 88888.00 2011-06-09 02:58:03.520 160 13260.49 418.25 57064.08 88888.00 2011-06-09 02:58:04.520 160 13258.93 417.88 57063.59 88888.00 2011-06-09 02:58:05.520 160 13259.97 417.64 57064.20 88888.00 2011-06-09 02:58:06.520 160 13260.10 417.51 57062.98 88888.00 2011-06-09 02:58:07.520 160 13259.97 417.64 57063.71 88888.00 2011-06-09 02:58:08.520 160 13259.45 417.14 57063.96 88888.00 2011-06-09 02:58:09.520 160 13259.97 416.89 57063.84 88888.00 2011-06-09 02:58:10.520 160 13259.84 416.89 57063.10 88888.00 2011-06-09 02:58:11.520 160 13259.97 416.15 57062.98 88888.00 2011-06-09 02:58:12.520 160 13258.93 416.77 57063.23 88888.00 2011-06-09 02:58:13.520 160 13259.45 416.02 57062.86 88888.00 2011-06-09 02:58:14.520 160 13259.45 415.28 57063.59 88888.00 2011-06-09 02:58:15.520 160 13259.71 416.02 57063.10 88888.00 2011-06-09 02:58:16.520 160 13259.71 415.16 57063.35 88888.00 2011-06-09 02:58:17.520 160 13259.45 415.03 57063.10 88888.00 2011-06-09 02:58:18.520 160 13258.67 415.03 57063.71 88888.00 2011-06-09 02:58:19.520 160 13258.93 415.16 57062.61 88888.00 2011-06-09 02:58:20.520 160 13259.32 414.66 57062.37 88888.00 2011-06-09 02:58:21.520 160 13259.97 414.54 57062.86 88888.00 2011-06-09 02:58:22.520 160 13258.67 413.67 57063.23 88888.00 2011-06-09 02:58:23.520 160 13258.02 414.17 57062.61 88888.00 2011-06-09 02:58:24.520 160 13258.67 414.04 57062.98 88888.00 2011-06-09 02:58:25.520 160 13258.28 414.17 57062.37 88888.00 2011-06-09 02:58:26.520 160 13258.15 413.80 57062.61 88888.00 2011-06-09 02:58:27.520 160 13258.28 413.67 57062.98 88888.00 2011-06-09 02:58:28.520 160 13257.37 414.17 57062.86 88888.00 2011-06-09 02:58:29.520 160 13256.98 414.04 57062.00 88888.00 2011-06-09 02:58:30.520 160 13257.37 413.67 57062.61 88888.00 2011-06-09 02:58:31.520 160 13256.98 413.30 57062.73 88888.00 2011-06-09 02:58:32.520 160 13256.20 413.30 57063.10 88888.00 2011-06-09 02:58:33.520 160 13256.46 414.04 57063.10 88888.00 2011-06-09 02:58:34.520 160 13256.85 414.17 57062.25 88888.00 2011-06-09 02:58:35.520 160 13255.94 414.29 57062.61 88888.00 2011-06-09 02:58:36.520 160 13256.20 414.04 57062.25 88888.00 2011-06-09 02:58:37.520 160 13255.55 413.30 57062.00 88888.00 2011-06-09 02:58:38.520 160 13256.20 412.93 57061.51 88888.00 2011-06-09 02:58:39.520 160 13255.68 414.04 57062.37 88888.00 2011-06-09 02:58:40.520 160 13255.81 414.29 57062.49 88888.00 2011-06-09 02:58:41.520 160 13255.68 413.80 57062.12 88888.00 2011-06-09 02:58:42.520 160 13254.77 413.92 57061.64 88888.00 2011-06-09 02:58:43.520 160 13254.90 413.92 57062.12 88888.00 2011-06-09 02:58:44.520 160 13253.99 413.67 57061.76 88888.00 2011-06-09 02:58:45.520 160 13254.25 413.92 57061.76 88888.00 2011-06-09 02:58:46.520 160 13254.38 414.04 57061.76 88888.00 2011-06-09 02:58:47.520 160 13254.12 414.04 57062.25 88888.00 2011-06-09 02:58:48.520 160 13253.60 414.29 57061.64 88888.00 2011-06-09 02:58:49.520 160 13253.21 414.04 57061.27 88888.00 2011-06-09 02:58:50.520 160 13253.08 413.80 57061.64 88888.00 2011-06-09 02:58:51.520 160 13253.08 413.92 57062.00 88888.00 2011-06-09 02:58:52.520 160 13252.83 414.54 57061.76 88888.00 2011-06-09 02:58:53.520 160 13252.43 413.92 57061.64 88888.00 2011-06-09 02:58:54.520 160 13252.56 414.17 57061.88 88888.00 2011-06-09 02:58:55.520 160 13252.17 414.54 57061.51 88888.00 2011-06-09 02:58:56.520 160 13251.79 414.91 57061.39 88888.00 2011-06-09 02:58:57.520 160 13252.17 414.41 57061.64 88888.00 2011-06-09 02:58:58.520 160 13252.30 414.79 57061.02 88888.00 2011-06-09 02:58:59.520 160 13251.53 415.03 57061.27 88888.00 2011-06-09 02:59:00.520 160 13251.66 414.17 57061.64 88888.00 2011-06-09 02:59:01.520 160 13250.49 414.54 57061.76 88888.00 2011-06-09 02:59:02.520 160 13251.40 414.41 57061.88 88888.00 2011-06-09 02:59:03.520 160 13251.40 414.54 57061.27 88888.00 2011-06-09 02:59:04.520 160 13250.49 414.41 57061.88 88888.00 2011-06-09 02:59:05.520 160 13251.01 414.54 57060.90 88888.00 2011-06-09 02:59:06.520 160 13250.10 414.79 57061.88 88888.00 2011-06-09 02:59:07.520 160 13250.36 414.91 57061.14 88888.00 2011-06-09 02:59:08.520 160 13249.71 414.29 57060.90 88888.00 2011-06-09 02:59:09.520 160 13249.45 413.80 57061.02 88888.00 2011-06-09 02:59:10.520 160 13249.58 414.29 57060.29 88888.00 2011-06-09 02:59:11.520 160 13249.32 413.67 57060.90 88888.00 2011-06-09 02:59:12.520 160 13249.84 414.66 57061.14 88888.00 2011-06-09 02:59:13.520 160 13249.06 414.04 57061.14 88888.00 2011-06-09 02:59:14.520 160 13249.45 415.16 57061.27 88888.00 2011-06-09 02:59:15.520 160 13249.19 414.17 57060.66 88888.00 2011-06-09 02:59:16.520 160 13248.54 414.79 57061.51 88888.00 2011-06-09 02:59:17.520 160 13248.54 414.17 57061.02 88888.00 2011-06-09 02:59:18.520 160 13248.41 414.91 57061.64 88888.00 2011-06-09 02:59:19.520 160 13248.67 414.29 57060.78 88888.00 2011-06-09 02:59:20.520 160 13248.15 414.54 57061.14 88888.00 2011-06-09 02:59:21.520 160 13248.41 414.66 57060.54 88888.00 2011-06-09 02:59:22.520 160 13247.50 414.29 57061.51 88888.00 2011-06-09 02:59:23.520 160 13248.28 414.17 57062.00 88888.00 2011-06-09 02:59:24.520 160 13247.76 414.41 57061.51 88888.00 2011-06-09 02:59:25.520 160 13247.76 414.91 57061.39 88888.00 2011-06-09 02:59:26.520 160 13247.63 414.91 57061.64 88888.00 2011-06-09 02:59:27.520 160 13247.11 414.91 57062.00 88888.00 2011-06-09 02:59:28.520 160 13248.02 414.79 57061.27 88888.00 2011-06-09 02:59:29.520 160 13247.11 415.03 57061.02 88888.00 2011-06-09 02:59:30.520 160 13246.98 414.29 57060.90 88888.00 2011-06-09 02:59:31.520 160 13246.07 414.91 57060.90 88888.00 2011-06-09 02:59:32.520 160 13246.59 415.28 57060.90 88888.00 2011-06-09 02:59:33.520 160 13246.98 415.28 57061.39 88888.00 2011-06-09 02:59:34.520 160 13246.46 414.79 57061.02 88888.00 2011-06-09 02:59:35.520 160 13246.59 415.16 57061.14 88888.00 2011-06-09 02:59:36.520 160 13246.07 415.41 57061.27 88888.00 2011-06-09 02:59:37.520 160 13245.94 416.89 57061.76 88888.00 2011-06-09 02:59:38.520 160 13245.55 415.28 57061.51 88888.00 2011-06-09 02:59:39.520 160 13245.42 415.41 57062.12 88888.00 2011-06-09 02:59:40.520 160 13245.42 416.15 57061.39 88888.00 2011-06-09 02:59:41.520 160 13244.90 416.64 57060.90 88888.00 2011-06-09 02:59:42.520 160 13244.64 416.27 57061.27 88888.00 2011-06-09 02:59:43.520 160 13244.38 416.40 57061.27 88888.00 2011-06-09 02:59:44.520 160 13244.51 417.02 57061.27 88888.00 2011-06-09 02:59:45.520 160 13243.73 416.15 57060.90 88888.00 2011-06-09 02:59:46.520 160 13244.25 416.40 57060.66 88888.00 2011-06-09 02:59:47.520 160 13243.60 417.02 57060.90 88888.00 2011-06-09 02:59:48.520 160 13243.86 416.77 57061.02 88888.00 2011-06-09 02:59:49.520 160 13244.25 417.14 57061.51 88888.00 2011-06-09 02:59:50.520 160 13243.60 417.02 57060.90 88888.00 2011-06-09 02:59:51.520 160 13243.99 417.02 57061.76 88888.00 2011-06-09 02:59:52.520 160 13243.60 417.64 57061.51 88888.00 2011-06-09 02:59:53.520 160 13243.21 418.87 57061.51 88888.00 2011-06-09 02:59:54.520 160 13243.08 418.13 57062.00 88888.00 2011-06-09 02:59:55.520 160 13242.82 418.01 57062.00 88888.00 2011-06-09 03:00:00.520 160 13242.30 418.50 57061.51 88888.00 2011-06-09 03:00:01.520 160 13241.65 419.62 57061.51 88888.00 2011-06-09 03:00:02.520 160 13242.17 420.11 57060.78 88888.00 2011-06-09 03:00:03.520 160 13241.52 419.25 57061.64 88888.00 2011-06-09 03:00:04.520 160 13242.04 419.99 57061.51 88888.00 2011-06-09 03:00:05.520 160 13241.65 420.11 57061.02 88888.00 2011-06-09 03:00:06.520 160 13241.78 420.11 57061.76 88888.00 2011-06-09 03:00:07.520 160 13242.17 420.48 57062.12 88888.00 2011-06-09 03:00:08.520 160 13240.74 420.24 57061.14 88888.00 2011-06-09 03:00:09.520 160 13241.13 420.73 57061.39 88888.00 2011-06-09 03:00:10.520 160 13240.61 420.24 57061.88 88888.00 2011-06-09 03:00:11.520 160 13241.00 420.11 57061.39 88888.00 2011-06-09 03:00:12.520 160 13241.00 420.73 57061.64 88888.00 2011-06-09 03:00:13.520 160 13240.61 421.35 57062.25 88888.00 2011-06-09 03:00:14.520 160 13240.35 421.47 57061.27 88888.00 2011-06-09 03:00:15.520 160 13240.35 421.23 57062.12 88888.00 2011-06-09 03:00:16.520 160 13241.78 421.10 57061.51 88888.00 2011-06-09 03:00:17.520 160 13239.96 421.10 57061.76 88888.00 2011-06-09 03:00:18.520 160 13240.61 421.10 57062.12 88888.00 2011-06-09 03:00:19.520 160 13240.61 421.10 57062.37 88888.00 2011-06-09 03:00:20.520 160 13239.96 421.35 57062.25 88888.00 2011-06-09 03:00:21.520 160 13239.96 421.85 57062.00 88888.00 2011-06-09 03:00:22.520 160 13239.83 421.85 57062.25 88888.00 2011-06-09 03:00:23.520 160 13240.74 421.85 57062.25 88888.00 2011-06-09 03:00:24.520 160 13240.35 421.72 57062.49 88888.00 2011-06-09 03:00:25.520 160 13239.96 421.85 57061.64 88888.00 2011-06-09 03:00:26.520 160 13239.96 421.97 57062.61 88888.00 2011-06-09 03:00:27.520 160 13239.57 422.34 57062.61 88888.00 2011-06-09 03:00:28.520 160 13239.44 422.96 57062.37 88888.00 2011-06-09 03:00:29.520 160 13239.44 423.33 57062.98 88888.00 2011-06-09 03:00:30.520 160 13239.18 424.57 57062.37 88888.00 2011-06-09 03:00:31.520 160 13239.57 424.32 57063.23 88888.00 2011-06-09 03:00:32.520 160 13239.18 424.94 57062.25 88888.00 2011-06-09 03:00:33.520 160 13239.70 424.45 57062.73 88888.00 2011-06-09 03:00:34.520 160 13240.22 424.94 57062.73 88888.00 2011-06-09 03:00:35.520 160 13240.22 425.44 57062.98 88888.00 2011-06-09 03:00:36.520 160 13239.83 425.93 57063.84 88888.00 2011-06-09 03:00:37.520 160 13239.57 425.44 57063.35 88888.00 2011-06-09 03:00:38.520 160 13239.70 426.18 57063.59 88888.00 2011-06-09 03:00:39.520 160 13239.70 426.80 57063.35 88888.00 2011-06-09 03:00:40.520 160 13240.61 426.55 57063.84 88888.00 2011-06-09 03:00:41.520 160 13240.35 427.17 57064.20 88888.00 2011-06-09 03:00:42.520 160 13241.13 426.55 57064.20 88888.00 2011-06-09 03:00:43.520 160 13240.22 427.54 57063.96 88888.00 2011-06-09 03:00:44.520 160 13241.26 427.54 57064.81 88888.00 2011-06-09 03:00:45.520 160 13240.61 427.67 57064.08 88888.00 2011-06-09 03:00:46.520 160 13240.74 428.04 57064.45 88888.00 2011-06-09 03:00:47.520 160 13241.52 428.29 57064.45 88888.00 2011-06-09 03:00:48.520 160 13241.65 428.53 57064.94 88888.00 2011-06-09 03:00:49.520 160 13241.65 428.91 57065.43 88888.00 2011-06-09 03:00:50.520 160 13241.91 428.91 57065.06 88888.00 2011-06-09 03:00:51.520 160 13241.78 429.28 57065.06 88888.00 2011-06-09 03:00:52.520 160 13242.82 429.40 57065.43 88888.00 2011-06-09 03:00:53.520 160 13242.56 429.28 57065.43 88888.00 2011-06-09 03:00:54.520 160 13242.69 430.02 57066.28 88888.00 2011-06-09 03:00:55.520 160 13242.69 430.52 57065.91 88888.00 2011-06-09 03:00:56.520 160 13242.43 430.02 57065.91 88888.00 2011-06-09 03:00:57.520 160 13242.95 430.39 57066.16 88888.00 2011-06-09 03:00:58.520 160 13243.21 431.38 57066.16 88888.00 2011-06-09 03:00:59.520 160 13243.08 431.26 57065.91 88888.00 2011-06-09 03:01:00.520 160 13242.56 431.75 57067.02 88888.00 2011-06-09 03:01:01.520 160 13243.34 432.13 57067.14 88888.00 2011-06-09 03:01:02.520 160 13242.95 431.75 57066.40 88888.00 2011-06-09 03:01:03.520 160 13243.21 432.00 57066.65 88888.00 2011-06-09 03:01:04.520 160 13243.47 432.00 57066.77 88888.00 2011-06-09 03:01:05.520 160 13243.73 432.00 57067.62 88888.00 2011-06-09 03:01:06.520 160 13244.25 432.50 57066.65 88888.00 2011-06-09 03:01:07.520 160 13243.60 432.13 57067.26 88888.00 2011-06-09 03:01:08.520 160 13244.51 433.24 57067.62 88888.00 2011-06-09 03:01:09.520 160 13244.64 432.50 57067.99 88888.00 2011-06-09 03:01:10.520 160 13245.16 433.49 57067.50 88888.00 2011-06-09 03:01:11.520 160 13244.51 432.75 57067.62 88888.00 2011-06-09 03:01:12.520 160 13245.03 432.62 57067.99 88888.00 2011-06-09 03:01:13.520 160 13244.77 432.25 57067.62 88888.00 2011-06-09 03:01:14.520 160 13245.29 433.36 57068.12 88888.00 2011-06-09 03:01:15.520 160 13245.81 433.12 57068.61 88888.00 2011-06-09 03:01:16.520 160 13245.94 433.12 57068.12 88888.00 2011-06-09 03:01:17.520 160 13247.11 432.87 57068.97 88888.00 2011-06-09 03:01:18.520 160 13246.72 432.62 57068.36 88888.00 2011-06-09 03:01:19.520 160 13247.11 433.74 57068.73 88888.00 2011-06-09 03:01:20.520 160 13247.24 433.49 57069.21 88888.00 2011-06-09 03:01:21.520 160 13246.59 432.99 57068.85 88888.00 2011-06-09 03:01:22.520 160 13246.85 433.61 57068.61 88888.00 2011-06-09 03:01:23.520 160 13247.63 433.24 57069.46 88888.00 2011-06-09 03:01:24.520 160 13247.50 433.98 57069.83 88888.00 2011-06-09 03:01:25.520 160 13247.76 433.86 57069.34 88888.00 2011-06-09 03:01:26.520 160 13248.28 433.61 57069.46 88888.00 2011-06-09 03:01:27.520 160 13248.54 433.74 57068.97 88888.00 2011-06-09 03:01:28.520 160 13248.80 433.61 57069.21 88888.00 2011-06-09 03:01:29.520 160 13248.67 433.86 57069.71 88888.00 2011-06-09 03:01:30.520 160 13249.58 433.61 57070.20 88888.00 2011-06-09 03:01:31.520 160 13249.45 434.48 57070.32 88888.00 2011-06-09 03:01:32.520 160 13249.58 434.36 57070.20 88888.00 2011-06-09 03:01:33.520 160 13249.58 434.11 57069.83 88888.00 2011-06-09 03:01:34.520 160 13249.58 433.86 57070.68 88888.00 2011-06-09 03:01:35.520 160 13250.10 433.98 57070.80 88888.00 2011-06-09 03:01:36.520 160 13250.49 434.60 57070.32 88888.00 2011-06-09 03:01:37.520 160 13249.45 434.23 57070.20 88888.00 2011-06-09 03:01:38.520 160 13250.88 434.60 57070.68 88888.00 2011-06-09 03:01:39.520 160 13250.10 434.97 57070.68 88888.00 2011-06-09 03:01:40.520 160 13250.36 435.47 57071.29 88888.00 2011-06-09 03:01:41.520 160 13250.10 434.73 57070.68 88888.00 2011-06-09 03:01:42.520 160 13251.14 434.60 57070.93 88888.00 2011-06-09 03:01:43.520 160 13250.36 434.60 57071.54 88888.00 2011-06-09 03:01:44.520 160 13250.23 434.97 57070.68 88888.00 2011-06-09 03:01:45.520 160 13249.84 435.47 57071.66 88888.00 2011-06-09 03:01:46.520 160 13250.10 434.97 57070.93 88888.00 2011-06-09 03:01:47.520 160 13250.88 434.85 57071.42 88888.00 2011-06-09 03:01:48.520 160 13250.88 435.35 57071.05 88888.00 2011-06-09 03:01:49.520 160 13251.66 435.59 57070.80 88888.00 2011-06-09 03:01:50.520 160 13251.53 434.60 57070.80 88888.00 2011-06-09 03:01:51.520 160 13252.04 435.10 57071.54 88888.00 2011-06-09 03:01:52.520 160 13251.92 435.59 57071.42 88888.00 2011-06-09 03:01:53.520 160 13251.92 435.84 57071.42 88888.00 2011-06-09 03:01:54.520 160 13251.92 435.97 57071.54 88888.00 2011-06-09 03:01:55.520 160 13252.56 435.47 57071.54 88888.00 2011-06-09 03:01:56.520 160 13252.43 436.09 57071.17 88888.00 2011-06-09 03:01:57.520 160 13252.83 435.84 57071.66 88888.00 2011-06-09 03:01:58.520 160 13252.83 436.21 57071.66 88888.00 2011-06-09 03:01:59.520 160 13253.47 435.97 57072.76 88888.00 2011-06-09 03:02:00.520 160 13253.60 436.83 57073.01 88888.00 2011-06-09 03:02:01.520 160 13254.12 436.34 57072.52 88888.00 2011-06-09 03:02:02.520 160 13254.25 435.97 57072.03 88888.00 2011-06-09 03:02:03.520 160 13254.51 436.71 57072.39 88888.00 2011-06-09 03:02:04.520 160 13254.38 437.20 57072.52 88888.00 2011-06-09 03:02:05.520 160 13255.55 437.33 57071.79 88888.00 2011-06-09 03:02:06.520 160 13255.42 436.46 57072.64 88888.00 2011-06-09 03:02:07.520 160 13254.77 437.08 57072.39 88888.00 2011-06-09 03:02:08.520 160 13254.90 437.20 57073.25 88888.00 2011-06-09 03:02:09.520 160 13255.16 436.46 57072.88 88888.00 2011-06-09 03:02:10.520 160 13255.94 437.33 57072.64 88888.00 2011-06-09 03:02:11.520 160 13255.42 437.33 57073.01 88888.00 2011-06-09 03:02:12.520 160 13256.33 437.33 57073.62 88888.00 2011-06-09 03:02:13.520 160 13256.59 436.96 57073.01 88888.00 2011-06-09 03:02:14.520 160 13256.72 437.33 57073.86 88888.00 2011-06-09 03:02:15.520 160 13256.72 437.45 57073.62 88888.00 2011-06-09 03:02:16.520 160 13257.37 437.33 57073.86 88888.00 2011-06-09 03:02:17.520 160 13257.89 437.70 57074.47 88888.00 2011-06-09 03:02:18.520 160 13257.63 437.82 57074.60 88888.00 2011-06-09 03:02:19.520 160 13257.37 437.95 57074.60 88888.00 2011-06-09 03:02:20.520 160 13258.41 438.44 57074.35 88888.00 2011-06-09 03:02:21.520 160 13258.41 438.07 57074.96 88888.00 2011-06-09 03:02:22.520 160 13259.06 438.57 57074.47 88888.00 2011-06-09 03:02:23.520 160 13259.06 438.57 57074.84 88888.00 2011-06-09 03:02:24.520 160 13259.32 438.94 57075.57 88888.00 2011-06-09 03:02:25.520 160 13259.45 438.94 57075.70 88888.00 2011-06-09 03:02:26.520 160 13259.71 439.06 57075.57 88888.00 2011-06-09 03:02:27.520 160 13260.23 438.69 57075.94 88888.00 2011-06-09 03:02:28.520 160 13260.10 439.06 57075.82 88888.00 2011-06-09 03:02:29.520 160 13260.62 438.44 57076.43 88888.00 2011-06-09 03:02:30.520 160 13260.75 439.43 57077.29 88888.00 2011-06-09 03:02:31.520 160 13260.49 439.93 57076.31 88888.00 2011-06-09 03:02:32.520 160 13260.36 439.43 57076.80 88888.00 2011-06-09 03:02:33.520 160 13261.92 439.19 57076.55 88888.00 2011-06-09 03:02:34.520 160 13261.40 439.68 57077.16 88888.00 2011-06-09 03:02:35.520 160 13261.53 439.19 57077.16 88888.00 2011-06-09 03:02:36.520 160 13261.79 439.06 57077.77 88888.00 2011-06-09 03:02:37.520 160 13261.66 439.19 57077.77 88888.00 2011-06-09 03:02:38.520 160 13261.27 439.43 57077.41 88888.00 2011-06-09 03:02:39.520 160 13261.27 439.43 57077.53 88888.00 2011-06-09 03:02:40.520 160 13261.79 438.81 57077.53 88888.00 2011-06-09 03:02:41.520 160 13261.40 439.56 57077.65 88888.00 2011-06-09 03:02:42.520 160 13261.40 438.81 57078.02 88888.00 2011-06-09 03:02:43.520 160 13260.88 439.56 57078.02 88888.00 2011-06-09 03:02:44.520 160 13261.01 438.69 57078.51 88888.00 2011-06-09 03:02:45.520 160 13261.14 438.44 57077.65 88888.00 2011-06-09 03:02:46.520 160 13261.40 438.07 57077.65 88888.00 2011-06-09 03:02:47.520 160 13261.01 438.07 57078.14 88888.00 2011-06-09 03:02:48.520 160 13261.53 438.07 57078.39 88888.00 2011-06-09 03:02:49.520 160 13261.14 438.69 57077.53 88888.00 2011-06-09 03:02:50.520 160 13261.27 437.70 57078.02 88888.00 2011-06-09 03:02:51.520 160 13260.88 437.20 57078.27 88888.00 2011-06-09 03:02:52.520 160 13260.75 437.33 57078.02 88888.00 2011-06-09 03:02:53.520 160 13260.88 437.70 57077.53 88888.00 2011-06-09 03:02:54.520 160 13261.40 437.33 57078.14 88888.00 2011-06-09 03:02:55.520 160 13261.14 437.33 57078.27 88888.00 2011-06-09 03:02:56.520 160 13261.79 437.20 57078.63 88888.00 2011-06-09 03:02:57.520 160 13261.14 437.70 57077.90 88888.00 2011-06-09 03:02:58.520 160 13261.66 436.83 57078.51 88888.00 2011-06-09 03:02:59.520 160 13262.05 436.21 57078.02 88888.00 2011-06-09 03:03:00.520 160 13261.53 436.58 57078.39 88888.00 2011-06-09 03:03:01.520 160 13261.79 436.58 57078.02 88888.00 2011-06-09 03:03:02.520 160 13262.83 436.09 57077.77 88888.00 2011-06-09 03:03:03.520 160 13262.70 436.21 57078.02 88888.00 2011-06-09 03:03:04.520 160 13263.61 436.46 57078.63 88888.00 2011-06-09 03:03:05.520 160 13264.52 436.71 57079.24 88888.00 2011-06-09 03:03:06.520 160 13264.78 436.96 57079.12 88888.00 2011-06-09 03:03:07.520 160 13265.17 436.71 57079.36 88888.00 2011-06-09 03:03:08.520 160 13265.43 436.09 57079.73 88888.00 2011-06-09 03:03:09.520 160 13266.34 437.20 57080.71 88888.00 2011-06-09 03:03:10.520 160 13266.73 437.20 57080.71 88888.00 2011-06-09 03:03:11.520 160 13267.25 437.58 57079.98 88888.00 2011-06-09 03:03:12.520 160 13267.51 437.82 57080.95 88888.00 2011-06-09 03:03:13.520 160 13268.03 438.44 57079.98 88888.00 2011-06-09 03:03:14.520 160 13268.03 438.57 57081.44 88888.00 2011-06-09 03:03:15.520 160 13267.38 438.57 57080.71 88888.00 2011-06-09 03:03:16.520 160 13267.25 439.31 57081.44 88888.00 2011-06-09 03:03:17.520 160 13267.38 439.93 57081.81 88888.00 2011-06-09 03:03:18.520 160 13267.77 440.30 57081.57 88888.00 2011-06-09 03:03:19.520 160 13267.64 441.04 57081.57 88888.00 2011-06-09 03:03:20.520 160 13268.16 440.55 57081.57 88888.00 2011-06-09 03:03:21.520 160 13268.81 441.29 57082.30 88888.00 2011-06-09 03:03:22.520 160 13267.90 441.79 57082.18 88888.00 2011-06-09 03:03:23.520 160 13269.72 442.03 57081.93 88888.00 2011-06-09 03:03:24.520 160 13268.55 442.65 57082.30 88888.00 2011-06-09 03:03:25.520 160 13268.94 443.77 57083.03 88888.00 2011-06-09 03:03:26.520 160 13269.72 443.03 57082.54 88888.00 2011-06-09 03:03:27.520 160 13269.72 444.02 57082.66 88888.00 2011-06-09 03:03:28.520 160 13270.11 443.64 57083.28 88888.00 2011-06-09 03:03:29.520 160 13269.98 444.39 57083.40 88888.00 2011-06-09 03:03:30.520 160 13270.50 444.26 57083.52 88888.00 2011-06-09 03:03:31.520 160 13269.85 444.64 57083.64 88888.00 2011-06-09 03:03:32.520 160 13270.50 445.50 57084.01 88888.00 2011-06-09 03:03:33.520 160 13271.01 444.88 57083.77 88888.00 2011-06-09 03:03:34.520 160 13271.66 445.50 57083.64 88888.00 2011-06-09 03:03:35.520 160 13271.79 446.25 57083.89 88888.00 2011-06-09 03:03:36.520 160 13271.66 445.87 57083.89 88888.00 2011-06-09 03:03:37.520 160 13271.66 446.37 57084.50 88888.00 2011-06-09 03:03:38.520 160 13272.05 446.99 57084.50 88888.00 2011-06-09 03:03:39.520 160 13271.27 447.36 57083.89 88888.00 2011-06-09 03:03:40.520 160 13271.40 446.86 57084.62 88888.00 2011-06-09 03:03:41.520 160 13271.27 447.24 57084.38 88888.00 2011-06-09 03:03:42.520 160 13271.14 446.99 57084.38 88888.00 2011-06-09 03:03:43.520 160 13271.66 446.49 57084.50 88888.00 2011-06-09 03:03:44.520 160 13270.11 446.49 57084.13 88888.00 2011-06-09 03:03:45.520 160 13270.24 446.12 57084.25 88888.00 2011-06-09 03:03:46.520 160 13270.24 445.50 57084.25 88888.00 2011-06-09 03:03:47.520 160 13269.72 446.49 57084.50 88888.00 2011-06-09 03:03:48.520 160 13269.33 444.64 57083.89 88888.00 2011-06-09 03:03:49.520 160 13268.68 444.39 57084.01 88888.00 2011-06-09 03:03:50.520 160 13267.90 443.89 57083.89 88888.00 2011-06-09 03:03:51.520 160 13267.25 443.89 57084.25 88888.00 2011-06-09 03:03:52.520 160 13267.25 443.52 57083.40 88888.00 2011-06-09 03:03:53.520 160 13267.38 443.27 57083.40 88888.00 2011-06-09 03:03:54.520 160 13266.86 443.03 57083.28 88888.00 2011-06-09 03:03:55.520 160 13266.73 442.41 57082.79 88888.00 2011-06-09 03:03:56.520 160 13266.86 443.27 57083.28 88888.00 2011-06-09 03:03:57.520 160 13267.12 441.91 57082.42 88888.00 2011-06-09 03:03:58.520 160 13266.86 442.53 57082.79 88888.00 2011-06-09 03:03:59.520 160 13266.86 442.28 57081.69 88888.00 2011-06-09 03:04:00.520 160 13267.12 442.90 57081.69 88888.00 2011-06-09 03:04:01.520 160 13267.51 442.53 57082.42 88888.00 2011-06-09 03:04:02.520 160 13267.25 442.41 57081.69 88888.00 2011-06-09 03:04:03.520 160 13267.12 443.15 57082.54 88888.00 2011-06-09 03:04:04.520 160 13268.29 442.65 57082.66 88888.00 2011-06-09 03:04:05.520 160 13268.29 443.89 57081.44 88888.00 2011-06-09 03:04:06.520 160 13268.94 443.77 57082.18 88888.00 2011-06-09 03:04:07.520 160 13268.68 444.26 57081.93 88888.00 2011-06-09 03:04:08.520 160 13268.68 444.76 57082.42 88888.00 2011-06-09 03:04:09.520 160 13269.46 444.51 57081.69 88888.00 2011-06-09 03:04:10.520 160 13269.46 445.13 57082.42 88888.00 2011-06-09 03:04:11.520 160 13269.46 444.76 57081.81 88888.00 2011-06-09 03:04:12.520 160 13269.59 445.38 57082.42 88888.00 2011-06-09 03:04:13.520 160 13270.11 445.50 57082.42 88888.00 2011-06-09 03:04:14.520 160 13269.72 446.37 57082.91 88888.00 2011-06-09 03:04:15.520 160 13269.85 446.00 57082.30 88888.00 2011-06-09 03:04:16.520 160 13270.24 446.99 57083.03 88888.00 2011-06-09 03:04:17.520 160 13271.53 446.74 57082.66 88888.00 2011-06-09 03:04:18.520 160 13270.75 447.24 57083.16 88888.00 2011-06-09 03:04:19.520 160 13271.53 447.36 57083.03 88888.00 2011-06-09 03:04:20.520 160 13271.79 447.61 57082.91 88888.00 2011-06-09 03:04:21.520 160 13271.66 447.73 57082.79 88888.00 2011-06-09 03:04:22.520 160 13271.79 447.98 57082.54 88888.00 2011-06-09 03:04:23.520 160 13271.92 448.60 57083.89 88888.00 2011-06-09 03:04:24.520 160 13271.79 449.22 57083.89 88888.00 2011-06-09 03:04:25.520 160 13272.18 449.47 57083.40 88888.00 2011-06-09 03:04:26.520 160 13272.31 449.47 57083.52 88888.00 2011-06-09 03:04:27.520 160 13273.74 449.71 57084.13 88888.00 2011-06-09 03:04:28.520 160 13272.96 450.21 57083.77 88888.00 2011-06-09 03:04:29.520 160 13273.09 451.20 57083.40 88888.00 2011-06-09 03:04:30.520 160 13272.83 450.70 57084.25 88888.00 2011-06-09 03:04:31.520 160 13273.48 450.58 57084.01 88888.00 2011-06-09 03:04:32.520 160 13273.48 450.33 57083.89 88888.00 2011-06-09 03:04:33.520 160 13273.35 450.95 57084.38 88888.00 2011-06-09 03:04:34.520 160 13273.35 451.08 57084.38 88888.00 2011-06-09 03:04:35.520 160 13273.48 449.96 57084.38 88888.00 2011-06-09 03:04:36.520 160 13273.74 449.47 57083.52 88888.00 2011-06-09 03:04:37.520 160 13273.09 449.84 57083.77 88888.00 2011-06-09 03:04:38.520 160 13273.74 449.84 57084.38 88888.00 2011-06-09 03:04:39.520 160 13273.74 448.85 57083.89 88888.00 2011-06-09 03:04:40.520 160 13274.13 448.35 57083.28 88888.00 2011-06-09 03:04:41.520 160 13273.87 446.99 57083.64 88888.00 2011-06-09 03:04:42.520 160 13273.74 446.37 57083.52 88888.00 2011-06-09 03:04:43.520 160 13273.61 446.62 57082.42 88888.00 2011-06-09 03:04:44.520 160 13273.74 445.87 57082.42 88888.00 2011-06-09 03:04:45.520 160 13273.35 445.50 57082.42 88888.00 2011-06-09 03:04:46.520 160 13272.57 445.13 57081.93 88888.00 2011-06-09 03:04:47.520 160 13273.48 444.76 57081.57 88888.00 2011-06-09 03:04:48.520 160 13273.35 444.51 57082.18 88888.00 2011-06-09 03:04:49.520 160 13273.87 443.52 57081.44 88888.00 2011-06-09 03:04:50.520 160 13273.35 443.40 57081.20 88888.00 2011-06-09 03:04:51.520 160 13273.35 442.78 57081.07 88888.00 2011-06-09 03:04:52.520 160 13272.83 442.41 57080.83 88888.00 2011-06-09 03:04:53.520 160 13273.87 442.65 57080.83 88888.00 2011-06-09 03:04:54.520 160 13273.48 442.28 57080.71 88888.00 2011-06-09 03:04:55.520 160 13274.39 441.91 57080.10 88888.00 2011-06-09 03:04:56.520 160 13274.39 441.54 57079.98 88888.00 2011-06-09 03:04:57.520 160 13274.39 441.17 57080.22 88888.00 2011-06-09 03:04:58.520 160 13275.04 441.29 57080.34 88888.00 2011-06-09 03:04:59.520 160 13275.43 441.29 57080.34 88888.00 2011-06-09 03:05:00.520 160 13276.86 440.67 57080.46 88888.00 2011-06-09 03:05:01.520 160 13276.21 440.55 57080.10 88888.00 2011-06-09 03:05:02.520 160 13277.38 441.66 57080.34 88888.00 2011-06-09 03:05:03.520 160 13278.03 441.17 57079.24 88888.00 2011-06-09 03:05:04.520 160 13279.20 440.42 57080.71 88888.00 2011-06-09 03:05:05.520 160 13279.07 440.55 57079.98 88888.00 2011-06-09 03:05:06.520 160 13279.85 440.92 57080.71 88888.00 2011-06-09 03:05:07.520 160 13280.11 441.04 57080.46 88888.00 2011-06-09 03:05:08.520 160 13280.24 441.29 57080.34 88888.00 2011-06-09 03:05:09.520 160 13280.50 440.80 57080.34 88888.00 2011-06-09 03:05:10.520 160 13280.76 440.67 57080.71 88888.00 2011-06-09 03:05:11.520 160 13281.41 440.05 57080.71 88888.00 2011-06-09 03:05:12.520 160 13281.15 441.17 57080.83 88888.00 2011-06-09 03:05:13.520 160 13281.02 440.55 57079.98 88888.00 2011-06-09 03:05:14.520 160 13281.02 440.80 57080.83 88888.00 2011-06-09 03:05:15.520 160 13281.80 441.41 57081.32 88888.00 2011-06-09 03:05:16.520 160 13281.54 441.54 57081.20 88888.00 2011-06-09 03:05:17.520 160 13281.93 441.54 57081.20 88888.00 2011-06-09 03:05:18.520 160 13282.58 442.16 57080.71 88888.00 2011-06-09 03:05:19.520 160 13282.71 441.79 57081.57 88888.00 2011-06-09 03:05:20.520 160 13283.10 441.91 57081.20 88888.00 2011-06-09 03:05:21.520 160 13283.10 442.78 57081.69 88888.00 2011-06-09 03:05:22.520 160 13284.01 442.78 57082.05 88888.00 2011-06-09 03:05:23.520 160 13283.10 442.78 57082.05 88888.00 2011-06-09 03:05:24.520 160 13283.36 442.53 57081.81 88888.00 2011-06-09 03:05:25.520 160 13283.62 442.78 57082.30 88888.00 2011-06-09 03:05:26.520 160 13284.79 443.52 57082.18 88888.00 2011-06-09 03:05:27.520 160 13284.92 443.77 57082.54 88888.00 2011-06-09 03:05:28.520 160 13285.05 443.15 57082.66 88888.00 2011-06-09 03:05:29.520 160 13285.31 444.26 57082.66 88888.00 2011-06-09 03:05:30.520 160 13285.70 444.76 57082.79 88888.00 2011-06-09 03:05:31.520 160 13285.18 444.76 57083.03 88888.00 2011-06-09 03:05:32.520 160 13285.96 444.76 57082.91 88888.00 2011-06-09 03:05:33.520 160 13285.31 444.76 57083.16 88888.00 2011-06-09 03:05:34.520 160 13285.96 444.76 57083.64 88888.00 2011-06-09 03:05:35.520 160 13285.57 445.01 57083.16 88888.00 2011-06-09 03:05:36.520 160 13286.35 446.25 57083.28 88888.00 2011-06-09 03:05:37.520 160 13286.48 446.86 57083.77 88888.00 2011-06-09 03:05:38.520 160 13286.09 446.74 57083.52 88888.00 2011-06-09 03:05:39.520 160 13285.70 447.36 57083.77 88888.00 2011-06-09 03:05:40.520 160 13285.83 448.10 57083.28 88888.00 2011-06-09 03:05:41.520 160 13285.96 447.98 57084.50 88888.00 2011-06-09 03:05:42.520 160 13286.48 448.23 57084.01 88888.00 2011-06-09 03:05:43.520 160 13286.35 448.60 57084.01 88888.00 2011-06-09 03:05:44.520 160 13287.00 449.09 57083.64 88888.00 2011-06-09 03:05:45.520 160 13287.26 449.34 57083.52 88888.00 2011-06-09 03:05:46.520 160 13287.91 449.71 57083.89 88888.00 2011-06-09 03:05:47.520 160 13288.55 449.71 57084.13 88888.00 2011-06-09 03:05:48.520 160 13289.46 450.46 57084.62 88888.00 2011-06-09 03:05:49.520 160 13288.68 450.70 57083.28 88888.00 2011-06-09 03:05:50.520 160 13289.59 451.45 57084.25 88888.00 2011-06-09 03:05:51.520 160 13289.59 452.44 57084.13 88888.00 2011-06-09 03:05:52.520 160 13290.24 452.81 57084.74 88888.00 2011-06-09 03:05:53.520 160 13290.89 453.06 57084.99 88888.00 2011-06-09 03:05:54.520 160 13290.11 453.92 57084.99 88888.00 2011-06-09 03:05:55.520 160 13291.41 454.17 57083.89 88888.00 2011-06-09 03:05:56.520 160 13292.19 454.92 57084.50 88888.00 2011-06-09 03:05:57.520 160 13291.67 456.15 57084.87 88888.00 2011-06-09 03:05:58.520 160 13292.58 455.16 57084.62 88888.00 2011-06-09 03:05:59.520 160 13292.84 456.03 57084.87 88888.00 2011-06-09 03:06:00.520 160 13293.49 456.90 57084.01 88888.00 2011-06-09 03:06:01.520 160 13293.10 457.02 57084.50 88888.00 2011-06-09 03:06:02.520 160 13294.53 457.52 57084.74 88888.00 2011-06-09 03:06:03.519 160 13294.40 457.64 57084.74 88888.00 2011-06-09 03:06:04.519 160 13294.92 458.26 57084.62 88888.00 2011-06-09 03:06:05.519 160 13295.31 458.88 57084.25 88888.00 2011-06-09 03:06:06.519 160 13295.70 459.13 57084.74 88888.00 2011-06-09 03:06:07.519 160 13295.83 459.75 57084.87 88888.00 2011-06-09 03:06:08.519 160 13296.74 460.12 57084.50 88888.00 2011-06-09 03:06:09.519 160 13297.39 460.49 57085.11 88888.00 2011-06-09 03:06:10.519 160 13297.78 460.61 57085.11 88888.00 2011-06-09 03:06:11.519 160 13297.65 460.86 57083.89 88888.00 2011-06-09 03:06:12.519 160 13297.65 459.99 57083.52 88888.00 2011-06-09 03:06:13.519 160 13298.43 461.11 57084.01 88888.00 2011-06-09 03:06:14.519 160 13297.91 461.11 57083.64 88888.00 2011-06-09 03:06:15.519 160 13299.21 461.48 57083.28 88888.00 2011-06-09 03:06:16.519 160 13299.47 461.60 57084.25 88888.00 2011-06-09 03:06:17.519 160 13299.60 461.23 57082.54 88888.00 2011-06-09 03:06:18.519 160 13299.73 461.11 57082.91 88888.00 2011-06-09 03:06:19.519 160 13299.99 461.48 57082.42 88888.00 2011-06-09 03:06:20.519 160 13300.77 461.48 57083.03 88888.00 2011-06-09 03:06:21.519 160 13300.38 461.23 57081.81 88888.00 2011-06-09 03:06:22.519 160 13301.94 461.36 57081.07 88888.00 2011-06-09 03:06:23.519 160 13302.46 461.85 57081.32 88888.00 2011-06-09 03:06:24.519 160 13302.98 461.36 57081.07 88888.00 2011-06-09 03:06:25.519 160 13303.37 461.48 57080.10 88888.00 2011-06-09 03:06:26.519 160 13303.11 462.35 57080.10 88888.00 2011-06-09 03:06:27.519 160 13305.19 461.48 57080.34 88888.00 2011-06-09 03:06:28.519 160 13305.58 462.47 57080.10 88888.00 2011-06-09 03:06:29.519 160 13306.36 462.22 57079.36 88888.00 2011-06-09 03:06:30.519 160 13306.75 462.22 57079.73 88888.00 2011-06-09 03:06:31.519 160 13307.39 462.22 57079.00 88888.00 2011-06-09 03:06:32.519 160 13308.69 462.10 57078.63 88888.00 2011-06-09 03:06:33.519 160 13309.34 461.85 57078.51 88888.00 2011-06-09 03:06:34.519 160 13310.38 462.10 57078.39 88888.00 2011-06-09 03:06:35.519 160 13311.42 460.86 57078.51 88888.00 2011-06-09 03:06:36.519 160 13311.94 462.47 57077.90 88888.00 2011-06-09 03:06:37.519 160 13312.33 462.22 57077.41 88888.00 2011-06-09 03:06:38.519 160 13313.37 461.11 57077.90 88888.00 2011-06-09 03:06:39.519 160 13313.37 461.85 57077.16 88888.00 2011-06-09 03:06:40.519 160 13313.89 461.97 57076.18 88888.00 2011-06-09 03:06:41.519 160 13314.93 461.60 57076.55 88888.00 2011-06-09 03:06:42.519 160 13315.06 461.97 57076.31 88888.00 2011-06-09 03:06:43.519 160 13315.84 461.11 57076.18 88888.00 2011-06-09 03:06:44.519 160 13315.97 461.23 57075.45 88888.00 2011-06-09 03:06:45.519 160 13316.75 461.36 57075.09 88888.00 2011-06-09 03:06:46.519 160 13316.49 461.60 57074.84 88888.00 2011-06-09 03:06:47.519 160 13317.27 461.85 57074.96 88888.00 2011-06-09 03:06:48.519 160 13317.53 461.36 57073.86 88888.00 2011-06-09 03:06:49.519 160 13317.27 461.48 57073.74 88888.00 2011-06-09 03:06:50.519 160 13317.01 461.73 57072.64 88888.00 2011-06-09 03:06:51.519 160 13316.75 461.11 57072.64 88888.00 2011-06-09 03:06:52.519 160 13317.14 461.11 57071.79 88888.00 2011-06-09 03:06:53.519 160 13317.53 461.48 57072.27 88888.00 2011-06-09 03:06:54.519 160 13317.27 461.48 57071.42 88888.00 2011-06-09 03:06:55.519 160 13317.92 460.61 57071.17 88888.00 2011-06-09 03:06:56.519 160 13317.79 460.98 57070.44 88888.00 2011-06-09 03:06:57.519 160 13318.44 461.11 57070.44 88888.00 2011-06-09 03:06:58.519 160 13319.22 461.11 57069.58 88888.00 2011-06-09 03:06:59.519 160 13319.22 460.98 57069.71 88888.00 2011-06-09 03:07:00.519 160 13318.18 460.74 57068.48 88888.00 2011-06-09 03:07:01.519 160 13320.13 461.60 57068.12 88888.00 2011-06-09 03:07:02.519 160 13320.26 460.74 57068.36 88888.00 2011-06-09 03:07:03.519 160 13320.13 461.11 57068.36 88888.00 2011-06-09 03:07:04.519 160 13320.52 460.98 57067.38 88888.00 2011-06-09 03:07:05.519 160 13321.69 460.98 57066.53 88888.00 2011-06-09 03:07:06.519 160 13322.08 461.36 57066.65 88888.00 2011-06-09 03:07:07.519 160 13322.86 460.49 57066.77 88888.00 2011-06-09 03:07:08.519 160 13322.86 460.86 57066.40 88888.00 2011-06-09 03:07:09.519 160 13324.42 460.74 57066.04 88888.00 2011-06-09 03:07:10.519 160 13324.67 461.23 57065.30 88888.00 2011-06-09 03:07:11.519 160 13325.84 461.48 57065.67 88888.00 2011-06-09 03:07:12.519 160 13326.10 461.85 57065.91 88888.00 2011-06-09 03:07:13.519 160 13326.49 461.85 57064.94 88888.00 2011-06-09 03:07:14.519 160 13328.05 462.59 57065.18 88888.00 2011-06-09 03:07:15.519 160 13328.83 462.10 57064.45 88888.00 2011-06-09 03:07:16.519 160 13329.87 462.97 57064.20 88888.00 2011-06-09 03:07:17.519 160 13330.13 463.71 57063.96 88888.00 2011-06-09 03:07:18.519 160 13331.17 463.83 57064.57 88888.00 2011-06-09 03:07:19.519 160 13330.91 464.33 57064.08 88888.00 2011-06-09 03:07:20.519 160 13331.82 464.82 57064.32 88888.00 2011-06-09 03:07:21.519 160 13332.34 464.20 57063.35 88888.00 2011-06-09 03:07:22.519 160 13333.25 465.07 57063.59 88888.00 2011-06-09 03:07:23.519 160 13332.99 464.95 57063.10 88888.00 2011-06-09 03:07:24.519 160 13333.38 464.45 57062.37 88888.00 2011-06-09 03:07:25.519 160 13334.16 464.45 57062.61 88888.00 2011-06-09 03:07:26.519 160 13334.81 465.07 57062.00 88888.00 2011-06-09 03:07:27.519 160 13334.81 464.82 57062.00 88888.00 2011-06-09 03:07:28.519 160 13334.81 465.19 57061.27 88888.00 2011-06-09 03:07:29.519 160 13335.33 464.95 57061.02 88888.00 2011-06-09 03:07:30.519 160 13334.55 465.57 57060.54 88888.00 2011-06-09 03:07:31.519 160 13335.20 465.07 57060.17 88888.00 2011-06-09 03:07:32.519 160 13335.20 465.32 57059.56 88888.00 2011-06-09 03:07:33.519 160 13334.55 464.70 57058.70 88888.00 2011-06-09 03:07:34.519 160 13335.33 465.07 57058.58 88888.00 2011-06-09 03:07:35.519 160 13335.72 465.19 57057.84 88888.00 2011-06-09 03:07:36.519 160 13335.85 465.07 57057.23 88888.00 2011-06-09 03:07:38.519 160 13336.37 464.58 57056.38 88888.00 2011-06-09 03:07:39.519 160 13336.50 464.58 57056.50 88888.00 2011-06-09 03:07:40.519 160 13336.76 464.45 57055.40 88888.00 2011-06-09 03:07:41.519 160 13336.89 463.96 57054.54 88888.00 2011-06-09 03:07:42.519 160 13336.89 463.71 57053.69 88888.00 2011-06-09 03:07:43.519 160 13337.80 463.71 57053.08 88888.00 2011-06-09 03:07:44.519 160 13337.54 462.72 57052.46 88888.00 2011-06-09 03:07:45.519 160 13337.67 462.84 57051.61 88888.00 2011-06-09 03:07:46.519 160 13337.15 461.23 57051.49 88888.00 2011-06-09 03:07:47.519 160 13337.41 461.48 57050.39 88888.00 2011-06-09 03:07:48.519 160 13338.06 460.12 57049.90 88888.00 2011-06-09 03:07:49.519 160 13336.50 459.00 57048.92 88888.00 2011-06-09 03:07:50.519 160 13335.72 458.38 57048.55 88888.00 2011-06-09 03:07:51.519 160 13335.72 457.39 57047.94 88888.00 2011-06-09 03:07:52.519 160 13336.11 456.65 57047.09 88888.00 2011-06-09 03:07:53.519 160 13335.72 455.91 57045.74 88888.00 2011-06-09 03:07:54.519 160 13334.42 455.41 57045.98 88888.00 2011-06-09 03:07:55.519 160 13333.77 454.54 57044.15 88888.00 2011-06-09 03:07:56.519 160 13333.51 453.68 57044.03 88888.00 2011-06-09 03:07:57.519 160 13332.86 452.44 57042.80 88888.00 2011-06-09 03:07:58.519 160 13331.95 451.20 57041.22 88888.00 2011-06-09 03:07:59.519 160 13331.95 450.70 57040.48 88888.00 2011-06-09 03:08:00.519 160 13331.43 449.47 57040.00 88888.00 2011-06-09 03:08:01.519 160 13330.91 448.35 57038.65 88888.00 2011-06-09 03:08:02.519 160 13330.65 447.98 57038.16 88888.00 2011-06-09 03:08:03.519 160 13330.39 446.25 57037.43 88888.00 2011-06-09 03:08:04.519 160 13329.35 446.00 57037.30 88888.00 2011-06-09 03:08:05.519 160 13329.22 445.63 57035.47 88888.00 2011-06-09 03:08:06.519 160 13329.48 444.64 57034.86 88888.00 2011-06-09 03:08:07.519 160 13328.57 442.65 57034.37 88888.00 2011-06-09 03:08:08.519 160 13328.83 443.15 57033.02 88888.00 2011-06-09 03:08:09.519 160 13328.83 441.79 57033.27 88888.00 2011-06-09 03:08:10.519 160 13328.44 441.54 57032.78 88888.00 2011-06-09 03:08:11.519 160 13328.18 440.67 57031.31 88888.00 2011-06-09 03:08:12.519 160 13328.57 440.42 57030.70 88888.00 2011-06-09 03:08:13.519 160 13328.05 439.56 57030.21 88888.00 2011-06-09 03:08:14.519 160 13327.27 439.19 57029.48 88888.00 2011-06-09 03:08:15.519 160 13327.01 438.44 57028.62 88888.00 2011-06-09 03:08:16.519 160 13326.62 437.45 57028.01 88888.00 2011-06-09 03:08:17.519 160 13326.10 437.58 57026.67 88888.00 2011-06-09 03:08:18.519 160 13325.84 437.20 57026.18 88888.00 2011-06-09 03:08:19.519 160 13326.10 436.21 57026.42 88888.00 2011-06-09 03:08:20.519 160 13324.93 435.22 57024.59 88888.00 2011-06-09 03:08:21.519 160 13324.42 434.48 57024.46 88888.00 2011-06-09 03:08:22.519 160 13324.03 434.36 57023.86 88888.00 2011-06-09 03:08:23.519 160 13322.73 433.74 57022.39 88888.00 2011-06-09 03:08:24.519 160 13322.47 433.36 57022.75 88888.00 2011-06-09 03:08:25.519 160 13322.08 432.99 57021.66 88888.00 2011-06-09 03:08:26.519 160 13320.91 432.50 57021.16 88888.00 2011-06-09 03:08:27.519 160 13320.78 431.38 57020.07 88888.00 2011-06-09 03:08:28.519 160 13320.26 430.39 57019.57 88888.00 2011-06-09 03:08:29.519 160 13319.61 430.39 57018.35 88888.00 2011-06-09 03:08:30.519 160 13318.96 429.77 57018.60 88888.00 2011-06-09 03:08:31.519 160 13318.44 428.78 57017.25 88888.00 2011-06-09 03:08:32.519 160 13318.57 429.15 57016.77 88888.00 2011-06-09 03:08:33.519 160 13317.92 428.41 57016.27 88888.00 2011-06-09 03:08:34.519 160 13317.66 427.91 57015.79 88888.00 2011-06-09 03:08:35.519 160 13316.49 427.30 57014.56 88888.00 2011-06-09 03:08:36.519 160 13317.66 427.17 57013.71 88888.00 2011-06-09 03:08:37.519 160 13317.27 427.54 57013.10 88888.00 2011-06-09 03:08:38.519 160 13316.62 427.30 57012.12 88888.00 2011-06-09 03:08:39.519 160 13316.49 425.93 57011.38 88888.00 2011-06-09 03:08:40.519 160 13316.62 427.17 57011.02 88888.00 2011-06-09 03:08:41.519 160 13316.10 426.68 57011.26 88888.00 2011-06-09 03:08:42.519 160 13316.88 426.55 57010.53 88888.00 2011-06-09 03:08:43.519 160 13316.36 426.80 57009.18 88888.00 2011-06-09 03:08:44.519 160 13316.62 427.05 57008.33 88888.00 2011-06-09 03:08:45.519 160 13315.84 426.43 57008.70 88888.00 2011-06-09 03:08:46.519 160 13315.58 426.43 57008.70 88888.00 2011-06-09 03:08:47.519 160 13315.32 427.17 57007.71 88888.00 2011-06-09 03:08:48.519 160 13315.19 427.05 57007.35 88888.00 2011-06-09 03:08:49.519 160 13315.58 426.43 57006.25 88888.00 2011-06-09 03:08:50.519 160 13314.02 426.68 57006.12 88888.00 2011-06-09 03:08:51.519 160 13315.06 427.42 57005.88 88888.00 2011-06-09 03:08:52.519 160 13314.93 426.55 57005.88 88888.00 2011-06-09 03:08:53.519 160 13314.67 426.92 57005.03 88888.00 2011-06-09 03:08:54.519 160 13315.19 427.17 57004.90 88888.00 2011-06-09 03:08:55.519 160 13315.06 426.43 57004.66 88888.00 2011-06-09 03:08:56.519 160 13315.19 426.43 57004.05 88888.00 2011-06-09 03:08:57.519 160 13315.06 426.55 57004.29 88888.00 2011-06-09 03:08:58.519 160 13314.93 427.05 57003.07 88888.00 2011-06-09 03:08:59.519 160 13314.80 427.17 57003.44 88888.00 2011-06-09 03:09:00.519 160 13314.15 427.30 57003.07 88888.00 2011-06-09 03:09:01.519 160 13314.15 427.05 57002.58 88888.00 2011-06-09 03:09:02.519 160 13314.15 427.05 57003.07 88888.00 2011-06-09 03:09:03.519 160 13314.28 427.54 57003.07 88888.00 2011-06-09 03:09:04.519 160 13313.63 426.92 57002.09 88888.00 2011-06-09 03:09:05.519 160 13313.89 426.55 57002.82 88888.00 2011-06-09 03:09:06.519 160 13313.76 427.91 57002.34 88888.00 2011-06-09 03:09:07.519 160 13312.85 427.30 57002.34 88888.00 2011-06-09 03:09:08.519 160 13313.24 427.17 57002.70 88888.00 2011-06-09 03:09:09.519 160 13313.76 427.30 57002.09 88888.00 2011-06-09 03:09:10.519 160 13312.98 426.68 57002.58 88888.00 2011-06-09 03:09:11.519 160 13312.59 426.92 57001.85 88888.00 2011-06-09 03:09:12.519 160 13313.24 425.56 57001.97 88888.00 2011-06-09 03:09:13.519 160 13312.72 426.18 57002.09 88888.00 2011-06-09 03:09:14.519 160 13312.20 426.06 57001.73 88888.00 2011-06-09 03:09:15.519 160 13311.94 425.56 57001.97 88888.00 2011-06-09 03:09:16.519 160 13312.07 425.19 57001.11 88888.00 2011-06-09 03:09:17.519 160 13311.81 424.69 57001.85 88888.00 2011-06-09 03:09:18.519 160 13312.33 424.69 57002.21 88888.00 2011-06-09 03:09:19.519 160 13311.55 424.20 57002.09 88888.00 2011-06-09 03:09:20.519 160 13311.42 424.08 57001.97 88888.00 2011-06-09 03:09:21.519 160 13311.81 423.21 57001.85 88888.00 2011-06-09 03:09:22.519 160 13311.94 422.84 57001.23 88888.00 2011-06-09 03:09:23.519 160 13310.90 421.47 57001.97 88888.00 2011-06-09 03:09:24.519 160 13310.90 421.72 57002.34 88888.00 2011-06-09 03:09:25.519 160 13310.25 421.23 57002.09 88888.00 2011-06-09 03:09:26.519 160 13310.38 420.98 57002.34 88888.00 2011-06-09 03:09:27.519 160 13310.12 420.86 57002.34 88888.00 2011-06-09 03:09:28.519 160 13308.69 420.11 57002.09 88888.00 2011-06-09 03:09:29.519 160 13308.56 419.74 57002.82 88888.00 2011-06-09 03:09:30.519 160 13307.78 419.37 57002.95 88888.00 2011-06-09 03:09:31.519 160 13307.26 419.49 57003.19 88888.00 2011-06-09 03:09:32.519 160 13306.49 418.38 57003.93 88888.00 2011-06-09 03:09:33.519 160 13305.71 418.50 57002.70 88888.00 2011-06-09 03:09:34.519 160 13305.58 418.63 57003.56 88888.00 2011-06-09 03:09:35.519 160 13305.06 418.13 57004.41 88888.00 2011-06-09 03:09:36.519 160 13304.28 417.64 57003.80 88888.00 2011-06-09 03:09:38.519 160 13302.72 417.39 57003.80 88888.00 2011-06-09 03:09:39.519 160 13301.55 416.15 57004.54 88888.00 2011-06-09 03:09:40.519 160 13300.38 416.64 57004.41 88888.00 2011-06-09 03:09:41.519 160 13299.99 416.40 57004.54 88888.00 2011-06-09 03:09:42.519 160 13298.43 416.27 57004.41 88888.00 2011-06-09 03:09:43.519 160 13298.17 415.41 57004.29 88888.00 2011-06-09 03:09:44.519 160 13296.87 415.53 57004.66 88888.00 2011-06-09 03:09:45.519 160 13295.83 415.28 57005.39 88888.00 2011-06-09 03:09:46.519 160 13295.18 415.41 57004.90 88888.00 2011-06-09 03:09:47.519 160 13294.66 414.54 57004.54 88888.00 2011-06-09 03:09:48.519 160 13292.97 414.04 57004.90 88888.00 2011-06-09 03:09:49.519 160 13292.19 414.04 57004.54 88888.00 2011-06-09 03:09:50.519 160 13291.41 413.18 57004.66 88888.00 2011-06-09 03:09:51.519 160 13290.50 412.43 57004.54 88888.00 2011-06-09 03:09:52.519 160 13289.46 412.43 57004.54 88888.00 2011-06-09 03:09:53.519 160 13289.46 413.18 57004.29 88888.00 2011-06-09 03:09:54.519 160 13288.42 412.68 57003.68 88888.00 2011-06-09 03:09:55.519 160 13287.65 412.31 57004.54 88888.00 2011-06-09 03:09:56.519 160 13286.74 412.31 57004.78 88888.00 2011-06-09 03:09:57.519 160 13285.70 412.68 57004.66 88888.00 2011-06-09 03:09:58.519 160 13284.27 411.81 57004.29 88888.00 2011-06-09 03:09:59.519 160 13284.53 411.69 57004.17 88888.00 2011-06-09 03:10:00.519 160 13283.36 411.69 57004.17 88888.00 2011-06-09 03:10:01.519 160 13282.06 411.81 57004.78 88888.00 2011-06-09 03:10:02.519 160 13281.02 412.31 57004.41 88888.00 2011-06-09 03:10:03.519 160 13280.50 412.06 57004.78 88888.00 2011-06-09 03:10:04.519 160 13279.33 410.70 57004.05 88888.00 2011-06-09 03:10:05.519 160 13278.81 410.58 57004.41 88888.00 2011-06-09 03:10:06.519 160 13278.68 410.58 57004.17 88888.00 2011-06-09 03:10:07.519 160 13278.03 410.58 57004.41 88888.00 2011-06-09 03:10:08.519 160 13277.38 410.08 57004.66 88888.00 2011-06-09 03:10:09.519 160 13275.82 410.33 57004.54 88888.00 2011-06-09 03:10:10.519 160 13275.69 411.07 57004.41 88888.00 2011-06-09 03:10:11.519 160 13274.91 410.95 57005.15 88888.00 2011-06-09 03:10:12.519 160 13273.87 410.82 57004.90 88888.00 2011-06-09 03:10:13.519 160 13273.35 410.58 57004.66 88888.00 2011-06-09 03:10:14.519 160 13272.57 410.20 57005.27 88888.00 2011-06-09 03:10:15.519 160 13272.31 410.20 57004.90 88888.00 2011-06-09 03:10:16.519 160 13271.92 410.58 57005.03 88888.00 2011-06-09 03:10:17.519 160 13271.01 410.58 57004.78 88888.00 2011-06-09 03:10:18.519 160 13271.40 410.20 57005.52 88888.00 2011-06-09 03:10:19.519 160 13271.14 410.33 57005.39 88888.00 2011-06-09 03:10:20.519 160 13269.59 410.95 57005.52 88888.00 2011-06-09 03:10:21.519 160 13269.98 410.82 57006.00 88888.00 2011-06-09 03:10:22.519 160 13269.46 411.19 57005.76 88888.00 2011-06-09 03:10:23.519 160 13268.81 409.46 57004.78 88888.00 2011-06-09 03:10:24.519 160 13268.42 409.83 57005.52 88888.00 2011-06-09 03:10:25.519 160 13268.55 409.58 57006.00 88888.00 2011-06-09 03:10:26.519 160 13268.55 409.71 57005.64 88888.00 2011-06-09 03:10:27.519 160 13267.64 409.58 57005.15 88888.00 2011-06-09 03:10:28.519 160 13267.77 410.20 57005.64 88888.00 2011-06-09 03:10:29.519 160 13267.25 410.70 57006.49 88888.00 2011-06-09 03:10:30.519 160 13267.25 409.83 57006.37 88888.00 2011-06-09 03:10:31.519 160 13266.47 410.45 57006.00 88888.00 2011-06-09 03:10:32.519 160 13266.47 411.19 57006.86 88888.00 2011-06-09 03:10:33.519 160 13266.60 411.19 57006.00 88888.00 2011-06-09 03:10:34.519 160 13266.47 411.94 57006.74 88888.00 2011-06-09 03:10:35.519 160 13266.34 412.19 57006.86 88888.00 2011-06-09 03:10:36.519 160 13265.69 412.19 57006.62 88888.00 2011-06-09 03:10:37.519 160 13265.82 413.30 57007.35 88888.00 2011-06-09 03:10:38.519 160 13265.17 413.67 57006.98 88888.00 2011-06-09 03:10:39.519 160 13265.30 413.80 57007.35 88888.00 2011-06-09 03:10:40.519 160 13265.43 413.80 57007.96 88888.00 2011-06-09 03:10:41.519 160 13264.52 414.91 57007.84 88888.00 2011-06-09 03:10:42.519 160 13263.74 415.41 57007.84 88888.00 2011-06-09 03:10:43.519 160 13263.87 415.78 57008.08 88888.00 2011-06-09 03:10:44.519 160 13262.96 416.27 57008.08 88888.00 2011-06-09 03:10:45.519 160 13262.83 416.40 57008.94 88888.00 2011-06-09 03:10:46.519 160 13262.57 417.39 57008.21 88888.00 2011-06-09 03:10:47.519 160 13262.05 417.39 57008.82 88888.00 2011-06-09 03:10:48.519 160 13261.79 418.01 57009.18 88888.00 2011-06-09 03:10:49.519 160 13261.01 418.87 57008.82 88888.00 2011-06-09 03:10:50.519 160 13261.01 418.01 57009.18 88888.00 2011-06-09 03:10:51.519 160 13261.01 419.12 57009.43 88888.00 2011-06-09 03:10:52.519 160 13259.97 419.25 57009.43 88888.00 2011-06-09 03:10:53.519 160 13260.62 419.74 57009.79 88888.00 2011-06-09 03:10:54.519 160 13259.45 419.74 57009.67 88888.00 2011-06-09 03:10:55.519 160 13259.71 420.73 57009.79 88888.00 2011-06-09 03:10:56.519 160 13259.06 421.23 57010.53 88888.00 2011-06-09 03:10:57.519 160 13258.54 422.09 57010.41 88888.00 2011-06-09 03:10:58.519 160 13258.54 422.34 57010.53 88888.00 2011-06-09 03:10:59.519 160 13257.24 422.09 57010.29 88888.00 2011-06-09 03:11:00.519 160 13257.63 423.21 57010.53 88888.00 2011-06-09 03:11:01.519 160 13256.20 423.70 57010.65 88888.00 2011-06-09 03:11:02.519 160 13256.20 423.83 57011.26 88888.00 2011-06-09 03:11:03.519 160 13255.29 424.69 57011.38 88888.00 2011-06-09 03:11:04.519 160 13255.81 424.94 57011.75 88888.00 2011-06-09 03:11:05.519 160 13255.16 425.56 57011.51 88888.00 2011-06-09 03:11:06.519 160 13255.42 426.18 57011.38 88888.00 2011-06-09 03:11:07.519 160 13253.99 426.55 57012.73 88888.00 2011-06-09 03:11:08.519 160 13253.47 426.92 57011.88 88888.00 2011-06-09 03:11:09.519 160 13253.86 427.67 57012.12 88888.00 2011-06-09 03:11:10.519 160 13253.47 427.79 57011.63 88888.00 2011-06-09 03:11:11.519 160 13253.08 428.29 57011.88 88888.00 2011-06-09 03:11:12.519 160 13252.30 429.03 57012.24 88888.00 2011-06-09 03:11:13.519 160 13251.92 429.52 57012.24 88888.00 2011-06-09 03:11:14.519 160 13251.79 429.03 57012.36 88888.00 2011-06-09 03:11:15.519 160 13250.75 429.40 57013.10 88888.00 2011-06-09 03:11:16.519 160 13251.14 430.64 57012.97 88888.00 2011-06-09 03:11:17.519 160 13250.23 431.01 57012.73 88888.00 2011-06-09 03:11:18.519 160 13250.10 431.51 57013.95 88888.00 2011-06-09 03:11:19.519 160 13249.58 431.88 57013.46 88888.00 2011-06-09 03:11:20.519 160 13248.80 432.25 57013.95 88888.00 2011-06-09 03:11:21.519 160 13247.76 432.50 57014.32 88888.00 2011-06-09 03:11:22.519 160 13247.76 433.61 57013.83 88888.00 2011-06-09 03:11:23.519 160 13247.37 433.86 57014.32 88888.00 2011-06-09 03:11:24.519 160 13246.59 433.86 57014.44 88888.00 2011-06-09 03:11:25.519 160 13246.46 435.10 57014.68 88888.00 2011-06-09 03:11:26.519 160 13246.72 434.60 57014.68 88888.00 2011-06-09 03:11:27.519 160 13245.55 434.73 57015.18 88888.00 2011-06-09 03:11:28.519 160 13244.90 435.22 57015.18 88888.00 2011-06-09 03:11:29.519 160 13244.51 435.59 57014.81 88888.00 2011-06-09 03:11:30.519 160 13243.73 435.47 57015.42 88888.00 2011-06-09 03:11:31.519 160 13243.34 435.97 57015.05 88888.00 2011-06-09 03:11:32.519 160 13242.69 436.71 57015.05 88888.00 2011-06-09 03:11:33.519 160 13242.82 436.96 57014.68 88888.00 2011-06-09 03:11:34.519 160 13241.78 437.70 57015.05 88888.00 2011-06-09 03:11:35.519 160 13241.65 438.07 57015.05 88888.00 2011-06-09 03:11:36.519 160 13241.52 438.19 57015.42 88888.00 2011-06-09 03:11:37.519 160 13241.00 438.81 57015.79 88888.00 2011-06-09 03:11:38.519 160 13240.87 438.07 57015.91 88888.00 2011-06-09 03:11:39.519 160 13240.74 439.31 57016.27 88888.00 2011-06-09 03:11:40.519 160 13240.74 439.31 57015.79 88888.00 2011-06-09 03:11:41.519 160 13239.57 438.69 57016.27 88888.00 2011-06-09 03:11:42.519 160 13239.31 439.80 57015.91 88888.00 2011-06-09 03:11:43.519 160 13238.79 440.05 57015.91 88888.00 2011-06-09 03:11:44.519 160 13238.66 439.93 57016.15 88888.00 2011-06-09 03:11:45.519 160 13238.27 440.18 57016.27 88888.00 2011-06-09 03:11:46.519 160 13238.01 440.80 57015.91 88888.00 2011-06-09 03:11:47.519 160 13238.01 441.41 57015.91 88888.00 2011-06-09 03:11:48.519 160 13237.23 441.29 57015.66 88888.00 2011-06-09 03:11:49.519 160 13236.19 441.17 57016.03 88888.00 2011-06-09 03:11:50.519 160 13236.84 441.29 57016.03 88888.00 2011-06-09 03:11:51.519 160 13236.32 441.91 57016.64 88888.00 2011-06-09 03:11:52.519 160 13235.93 442.28 57015.91 88888.00 2011-06-09 03:11:53.519 160 13235.93 441.79 57016.40 88888.00 2011-06-09 03:11:54.519 160 13235.15 442.16 57015.66 88888.00 2011-06-09 03:11:55.519 160 13233.86 443.15 57015.42 88888.00 2011-06-09 03:11:56.519 160 13233.86 442.53 57015.79 88888.00 2011-06-09 03:11:57.519 160 13233.73 442.65 57015.42 88888.00 2011-06-09 03:11:58.519 160 13233.60 442.78 57015.66 88888.00 2011-06-09 03:11:59.519 160 13232.43 443.27 57015.30 88888.00 2011-06-09 03:12:00.519 160 13232.43 443.89 57015.66 88888.00 2011-06-09 03:12:01.519 160 13231.52 443.77 57016.27 88888.00 2011-06-09 03:12:02.519 160 13231.65 444.51 57014.68 88888.00 2011-06-09 03:12:03.519 160 13230.87 445.13 57014.93 88888.00 2011-06-09 03:12:04.519 160 13230.35 444.88 57014.93 88888.00 2011-06-09 03:12:05.519 160 13229.96 445.13 57014.56 88888.00 2011-06-09 03:12:06.519 160 13229.70 445.01 57014.81 88888.00 2011-06-09 03:12:07.519 160 13229.44 445.87 57014.44 88888.00 2011-06-09 03:12:08.519 160 13228.79 446.37 57014.20 88888.00 2011-06-09 03:12:09.519 160 13229.70 446.37 57014.44 88888.00 2011-06-09 03:12:10.519 160 13228.01 446.74 57014.32 88888.00 2011-06-09 03:12:11.519 160 13228.27 447.24 57013.83 88888.00 2011-06-09 03:12:12.519 160 13228.27 447.36 57014.20 88888.00 2011-06-09 03:12:13.519 160 13228.01 447.73 57014.07 88888.00 2011-06-09 03:12:14.519 160 13226.97 447.98 57013.22 88888.00 2011-06-09 03:12:15.519 160 13226.97 448.35 57013.71 88888.00 2011-06-09 03:12:16.519 160 13226.97 448.85 57013.83 88888.00 2011-06-09 03:12:17.519 160 13226.71 449.22 57012.61 88888.00 2011-06-09 03:12:18.519 160 13226.32 449.59 57012.73 88888.00 2011-06-09 03:12:19.519 160 13226.06 449.09 57012.73 88888.00 2011-06-09 03:12:20.519 160 13225.28 450.21 57012.24 88888.00 2011-06-09 03:12:21.519 160 13225.41 450.95 57012.61 88888.00 2011-06-09 03:12:22.519 160 13225.54 451.08 57011.75 88888.00 2011-06-09 03:12:23.519 160 13225.02 451.45 57011.38 88888.00 2011-06-09 03:12:24.519 160 13224.76 451.82 57011.75 88888.00 2011-06-09 03:12:25.519 160 13224.89 451.45 57011.63 88888.00 2011-06-09 03:12:26.519 160 13224.24 452.19 57011.63 88888.00 2011-06-09 03:12:27.519 160 13223.85 452.31 57011.51 88888.00 2011-06-09 03:12:28.519 160 13223.98 452.44 57010.89 88888.00 2011-06-09 03:12:29.519 160 13223.98 453.06 57010.77 88888.00 2011-06-09 03:12:30.519 160 13223.72 453.43 57010.53 88888.00 2011-06-09 03:12:31.519 160 13223.98 453.92 57011.02 88888.00 2011-06-09 03:12:32.519 160 13224.11 454.05 57010.53 88888.00 2011-06-09 03:12:33.519 160 13223.98 454.05 57010.29 88888.00 2011-06-09 03:12:34.519 160 13224.63 454.17 57010.04 88888.00 2011-06-09 03:12:35.519 160 13223.85 454.54 57010.65 88888.00 2011-06-09 03:12:36.519 160 13224.11 454.67 57010.41 88888.00 2011-06-09 03:12:37.519 160 13224.50 455.53 57009.92 88888.00 2011-06-09 03:12:38.519 160 13224.11 456.40 57010.29 88888.00 2011-06-09 03:12:39.519 160 13224.24 455.78 57010.29 88888.00 2011-06-09 03:12:40.519 160 13224.50 455.78 57009.92 88888.00 2011-06-09 03:12:41.519 160 13224.37 456.03 57009.43 88888.00 2011-06-09 03:12:42.519 160 13224.76 456.40 57009.92 88888.00 2011-06-09 03:12:43.519 160 13224.50 457.02 57010.16 88888.00 2011-06-09 03:12:44.519 160 13225.41 456.53 57008.82 88888.00 2011-06-09 03:12:45.519 160 13225.15 457.27 57009.06 88888.00 2011-06-09 03:12:46.519 160 13225.28 457.64 57008.82 88888.00 2011-06-09 03:12:47.519 160 13225.28 457.27 57009.18 88888.00 2011-06-09 03:12:48.519 160 13225.28 456.65 57009.43 88888.00 2011-06-09 03:12:49.519 160 13225.02 457.27 57008.57 88888.00 2011-06-09 03:12:50.519 160 13225.02 457.89 57008.82 88888.00 2011-06-09 03:12:51.519 160 13224.76 457.64 57008.57 88888.00 2011-06-09 03:12:52.519 160 13224.76 457.89 57008.57 88888.00 2011-06-09 03:12:53.519 160 13225.41 457.27 57008.45 88888.00 2011-06-09 03:12:54.519 160 13225.67 457.52 57008.57 88888.00 2011-06-09 03:12:55.519 160 13224.50 457.89 57008.33 88888.00 2011-06-09 03:12:56.519 160 13225.02 457.64 57007.96 88888.00 2011-06-09 03:12:57.519 160 13225.28 457.89 57008.70 88888.00 2011-06-09 03:12:58.519 160 13225.02 457.89 57008.57 88888.00 2011-06-09 03:12:59.519 160 13224.76 457.39 57007.71 88888.00 2011-06-09 03:13:00.519 160 13224.50 457.52 57007.59 88888.00 2011-06-09 03:13:01.519 160 13224.50 457.76 57007.71 88888.00 2011-06-09 03:13:02.519 160 13224.24 457.64 57008.08 88888.00 2011-06-09 03:13:03.519 160 13224.37 456.77 57007.59 88888.00 2011-06-09 03:13:04.519 160 13224.50 457.27 57006.98 88888.00 2011-06-09 03:13:05.519 160 13224.11 457.39 57006.86 88888.00 2011-06-09 03:13:06.519 160 13224.37 457.02 57007.11 88888.00 2011-06-09 03:13:07.519 160 13223.98 457.39 57006.86 88888.00 2011-06-09 03:13:08.519 160 13223.98 457.39 57006.98 88888.00 2011-06-09 03:13:09.519 160 13224.24 456.65 57006.49 88888.00 2011-06-09 03:13:10.519 160 13223.59 456.15 57006.37 88888.00 2011-06-09 03:13:11.519 160 13224.37 456.28 57006.25 88888.00 2011-06-09 03:13:12.519 160 13223.72 456.53 57005.27 88888.00 2011-06-09 03:13:13.519 160 13223.20 456.03 57005.52 88888.00 2011-06-09 03:13:14.519 160 13222.55 455.78 57005.64 88888.00 2011-06-09 03:13:15.519 160 13222.81 456.28 57005.39 88888.00 2011-06-09 03:13:16.519 160 13222.55 456.03 57004.78 88888.00 2011-06-09 03:13:17.519 160 13222.68 455.78 57005.03 88888.00 2011-06-09 03:13:18.519 160 13222.42 455.78 57005.15 88888.00 2011-06-09 03:13:19.519 160 13222.16 455.04 57004.29 88888.00 2011-06-09 03:13:20.519 160 13221.77 455.16 57004.05 88888.00 2011-06-09 03:13:21.519 160 13221.64 454.92 57003.56 88888.00 2011-06-09 03:13:22.519 160 13221.90 454.79 57003.44 88888.00 2011-06-09 03:13:23.519 160 13221.12 454.30 57003.19 88888.00 2011-06-09 03:13:24.519 160 13221.64 454.42 57002.82 88888.00 2011-06-09 03:13:25.519 160 13221.25 454.67 57002.09 88888.00 2011-06-09 03:13:26.519 160 13220.73 453.92 57002.34 88888.00 2011-06-09 03:13:27.519 160 13220.34 453.55 57001.97 88888.00 2011-06-09 03:13:28.519 160 13219.95 453.68 57001.85 88888.00 2011-06-09 03:13:29.519 160 13220.08 453.55 57001.36 88888.00 2011-06-09 03:13:30.519 160 13220.60 452.56 57000.99 88888.00 2011-06-09 03:13:31.519 160 13220.08 453.43 57001.23 88888.00 2011-06-09 03:13:32.519 160 13219.69 453.18 57000.99 88888.00 2011-06-09 03:13:33.519 160 13219.43 452.07 57000.62 88888.00 2011-06-09 03:13:34.519 160 13219.82 452.69 57000.26 88888.00 2011-06-09 03:13:35.519 160 13219.30 452.19 56999.52 88888.00 2011-06-09 03:13:36.519 160 13219.04 451.82 56999.89 88888.00 2011-06-09 03:13:37.519 160 13218.65 451.69 56999.40 88888.00 2011-06-09 03:13:38.519 160 13218.78 451.69 56999.16 88888.00 2011-06-09 03:13:39.519 160 13219.69 452.19 56999.28 88888.00 2011-06-09 03:13:40.519 160 13219.04 451.32 56998.55 88888.00 2011-06-09 03:13:41.519 160 13219.04 450.95 56998.30 88888.00 2011-06-09 03:13:42.519 160 13218.00 450.95 56998.67 88888.00 2011-06-09 03:13:43.519 160 13218.00 450.83 56997.32 88888.00 2011-06-09 03:13:44.519 160 13218.00 450.70 56997.57 88888.00 2011-06-09 03:13:45.519 160 13218.00 451.20 56997.69 88888.00 2011-06-09 03:13:46.519 160 13218.26 450.46 56997.08 88888.00 2011-06-09 03:13:47.519 160 13218.00 450.21 56996.71 88888.00 2011-06-09 03:13:48.519 160 13218.13 449.59 56995.98 88888.00 2011-06-09 03:13:49.519 160 13217.61 450.46 56996.10 88888.00 2011-06-09 03:13:50.519 160 13218.13 449.96 56996.47 88888.00 2011-06-09 03:13:51.519 160 13217.74 449.96 56996.22 88888.00 2011-06-09 03:13:52.519 160 13218.13 449.96 56995.37 88888.00 2011-06-09 03:13:53.519 160 13217.87 450.08 56996.10 88888.00 2011-06-09 03:13:54.519 160 13217.35 449.96 56995.37 88888.00 2011-06-09 03:13:55.519 160 13218.00 450.08 56995.25 88888.00 2011-06-09 03:13:56.519 160 13217.48 449.22 56995.00 88888.00 2011-06-09 03:13:57.519 160 13217.74 449.84 56994.76 88888.00 2011-06-09 03:13:58.519 160 13217.74 450.58 56993.66 88888.00 2011-06-09 03:13:59.519 160 13218.39 449.84 56993.90 88888.00 2011-06-09 03:14:00.519 160 13217.09 449.34 56994.02 88888.00 2011-06-09 03:14:01.519 160 13217.61 449.22 56993.41 88888.00 2011-06-09 03:14:02.519 160 13217.22 449.09 56993.41 88888.00 2011-06-09 03:14:03.519 160 13217.61 449.09 56993.17 88888.00 2011-06-09 03:14:04.519 160 13217.22 449.47 56993.04 88888.00 2011-06-09 03:14:05.519 160 13217.74 449.22 56993.90 88888.00 2011-06-09 03:14:06.519 160 13218.26 449.59 56993.41 88888.00 2011-06-09 03:14:07.519 160 13218.00 449.47 56992.80 88888.00 2011-06-09 03:14:08.519 160 13217.74 449.47 56993.41 88888.00 2011-06-09 03:14:09.519 160 13218.13 448.60 56992.55 88888.00 2011-06-09 03:14:10.519 160 13218.00 448.72 56992.68 88888.00 2011-06-09 03:14:11.519 160 13217.74 448.47 56991.82 88888.00 2011-06-09 03:14:12.519 160 13217.48 448.72 56991.95 88888.00 2011-06-09 03:14:13.519 160 13217.87 448.72 56991.58 88888.00 2011-06-09 03:14:14.519 160 13218.00 448.35 56992.19 88888.00 2011-06-09 03:14:15.519 160 13218.00 448.97 56992.07 88888.00 2011-06-09 03:14:16.519 160 13218.13 448.85 56991.95 88888.00 2011-06-09 03:14:17.519 160 13218.00 447.98 56991.95 88888.00 2011-06-09 03:14:18.519 160 13218.65 448.47 56991.21 88888.00 2011-06-09 03:14:19.519 160 13218.00 448.10 56991.21 88888.00 2011-06-09 03:14:20.519 160 13218.26 447.61 56991.58 88888.00 2011-06-09 03:14:21.519 160 13218.26 447.86 56991.09 88888.00 2011-06-09 03:14:22.519 160 13218.26 447.61 56990.96 88888.00 2011-06-09 03:14:23.519 160 13218.65 447.73 56990.72 88888.00 2011-06-09 03:14:24.519 160 13218.26 447.86 56991.70 88888.00 2011-06-09 03:14:25.519 160 13218.39 447.48 56990.60 88888.00 2011-06-09 03:14:26.519 160 13217.35 447.98 56990.36 88888.00 2011-06-09 03:14:27.519 160 13217.87 447.73 56990.60 88888.00 2011-06-09 03:14:28.519 160 13217.74 447.73 56990.84 88888.00 2011-06-09 03:14:29.519 160 13218.39 447.24 56989.99 88888.00 2011-06-09 03:14:30.519 160 13217.09 447.36 56990.60 88888.00 2011-06-09 03:14:31.519 160 13217.74 447.11 56989.87 88888.00 2011-06-09 03:14:32.519 160 13217.22 446.62 56990.11 88888.00 2011-06-09 03:14:33.519 160 13217.61 446.49 56989.38 88888.00 2011-06-09 03:14:34.519 160 13217.61 446.37 56989.87 88888.00 2011-06-09 03:14:35.519 160 13217.09 446.00 56989.50 88888.00 2011-06-09 03:14:36.519 160 13217.35 446.25 56989.87 88888.00 2011-06-09 03:14:37.519 160 13217.22 446.37 56989.62 88888.00 2011-06-09 03:14:38.519 160 13216.31 445.75 56989.62 88888.00 2011-06-09 03:14:39.519 160 13217.48 445.63 56989.62 88888.00 2011-06-09 03:14:40.519 160 13217.35 445.25 56989.38 88888.00 2011-06-09 03:14:41.519 160 13217.09 445.13 56988.77 88888.00 2011-06-09 03:14:42.519 160 13216.71 444.26 56988.89 88888.00 2011-06-09 03:14:43.519 160 13216.31 444.88 56989.38 88888.00 2011-06-09 03:14:44.519 160 13216.31 445.75 56988.89 88888.00 2011-06-09 03:14:45.519 160 13216.71 445.01 56989.25 88888.00 2011-06-09 03:14:46.519 160 13216.58 445.25 56989.01 88888.00 2011-06-09 03:14:47.519 160 13216.31 444.76 56988.77 88888.00 2011-06-09 03:14:48.519 160 13216.45 444.88 56988.40 88888.00 2011-06-09 03:14:49.519 160 13216.31 444.64 56988.15 88888.00 2011-06-09 03:14:50.519 160 13215.92 443.64 56988.40 88888.00 2011-06-09 03:14:51.519 160 13215.92 443.64 56987.91 88888.00 2011-06-09 03:14:52.519 160 13216.05 444.14 56988.52 88888.00 2011-06-09 03:14:53.519 160 13216.05 443.27 56988.03 88888.00 2011-06-09 03:14:54.519 160 13215.79 443.52 56988.15 88888.00 2011-06-09 03:14:55.519 160 13216.18 443.77 56988.40 88888.00 2011-06-09 03:14:56.519 160 13216.05 443.52 56987.91 88888.00 2011-06-09 03:14:57.519 160 13216.05 443.77 56987.54 88888.00 2011-06-09 03:14:58.519 160 13216.05 443.27 56987.66 88888.00 2011-06-09 03:14:59.519 160 13216.96 443.03 56987.54 88888.00 2011-06-09 03:15:00.519 160 13216.31 443.27 56987.79 88888.00 2011-06-09 03:15:01.519 160 13215.79 442.78 56987.42 88888.00 2011-06-09 03:15:02.519 160 13216.31 443.03 56987.66 88888.00 2011-06-09 03:15:03.519 160 13216.18 443.03 56987.54 88888.00 2011-06-09 03:15:04.519 160 13216.83 443.15 56986.81 88888.00 2011-06-09 03:15:05.519 160 13216.31 442.65 56987.30 88888.00 2011-06-09 03:15:06.519 160 13215.67 442.03 56987.91 88888.00 2011-06-09 03:15:07.519 160 13216.05 442.78 56986.81 88888.00 2011-06-09 03:15:08.519 160 13215.15 442.03 56987.54 88888.00 2011-06-09 03:15:09.519 160 13215.92 441.79 56987.79 88888.00 2011-06-09 03:15:10.519 160 13216.05 442.16 56987.42 88888.00 2011-06-09 03:15:11.519 160 13216.18 441.66 56987.18 88888.00 2011-06-09 03:15:12.519 160 13216.05 442.03 56987.18 88888.00 2011-06-09 03:15:13.519 160 13216.58 441.54 56986.44 88888.00 2011-06-09 03:15:14.519 160 13216.45 441.79 56987.18 88888.00 2011-06-09 03:15:15.519 160 13216.83 441.79 56986.44 88888.00 2011-06-09 03:15:16.519 160 13216.31 441.04 56986.44 88888.00 2011-06-09 03:15:17.519 160 13216.18 440.92 56987.05 88888.00 2011-06-09 03:15:18.519 160 13216.18 441.17 56986.81 88888.00 2011-06-09 03:15:19.519 160 13216.05 441.29 56987.18 88888.00 2011-06-09 03:15:20.519 160 13216.18 440.55 56987.18 88888.00 2011-06-09 03:15:21.519 160 13217.09 440.67 56986.44 88888.00 2011-06-09 03:15:22.519 160 13216.05 440.42 56986.56 88888.00 2011-06-09 03:15:23.519 160 13216.58 440.18 56986.56 88888.00 2011-06-09 03:15:24.519 160 13216.31 440.18 56986.69 88888.00 2011-06-09 03:15:25.519 160 13216.31 439.56 56987.05 88888.00 2011-06-09 03:15:26.519 160 13216.71 440.42 56987.05 88888.00 2011-06-09 03:15:27.519 160 13216.18 439.43 56986.69 88888.00 2011-06-09 03:15:28.519 160 13216.18 439.56 56986.69 88888.00 2011-06-09 03:15:29.519 160 13216.58 440.05 56986.81 88888.00 2011-06-09 03:15:30.519 160 13216.58 438.94 56986.56 88888.00 2011-06-09 03:15:31.519 160 13215.92 438.81 56986.56 88888.00 2011-06-09 03:15:32.519 160 13216.31 438.44 56986.81 88888.00 2011-06-09 03:15:33.519 160 13216.45 438.94 56986.32 88888.00 2011-06-09 03:15:34.519 160 13217.09 438.57 56986.44 88888.00 2011-06-09 03:15:35.519 160 13216.83 437.82 56986.93 88888.00 2011-06-09 03:15:36.519 160 13217.09 438.07 56986.69 88888.00 2011-06-09 03:15:37.519 160 13216.31 438.57 56986.81 88888.00 2011-06-09 03:15:38.519 160 13216.71 438.44 56986.69 88888.00 2011-06-09 03:15:39.519 160 13217.09 438.32 56986.07 88888.00 2011-06-09 03:15:40.519 160 13217.35 438.19 56986.44 88888.00 2011-06-09 03:15:41.519 160 13217.09 437.20 56986.44 88888.00 2011-06-09 03:15:42.519 160 13216.83 437.95 56986.69 88888.00 2011-06-09 03:15:43.519 160 13216.45 437.82 56987.05 88888.00 2011-06-09 03:15:44.519 160 13216.18 437.08 56986.81 88888.00 2011-06-09 03:15:45.519 160 13217.09 438.19 56986.44 88888.00 2011-06-09 03:15:46.519 160 13216.58 437.20 56986.93 88888.00 2011-06-09 03:15:47.519 160 13216.96 437.20 56986.44 88888.00 2011-06-09 03:15:48.519 160 13216.71 436.96 56987.18 88888.00 2011-06-09 03:15:49.519 160 13216.83 436.96 56986.56 88888.00 2011-06-09 03:15:50.519 160 13216.96 436.71 56986.69 88888.00 2011-06-09 03:15:51.519 160 13216.71 436.46 56986.44 88888.00 2011-06-09 03:15:52.519 160 13216.31 436.34 56986.56 88888.00 2011-06-09 03:15:53.519 160 13217.09 436.58 56986.56 88888.00 2011-06-09 03:15:54.519 160 13216.05 435.97 56987.30 88888.00 2011-06-09 03:15:55.519 160 13216.96 435.59 56987.05 88888.00 2011-06-09 03:15:56.519 160 13216.45 435.97 56986.81 88888.00 2011-06-09 03:15:57.519 160 13217.09 435.84 56986.44 88888.00 2011-06-09 03:15:58.519 160 13216.83 435.59 56986.32 88888.00 2011-06-09 03:15:59.519 160 13217.22 435.47 56986.81 88888.00 2011-06-09 03:16:00.519 160 13216.83 435.10 56986.93 88888.00 2011-06-09 03:16:01.519 160 13217.09 435.47 56986.93 88888.00 2011-06-09 03:16:02.519 160 13216.71 434.73 56986.81 88888.00 2011-06-09 03:16:03.519 160 13216.96 434.85 56986.93 88888.00 2011-06-09 03:16:04.519 160 13217.09 434.85 56987.05 88888.00 2011-06-09 03:16:05.519 160 13216.45 434.85 56987.30 88888.00 2011-06-09 03:16:06.519 160 13216.71 434.60 56987.05 88888.00 2011-06-09 03:16:07.519 160 13217.48 434.23 56986.81 88888.00 2011-06-09 03:16:08.519 160 13217.09 434.48 56987.54 88888.00 2011-06-09 03:16:09.519 160 13217.22 433.86 56987.18 88888.00 2011-06-09 03:16:10.519 160 13216.58 434.48 56987.18 88888.00 2011-06-09 03:16:11.519 160 13217.35 434.23 56987.30 88888.00 2011-06-09 03:16:12.519 160 13216.71 433.74 56987.42 88888.00 2011-06-09 03:16:13.519 160 13217.48 433.49 56987.18 88888.00 2011-06-09 03:16:14.519 160 13217.35 433.36 56987.05 88888.00 2011-06-09 03:16:15.519 160 13217.48 433.12 56986.81 88888.00 2011-06-09 03:16:16.519 160 13216.83 432.62 56987.30 88888.00 2011-06-09 03:16:17.519 160 13217.35 432.25 56986.81 88888.00 2011-06-09 03:16:18.519 160 13216.83 432.99 56987.42 88888.00 2011-06-09 03:16:19.519 160 13217.22 432.37 56987.91 88888.00 2011-06-09 03:16:20.519 160 13217.61 432.99 56986.93 88888.00 2011-06-09 03:16:21.519 160 13216.96 432.37 56987.66 88888.00 2011-06-09 03:16:22.519 160 13217.61 432.37 56987.42 88888.00 2011-06-09 03:16:23.519 160 13217.48 432.75 56987.91 88888.00 2011-06-09 03:16:24.519 160 13217.35 432.62 56987.18 88888.00 2011-06-09 03:16:25.519 160 13217.48 431.63 56987.79 88888.00 2011-06-09 03:16:26.519 160 13217.74 431.75 56987.54 88888.00 2011-06-09 03:16:27.519 160 13218.13 431.51 56987.54 88888.00 2011-06-09 03:16:28.519 160 13217.74 430.89 56988.03 88888.00 2011-06-09 03:16:29.519 160 13217.61 431.51 56988.03 88888.00 2011-06-09 03:16:30.519 160 13217.61 431.88 56987.66 88888.00 2011-06-09 03:16:31.519 160 13218.00 430.76 56988.77 88888.00 2011-06-09 03:16:32.519 160 13217.61 431.01 56988.77 88888.00 2011-06-09 03:16:33.519 160 13218.13 431.14 56988.15 88888.00 2011-06-09 03:16:34.519 160 13218.26 430.89 56987.66 88888.00 2011-06-09 03:16:35.519 160 13218.39 431.01 56988.03 88888.00 2011-06-09 03:16:36.519 160 13219.04 430.52 56988.15 88888.00 2011-06-09 03:16:37.519 160 13218.13 430.27 56988.40 88888.00 2011-06-09 03:16:38.519 160 13218.78 430.64 56988.28 88888.00 2011-06-09 03:16:39.519 160 13218.39 430.39 56988.52 88888.00 2011-06-09 03:16:40.519 160 13218.39 430.02 56988.89 88888.00 2011-06-09 03:16:41.519 160 13219.30 430.02 56989.13 88888.00 2011-06-09 03:16:42.519 160 13219.04 429.52 56988.77 88888.00 2011-06-09 03:16:43.519 160 13219.04 430.14 56988.77 88888.00 2011-06-09 03:16:44.519 160 13218.78 429.77 56989.25 88888.00 2011-06-09 03:16:45.519 160 13218.65 428.91 56989.13 88888.00 2011-06-09 03:16:46.519 160 13219.69 429.65 56989.50 88888.00 2011-06-09 03:16:47.519 160 13219.30 429.52 56989.25 88888.00 2011-06-09 03:16:48.519 160 13219.56 429.40 56989.38 88888.00 2011-06-09 03:16:49.519 160 13219.04 428.91 56989.01 88888.00 2011-06-09 03:16:50.519 160 13219.69 429.03 56989.25 88888.00 2011-06-09 03:16:51.519 160 13220.21 429.15 56989.38 88888.00 2011-06-09 03:16:52.519 160 13219.56 428.53 56989.74 88888.00 2011-06-09 03:16:53.519 160 13220.21 428.78 56990.11 88888.00 2011-06-09 03:16:54.519 160 13219.95 428.53 56989.87 88888.00 2011-06-09 03:16:55.519 160 13220.60 428.78 56990.72 88888.00 2011-06-09 03:16:56.519 160 13220.34 428.16 56990.48 88888.00 2011-06-09 03:16:57.519 160 13220.47 428.29 56990.36 88888.00 2011-06-09 03:16:58.519 160 13220.08 428.16 56990.48 88888.00 2011-06-09 03:16:59.519 160 13220.60 428.16 56990.11 88888.00 2011-06-09 03:17:00.519 160 13221.12 428.04 56990.60 88888.00 2011-06-09 03:17:01.519 160 13221.12 427.91 56990.48 88888.00 2011-06-09 03:17:02.519 160 13220.60 427.30 56990.84 88888.00 2011-06-09 03:17:03.519 160 13220.60 427.54 56990.72 88888.00 2011-06-09 03:17:04.519 160 13221.12 427.17 56991.82 88888.00 2011-06-09 03:17:05.519 160 13221.51 427.42 56991.33 88888.00 2011-06-09 03:17:06.519 160 13221.51 426.80 56991.82 88888.00 2011-06-09 03:17:07.519 160 13221.38 427.30 56991.82 88888.00 2011-06-09 03:17:08.519 160 13221.64 426.80 56992.55 88888.00 2011-06-09 03:17:09.519 160 13222.16 426.68 56991.95 88888.00 2011-06-09 03:17:10.519 160 13221.77 427.05 56991.82 88888.00 2011-06-09 03:17:11.519 160 13222.03 426.92 56992.19 88888.00 2011-06-09 03:17:12.519 160 13222.16 427.42 56992.07 88888.00 2011-06-09 03:17:13.519 160 13221.12 426.80 56992.31 88888.00 2011-06-09 03:17:14.519 160 13222.29 426.92 56993.04 88888.00 2011-06-09 03:17:15.519 160 13222.55 426.92 56992.80 88888.00 2011-06-09 03:17:16.519 160 13222.16 426.18 56992.55 88888.00 2011-06-09 03:17:17.519 160 13222.68 426.55 56993.29 88888.00 2011-06-09 03:17:18.519 160 13222.68 426.55 56992.68 88888.00 2011-06-09 03:17:19.519 160 13222.16 426.92 56992.80 88888.00 2011-06-09 03:17:20.519 160 13221.77 426.06 56993.66 88888.00 2011-06-09 03:17:21.519 160 13222.55 425.56 56993.29 88888.00 2011-06-09 03:17:22.519 160 13222.94 426.18 56994.27 88888.00 2011-06-09 03:17:23.519 160 13222.29 426.18 56993.41 88888.00 2011-06-09 03:17:24.519 160 13222.55 426.68 56994.27 88888.00 2011-06-09 03:17:25.519 160 13223.07 425.56 56994.02 88888.00 2011-06-09 03:17:26.519 160 13222.81 426.06 56994.02 88888.00 2011-06-09 03:17:27.519 160 13222.81 426.43 56995.00 88888.00 2011-06-09 03:17:28.519 160 13223.46 426.18 56994.88 88888.00 2011-06-09 03:17:29.519 160 13223.33 425.81 56995.49 88888.00 2011-06-09 03:17:30.519 160 13223.85 425.81 56995.61 88888.00 2011-06-09 03:17:31.519 160 13223.98 425.56 56995.00 88888.00 2011-06-09 03:17:32.519 160 13224.11 426.18 56995.98 88888.00 2011-06-09 03:17:33.519 160 13223.46 425.69 56995.00 88888.00 2011-06-09 03:17:34.519 160 13224.11 425.44 56995.49 88888.00 2011-06-09 03:17:35.519 160 13224.63 425.31 56996.59 88888.00 2011-06-09 03:17:36.519 160 13224.37 425.56 56997.20 88888.00 2011-06-09 03:17:37.519 160 13224.37 424.69 56996.59 88888.00 2011-06-09 03:17:38.519 160 13223.98 425.56 56996.84 88888.00 2011-06-09 03:17:39.519 160 13224.76 425.81 56997.08 88888.00 2011-06-09 03:17:40.519 160 13224.37 425.44 56997.32 88888.00 2011-06-09 03:17:41.519 160 13224.37 425.31 56997.20 88888.00 2011-06-09 03:17:42.519 160 13224.89 425.44 56998.43 88888.00 2011-06-09 03:17:43.519 160 13224.50 425.31 56997.93 88888.00 2011-06-09 03:17:44.519 160 13225.41 425.56 56998.55 88888.00 2011-06-09 03:17:45.519 160 13225.54 425.81 56998.43 88888.00 2011-06-09 03:17:46.519 160 13225.15 425.56 56998.55 88888.00 2011-06-09 03:17:47.519 160 13224.50 424.94 56998.91 88888.00 2011-06-09 03:17:48.519 160 13225.02 425.07 56998.30 88888.00 2011-06-09 03:17:49.519 160 13225.67 425.19 56998.43 88888.00 2011-06-09 03:17:50.519 160 13224.89 425.44 56999.28 88888.00 2011-06-09 03:17:51.519 160 13225.93 425.19 56999.04 88888.00 2011-06-09 03:17:52.519 160 13225.80 424.94 56999.28 88888.00 2011-06-09 03:17:53.519 160 13225.93 425.07 56999.52 88888.00 2011-06-09 03:17:54.519 160 13226.45 425.19 56999.52 88888.00 2011-06-09 03:17:55.519 160 13226.06 424.82 57000.14 88888.00 2011-06-09 03:17:56.519 160 13226.19 426.06 57000.75 88888.00 2011-06-09 03:17:57.519 160 13226.71 425.31 57000.26 88888.00 2011-06-09 03:17:58.519 160 13227.23 425.56 57001.48 88888.00 2011-06-09 03:17:59.519 160 13226.45 425.07 57001.23 88888.00 2011-06-09 03:18:00.519 160 13226.97 425.19 57001.73 88888.00 2011-06-09 03:18:01.519 160 13227.36 425.69 57001.36 88888.00 2011-06-09 03:18:02.519 160 13227.23 425.07 57001.60 88888.00 2011-06-09 03:18:03.519 160 13227.23 425.44 57001.60 88888.00 2011-06-09 03:18:04.519 160 13227.36 424.94 57001.60 88888.00 2011-06-09 03:18:05.519 160 13227.23 426.06 57002.46 88888.00 2011-06-09 03:18:06.519 160 13228.01 425.44 57001.97 88888.00 2011-06-09 03:18:07.518 160 13227.88 425.19 57002.70 88888.00 2011-06-09 03:18:08.518 160 13227.62 425.19 57003.80 88888.00 2011-06-09 03:18:09.518 160 13227.88 424.94 57003.93 88888.00 2011-06-09 03:18:10.518 160 13226.97 425.07 57003.44 88888.00 2011-06-09 03:18:11.518 160 13227.23 425.19 57003.44 88888.00 2011-06-09 03:18:12.518 160 13227.23 424.69 57004.17 88888.00 2011-06-09 03:18:13.518 160 13227.49 424.94 57004.17 88888.00 2011-06-09 03:18:14.518 160 13227.75 424.82 57003.68 88888.00 2011-06-09 03:18:15.518 160 13227.36 424.69 57004.41 88888.00 2011-06-09 03:18:16.518 160 13227.49 423.70 57003.93 88888.00 2011-06-09 03:18:17.518 160 13228.01 425.31 57004.17 88888.00 2011-06-09 03:18:18.518 160 13227.36 425.31 57005.88 88888.00 2011-06-09 03:18:19.518 160 13227.88 425.19 57004.54 88888.00 2011-06-09 03:18:20.518 160 13228.66 424.32 57005.27 88888.00 2011-06-09 03:18:21.518 160 13227.75 424.69 57005.52 88888.00 2011-06-09 03:18:22.518 160 13228.01 424.45 57005.39 88888.00 2011-06-09 03:18:23.518 160 13228.40 424.45 57005.27 88888.00 2011-06-09 03:18:24.518 160 13227.88 424.32 57005.76 88888.00 2011-06-09 03:18:25.518 160 13228.01 425.19 57005.39 88888.00 2011-06-09 03:18:26.518 160 13227.88 424.82 57005.76 88888.00 2011-06-09 03:18:27.518 160 13228.01 424.08 57006.12 88888.00 2011-06-09 03:18:28.518 160 13228.14 424.57 57006.12 88888.00 2011-06-09 03:18:29.518 160 13227.88 424.57 57006.25 88888.00 2011-06-09 03:18:30.518 160 13228.53 424.45 57006.49 88888.00 2011-06-09 03:18:31.518 160 13228.27 424.32 57006.49 88888.00 2011-06-09 03:18:32.518 160 13228.27 424.32 57006.98 88888.00 2011-06-09 03:18:33.518 160 13229.05 425.19 57007.59 88888.00 2011-06-09 03:18:34.518 160 13228.79 425.31 57007.35 88888.00 2011-06-09 03:18:35.518 160 13229.57 424.32 57007.71 88888.00 2011-06-09 03:18:36.518 160 13229.31 424.45 57007.23 88888.00 2011-06-09 03:18:37.518 160 13228.92 424.69 57007.47 88888.00 2011-06-09 03:18:38.518 160 13228.66 424.57 57007.84 88888.00 2011-06-09 03:18:39.518 160 13228.92 424.57 57007.96 88888.00 2011-06-09 03:18:40.518 160 13229.18 424.82 57008.70 88888.00 2011-06-09 03:18:41.518 160 13229.31 424.82 57008.82 88888.00 2011-06-09 03:18:42.518 160 13230.22 425.07 57008.82 88888.00 2011-06-09 03:18:43.518 160 13229.44 424.82 57008.82 88888.00 2011-06-09 03:18:44.518 160 13228.92 424.82 57009.06 88888.00 2011-06-09 03:18:45.518 160 13229.96 424.32 57009.18 88888.00 2011-06-09 03:18:46.518 160 13229.96 424.20 57009.55 88888.00 2011-06-09 03:18:47.518 160 13229.57 424.20 57009.67 88888.00 2011-06-09 03:18:48.518 160 13229.57 424.94 57009.92 88888.00 2011-06-09 03:18:49.518 160 13230.35 423.95 57010.29 88888.00 2011-06-09 03:18:50.518 160 13229.44 424.69 57009.79 88888.00 2011-06-09 03:18:51.518 160 13230.22 424.69 57010.16 88888.00 2011-06-09 03:18:52.518 160 13230.09 424.32 57010.77 88888.00 2011-06-09 03:18:53.518 160 13230.22 423.95 57010.65 88888.00 2011-06-09 03:18:54.518 160 13230.35 423.95 57010.65 88888.00 2011-06-09 03:18:55.518 160 13230.61 423.95 57011.26 88888.00 2011-06-09 03:18:56.518 160 13230.35 423.95 57010.77 88888.00 2011-06-09 03:18:57.518 160 13230.61 423.95 57011.51 88888.00 2011-06-09 03:18:58.518 160 13230.48 423.83 57011.14 88888.00 2011-06-09 03:18:59.518 160 13230.74 423.70 57011.75 88888.00 2011-06-09 03:19:00.518 160 13230.22 423.95 57011.14 88888.00 2011-06-09 03:19:01.518 160 13231.00 423.70 57011.75 88888.00 2011-06-09 03:19:02.518 160 13230.48 424.69 57012.00 88888.00 2011-06-09 03:19:03.518 160 13230.74 424.08 57012.12 88888.00 2011-06-09 03:19:04.518 160 13229.96 424.08 57012.12 88888.00 2011-06-09 03:19:05.518 160 13230.74 424.32 57012.12 88888.00 2011-06-09 03:19:06.518 160 13231.13 423.33 57012.73 88888.00 2011-06-09 03:19:07.518 160 13230.61 424.08 57012.36 88888.00 2011-06-09 03:19:08.518 160 13231.13 423.46 57012.36 88888.00 2011-06-09 03:19:09.518 160 13230.61 423.70 57012.61 88888.00 2011-06-09 03:19:10.518 160 13230.22 423.83 57012.97 88888.00 2011-06-09 03:19:11.518 160 13230.74 423.58 57012.61 88888.00 2011-06-09 03:19:12.518 160 13230.61 423.21 57012.61 88888.00 2011-06-09 03:19:13.518 160 13230.35 423.58 57012.97 88888.00 2011-06-09 03:19:14.518 160 13230.09 424.08 57012.85 88888.00 2011-06-09 03:19:15.518 160 13230.35 423.08 57013.34 88888.00 2011-06-09 03:19:16.518 160 13230.61 423.33 57013.10 88888.00 2011-06-09 03:19:17.518 160 13230.74 424.08 57013.59 88888.00 2011-06-09 03:19:18.518 160 13230.35 424.08 57013.46 88888.00 2011-06-09 03:19:19.518 160 13230.61 423.70 57013.22 88888.00 2011-06-09 03:19:20.518 160 13230.35 423.70 57013.95 88888.00 2011-06-09 03:19:21.518 160 13230.09 423.33 57013.46 88888.00 2011-06-09 03:19:22.518 160 13230.35 423.08 57013.71 88888.00 2011-06-09 03:19:23.518 160 13230.74 423.33 57013.83 88888.00 2011-06-09 03:19:24.518 160 13230.48 423.33 57014.20 88888.00 2011-06-09 03:19:25.518 160 13231.13 423.58 57013.71 88888.00 2011-06-09 03:19:26.518 160 13231.13 424.32 57014.07 88888.00 2011-06-09 03:19:27.518 160 13231.00 423.95 57014.44 88888.00 2011-06-09 03:19:28.518 160 13230.87 423.46 57014.44 88888.00 2011-06-09 03:19:29.518 160 13230.87 424.32 57014.56 88888.00 2011-06-09 03:19:30.518 160 13231.91 423.58 57014.81 88888.00 2011-06-09 03:19:31.518 160 13230.87 424.20 57014.68 88888.00 2011-06-09 03:19:32.518 160 13231.78 423.21 57015.30 88888.00 2011-06-09 03:19:33.518 160 13231.00 423.70 57015.54 88888.00 2011-06-09 03:19:34.518 160 13230.87 423.46 57014.93 88888.00 2011-06-09 03:19:35.518 160 13231.26 423.46 57015.42 88888.00 2011-06-09 03:19:36.518 160 13230.61 424.08 57015.18 88888.00 2011-06-09 03:19:37.518 160 13231.00 423.58 57015.30 88888.00 2011-06-09 03:19:39.518 160 13230.87 423.95 57015.42 88888.00 2011-06-09 03:19:40.518 160 13231.91 423.21 57014.93 88888.00 2011-06-09 03:19:41.518 160 13231.00 423.83 57015.66 88888.00 2011-06-09 03:19:42.518 160 13232.04 422.84 57015.66 88888.00 2011-06-09 03:19:43.518 160 13231.78 423.95 57016.64 88888.00 2011-06-09 03:19:44.518 160 13231.13 423.46 57016.27 88888.00 2011-06-09 03:19:45.518 160 13231.26 423.21 57016.15 88888.00 2011-06-09 03:19:46.518 160 13231.39 423.95 57016.15 88888.00 2011-06-09 03:19:47.518 160 13231.91 423.21 57016.03 88888.00 2011-06-09 03:19:48.518 160 13231.00 423.08 57016.40 88888.00 2011-06-09 03:19:49.518 160 13232.04 423.33 57017.38 88888.00 2011-06-09 03:19:50.518 160 13232.30 423.21 57016.77 88888.00 2011-06-09 03:19:51.518 160 13231.91 423.33 57016.64 88888.00 2011-06-09 03:19:52.518 160 13232.17 423.33 57016.40 88888.00 2011-06-09 03:19:53.518 160 13231.78 423.33 57017.01 88888.00 2011-06-09 03:19:54.518 160 13232.69 422.96 57017.38 88888.00 2011-06-09 03:19:55.518 160 13231.65 423.21 57017.99 88888.00 2011-06-09 03:19:56.518 160 13231.65 422.96 57017.50 88888.00 2011-06-09 03:19:57.518 160 13232.30 422.47 57017.74 88888.00 2011-06-09 03:19:58.518 160 13231.65 423.33 57017.50 88888.00 2011-06-09 03:19:59.518 160 13231.78 423.46 57017.86 88888.00 2011-06-09 03:20:00.518 160 13231.78 422.96 57017.74 88888.00 2011-06-09 03:20:01.518 160 13232.69 422.96 57017.99 88888.00 2011-06-09 03:20:02.518 160 13231.91 422.96 57017.74 88888.00 2011-06-09 03:20:03.518 160 13231.39 423.21 57017.50 88888.00 2011-06-09 03:20:04.518 160 13231.91 423.21 57017.99 88888.00 2011-06-09 03:20:05.518 160 13232.04 423.33 57017.86 88888.00 2011-06-09 03:20:06.518 160 13231.91 422.84 57017.86 88888.00 2011-06-09 03:20:07.518 160 13231.65 422.84 57017.62 88888.00 2011-06-09 03:20:08.518 160 13231.91 422.71 57017.74 88888.00 2011-06-09 03:20:09.518 160 13231.78 422.96 57017.50 88888.00 2011-06-09 03:20:10.518 160 13231.91 422.34 57018.60 88888.00 2011-06-09 03:20:11.518 160 13231.52 423.08 57018.35 88888.00 2011-06-09 03:20:12.518 160 13232.17 422.71 57018.84 88888.00 2011-06-09 03:20:13.518 160 13232.56 422.96 57018.48 88888.00 2011-06-09 03:20:14.518 160 13232.95 422.59 57018.96 88888.00 2011-06-09 03:20:15.518 160 13232.69 422.47 57018.84 88888.00 2011-06-09 03:20:16.518 160 13232.95 422.96 57018.72 88888.00 2011-06-09 03:20:17.518 160 13233.08 422.47 57018.96 88888.00 2011-06-09 03:20:18.518 160 13232.82 422.96 57018.48 88888.00 2011-06-09 03:20:19.518 160 13232.82 422.59 57019.70 88888.00 2011-06-09 03:20:20.518 160 13232.17 422.47 57019.21 88888.00 2011-06-09 03:20:21.518 160 13233.21 422.59 57019.33 88888.00 2011-06-09 03:20:22.518 160 13233.08 423.21 57019.09 88888.00 2011-06-09 03:20:23.518 160 13233.34 422.96 57019.45 88888.00 2011-06-09 03:20:24.518 160 13232.95 422.47 57019.82 88888.00 2011-06-09 03:20:25.518 160 13232.69 422.59 57020.31 88888.00 2011-06-09 03:20:26.518 160 13233.21 423.08 57020.07 88888.00 2011-06-09 03:20:27.518 160 13232.82 422.59 57020.07 88888.00 2011-06-09 03:20:28.518 160 13232.82 423.08 57020.31 88888.00 2011-06-09 03:20:29.518 160 13233.73 422.96 57020.19 88888.00 2011-06-09 03:20:30.518 160 13232.95 422.71 57020.07 88888.00 2011-06-09 03:20:31.518 160 13233.34 422.96 57020.43 88888.00 2011-06-09 03:20:32.518 160 13233.34 422.71 57020.80 88888.00 2011-06-09 03:20:33.518 160 13232.95 422.71 57020.55 88888.00 2011-06-09 03:20:34.518 160 13232.95 422.59 57021.16 88888.00 2011-06-09 03:20:35.518 160 13231.78 422.59 57021.04 88888.00 2011-06-09 03:20:36.518 160 13232.43 422.47 57020.80 88888.00 2011-06-09 03:20:37.518 160 13233.08 422.71 57021.04 88888.00 2011-06-09 03:20:38.518 160 13232.43 422.47 57021.66 88888.00 2011-06-09 03:20:39.518 160 13233.34 422.71 57021.41 88888.00 2011-06-09 03:20:40.518 160 13233.73 422.84 57021.04 88888.00 2011-06-09 03:20:41.518 160 13233.08 422.47 57021.41 88888.00 2011-06-09 03:20:42.518 160 13232.82 421.85 57021.90 88888.00 2011-06-09 03:20:43.518 160 13233.47 422.84 57021.90 88888.00 2011-06-09 03:20:44.518 160 13233.08 422.09 57021.16 88888.00 2011-06-09 03:20:45.518 160 13233.73 423.21 57021.41 88888.00 2011-06-09 03:20:46.518 160 13233.34 422.34 57022.02 88888.00 2011-06-09 03:20:47.518 160 13233.08 423.08 57022.14 88888.00 2011-06-09 03:20:48.518 160 13232.56 423.33 57022.27 88888.00 2011-06-09 03:20:49.518 160 13233.99 423.46 57022.27 88888.00 2011-06-09 03:20:50.518 160 13233.73 422.59 57022.63 88888.00 2011-06-09 03:20:51.518 160 13233.99 422.09 57022.02 88888.00 2011-06-09 03:20:52.518 160 13233.34 422.71 57022.02 88888.00 2011-06-09 03:20:53.518 160 13233.73 422.71 57022.63 88888.00 2011-06-09 03:20:54.518 160 13233.60 422.47 57022.27 88888.00 2011-06-09 03:20:55.518 160 13233.86 422.71 57022.88 88888.00 2011-06-09 03:20:56.518 160 13234.12 422.09 57022.27 88888.00 2011-06-09 03:20:57.518 160 13233.60 422.34 57022.88 88888.00 2011-06-09 03:20:58.518 160 13234.38 422.71 57022.39 88888.00 2011-06-09 03:20:59.518 160 13234.12 422.59 57022.63 88888.00 2011-06-09 03:21:00.518 160 13233.73 422.71 57023.49 88888.00 2011-06-09 03:21:01.518 160 13233.99 422.96 57023.98 88888.00 2011-06-09 03:21:02.518 160 13234.89 421.85 57023.73 88888.00 2011-06-09 03:21:03.518 160 13233.99 422.34 57022.88 88888.00 2011-06-09 03:21:04.518 160 13233.99 422.34 57023.00 88888.00 2011-06-09 03:21:05.518 160 13234.38 422.84 57023.98 88888.00 2011-06-09 03:21:06.518 160 13234.12 421.72 57024.34 88888.00 2011-06-09 03:21:07.518 160 13234.38 423.08 57024.10 88888.00 2011-06-09 03:21:08.518 160 13234.50 422.34 57024.10 88888.00 2011-06-09 03:21:09.518 160 13235.15 422.34 57024.34 88888.00 2011-06-09 03:21:10.518 160 13234.76 422.59 57023.37 88888.00 2011-06-09 03:21:11.518 160 13234.50 422.22 57024.46 88888.00 2011-06-09 03:21:12.518 160 13234.25 422.47 57024.22 88888.00 2011-06-09 03:21:13.518 160 13234.50 422.09 57024.22 88888.00 2011-06-09 03:21:14.518 160 13234.38 422.59 57024.10 88888.00 2011-06-09 03:21:15.518 160 13234.89 422.22 57024.22 88888.00 2011-06-09 03:21:16.518 160 13234.63 422.84 57024.22 88888.00 2011-06-09 03:21:17.518 160 13234.89 422.22 57025.08 88888.00 2011-06-09 03:21:18.518 160 13234.63 422.34 57024.46 88888.00 2011-06-09 03:21:19.518 160 13234.38 423.21 57024.46 88888.00 2011-06-09 03:21:20.518 160 13235.02 422.96 57025.20 88888.00 2011-06-09 03:21:21.518 160 13234.89 422.47 57025.08 88888.00 2011-06-09 03:21:22.518 160 13235.15 422.71 57025.08 88888.00 2011-06-09 03:21:23.518 160 13234.89 422.59 57025.32 88888.00 2011-06-09 03:21:24.518 160 13235.02 422.96 57025.20 88888.00 2011-06-09 03:21:25.518 160 13235.15 423.08 57025.93 88888.00 2011-06-09 03:21:26.518 160 13234.25 422.84 57025.08 88888.00 2011-06-09 03:21:27.518 160 13234.89 423.33 57026.18 88888.00 2011-06-09 03:21:28.518 160 13235.15 422.34 57025.93 88888.00 2011-06-09 03:21:29.518 160 13234.63 422.84 57026.05 88888.00 2011-06-09 03:21:30.518 160 13234.38 422.47 57025.81 88888.00 2011-06-09 03:21:31.518 160 13234.50 422.09 57025.81 88888.00 2011-06-09 03:21:32.518 160 13234.12 422.34 57025.81 88888.00 2011-06-09 03:21:33.518 160 13235.02 422.47 57026.18 88888.00 2011-06-09 03:21:34.518 160 13234.38 422.96 57025.69 88888.00 2011-06-09 03:21:35.518 160 13233.86 421.85 57026.42 88888.00 2011-06-09 03:21:36.518 160 13234.89 422.09 57025.93 88888.00 2011-06-09 03:21:37.518 160 13233.99 422.59 57025.81 88888.00 2011-06-09 03:21:38.518 160 13234.25 422.96 57025.69 88888.00 2011-06-09 03:21:39.518 160 13233.47 423.46 57025.81 88888.00 2011-06-09 03:21:40.518 160 13233.73 422.84 57026.05 88888.00 2011-06-09 03:21:41.518 160 13234.63 422.71 57025.81 88888.00 2011-06-09 03:21:42.518 160 13233.99 422.71 57025.93 88888.00 2011-06-09 03:21:43.518 160 13233.86 422.47 57026.30 88888.00 2011-06-09 03:21:44.518 160 13233.86 422.59 57026.67 88888.00 2011-06-09 03:21:45.518 160 13234.12 422.47 57026.67 88888.00 2011-06-09 03:21:46.518 160 13233.47 422.34 57026.91 88888.00 2011-06-09 03:21:47.518 160 13234.25 422.71 57027.16 88888.00 2011-06-09 03:21:48.518 160 13234.50 422.71 57027.04 88888.00 2011-06-09 03:21:49.518 160 13234.89 422.47 57026.67 88888.00 2011-06-09 03:21:50.518 160 13233.99 422.96 57026.79 88888.00 2011-06-09 03:21:51.518 160 13233.99 422.71 57027.16 88888.00 2011-06-09 03:21:52.518 160 13233.86 422.47 57027.28 88888.00 2011-06-09 03:21:53.518 160 13234.38 422.34 57027.04 88888.00 2011-06-09 03:21:54.518 160 13233.60 422.22 57026.91 88888.00 2011-06-09 03:21:55.518 160 13233.60 422.34 57027.16 88888.00 2011-06-09 03:21:56.518 160 13234.12 422.59 57027.16 88888.00 2011-06-09 03:21:57.518 160 13233.73 423.08 57027.16 88888.00 2011-06-09 03:21:58.518 160 13234.38 422.34 57027.16 88888.00 2011-06-09 03:21:59.518 160 13234.25 422.59 57027.40 88888.00 2011-06-09 03:22:00.518 160 13233.73 422.59 57027.77 88888.00 2011-06-09 03:22:01.518 160 13233.99 422.59 57027.40 88888.00 2011-06-09 03:22:02.518 160 13234.12 422.84 57028.01 88888.00 2011-06-09 03:22:03.518 160 13233.60 422.09 57028.13 88888.00 2011-06-09 03:22:04.518 160 13233.99 422.22 57027.52 88888.00 2011-06-09 03:22:05.518 160 13233.99 422.34 57028.38 88888.00 2011-06-09 03:22:06.518 160 13233.73 421.85 57028.26 88888.00 2011-06-09 03:22:07.518 160 13233.73 422.47 57028.50 88888.00 2011-06-09 03:22:08.518 160 13233.34 421.85 57028.38 88888.00 2011-06-09 03:22:09.518 160 13233.34 421.85 57028.87 88888.00 2011-06-09 03:22:10.518 160 13233.60 422.34 57028.38 88888.00 2011-06-09 03:22:11.518 160 13233.73 421.97 57028.87 88888.00 2011-06-09 03:22:12.518 160 13233.34 422.34 57028.38 88888.00 2011-06-09 03:22:13.518 160 13233.47 421.85 57028.01 88888.00 2011-06-09 03:22:14.518 160 13233.99 422.34 57028.50 88888.00 2011-06-09 03:22:15.518 160 13233.08 422.47 57029.23 88888.00 2011-06-09 03:22:16.518 160 13233.99 422.47 57029.11 88888.00 2011-06-09 03:22:17.518 160 13233.73 422.22 57028.99 88888.00 2011-06-09 03:22:18.518 160 13233.21 422.09 57028.75 88888.00 2011-06-09 03:22:19.518 160 13233.99 422.34 57029.36 88888.00 2011-06-09 03:22:20.518 160 13233.47 422.84 57029.48 88888.00 2011-06-09 03:22:21.518 160 13233.86 422.47 57029.60 88888.00 2011-06-09 03:22:22.518 160 13234.76 422.84 57029.97 88888.00 2011-06-09 03:22:23.518 160 13233.60 422.34 57029.60 88888.00 2011-06-09 03:22:24.518 160 13233.73 421.85 57029.60 88888.00 2011-06-09 03:22:25.518 160 13233.99 421.72 57030.09 88888.00 2011-06-09 03:22:26.518 160 13233.73 422.47 57029.97 88888.00 2011-06-09 03:22:27.518 160 13234.12 423.08 57030.09 88888.00 2011-06-09 03:22:28.518 160 13233.99 422.84 57030.21 88888.00 2011-06-09 03:22:29.518 160 13233.21 422.96 57029.11 88888.00 2011-06-09 03:22:30.518 160 13233.86 422.22 57030.34 88888.00 2011-06-09 03:22:31.518 160 13233.73 422.71 57029.60 88888.00 2011-06-09 03:22:32.518 160 13234.38 422.84 57030.21 88888.00 2011-06-09 03:22:33.518 160 13233.47 422.59 57030.46 88888.00 2011-06-09 03:22:34.518 160 13233.99 422.71 57030.70 88888.00 2011-06-09 03:22:35.518 160 13233.60 422.59 57030.34 88888.00 2011-06-09 03:22:36.518 160 13233.86 422.96 57030.21 88888.00 2011-06-09 03:22:37.518 160 13233.73 422.71 57030.21 88888.00 2011-06-09 03:22:38.518 160 13233.47 422.34 57029.97 88888.00 2011-06-09 03:22:39.518 160 13234.38 422.71 57031.44 88888.00 2011-06-09 03:22:40.518 160 13234.25 422.84 57031.07 88888.00 2011-06-09 03:22:41.518 160 13233.34 422.22 57030.95 88888.00 2011-06-09 03:22:42.518 160 13232.82 422.34 57031.07 88888.00 2011-06-09 03:22:43.518 160 13233.47 422.71 57030.58 88888.00 2011-06-09 03:22:44.518 160 13232.95 422.71 57031.19 88888.00 2011-06-09 03:22:45.518 160 13233.60 422.84 57030.95 88888.00 2011-06-09 03:22:46.518 160 13232.95 422.84 57031.19 88888.00 2011-06-09 03:22:47.518 160 13232.82 422.47 57031.68 88888.00 2011-06-09 03:22:48.518 160 13232.95 422.47 57031.31 88888.00 2011-06-09 03:22:49.518 160 13233.08 422.84 57031.31 88888.00 2011-06-09 03:22:50.518 160 13232.04 423.08 57031.68 88888.00 2011-06-09 03:22:51.518 160 13232.43 422.34 57031.56 88888.00 2011-06-09 03:22:52.518 160 13232.43 422.96 57032.05 88888.00 2011-06-09 03:22:53.518 160 13232.17 422.22 57031.44 88888.00 2011-06-09 03:22:54.518 160 13232.69 422.22 57031.44 88888.00 2011-06-09 03:22:55.518 160 13232.04 421.97 57030.82 88888.00 2011-06-09 03:22:56.518 160 13231.78 421.60 57031.19 88888.00 2011-06-09 03:22:57.518 160 13232.17 421.10 57031.19 88888.00 2011-06-09 03:22:58.518 160 13232.56 421.23 57031.07 88888.00 2011-06-09 03:22:59.518 160 13232.56 421.60 57031.31 88888.00 2011-06-09 03:23:00.518 160 13232.43 422.34 57031.07 88888.00 2011-06-09 03:23:01.518 160 13232.43 421.72 57031.80 88888.00 2011-06-09 03:23:02.518 160 13232.82 421.35 57031.07 88888.00 2011-06-09 03:23:03.518 160 13233.21 421.35 57031.44 88888.00 2011-06-09 03:23:04.518 160 13232.17 422.09 57031.19 88888.00 2011-06-09 03:23:05.518 160 13232.17 421.60 57031.68 88888.00 2011-06-09 03:23:06.518 160 13232.95 421.60 57031.56 88888.00 2011-06-09 03:23:07.518 160 13231.91 421.47 57031.68 88888.00 2011-06-09 03:23:08.518 160 13233.21 420.86 57031.19 88888.00 2011-06-09 03:23:09.518 160 13232.95 421.47 57031.80 88888.00 2011-06-09 03:23:10.518 160 13232.82 421.35 57031.44 88888.00 2011-06-09 03:23:11.518 160 13233.21 421.85 57031.68 88888.00 2011-06-09 03:23:12.518 160 13233.08 421.23 57031.93 88888.00 2011-06-09 03:23:13.518 160 13233.21 421.47 57031.31 88888.00 2011-06-09 03:23:14.518 160 13233.47 421.47 57032.54 88888.00 2011-06-09 03:23:15.518 160 13233.60 421.23 57031.93 88888.00 2011-06-09 03:23:16.518 160 13233.21 421.60 57032.29 88888.00 2011-06-09 03:23:17.518 160 13233.86 421.10 57031.56 88888.00 2011-06-09 03:23:18.518 160 13232.95 421.72 57031.68 88888.00 2011-06-09 03:23:19.518 160 13233.47 421.23 57032.54 88888.00 2011-06-09 03:23:20.518 160 13232.95 421.35 57031.68 88888.00 2011-06-09 03:23:21.518 160 13232.95 421.10 57032.17 88888.00 2011-06-09 03:23:22.518 160 13233.34 421.85 57032.17 88888.00 2011-06-09 03:23:23.518 160 13233.08 421.72 57031.68 88888.00 2011-06-09 03:23:24.518 160 13233.73 421.60 57033.02 88888.00 2011-06-09 03:23:25.518 160 13233.47 421.10 57032.29 88888.00 2011-06-09 03:23:26.518 160 13233.60 421.23 57032.41 88888.00 2011-06-09 03:23:27.518 160 13233.86 422.47 57032.41 88888.00 2011-06-09 03:23:28.518 160 13233.99 420.98 57032.41 88888.00 2011-06-09 03:23:29.518 160 13233.60 421.47 57032.54 88888.00 2011-06-09 03:23:30.518 160 13233.86 421.60 57032.66 88888.00 2011-06-09 03:23:31.518 160 13233.99 421.23 57032.78 88888.00 2011-06-09 03:23:32.518 160 13233.60 421.85 57032.41 88888.00 2011-06-09 03:23:33.518 160 13233.34 421.47 57032.78 88888.00 2011-06-09 03:23:34.518 160 13233.86 421.10 57032.78 88888.00 2011-06-09 03:23:35.518 160 13233.86 422.34 57033.15 88888.00 2011-06-09 03:23:36.518 160 13234.25 421.23 57033.15 88888.00 2011-06-09 03:23:37.518 160 13234.63 421.47 57033.27 88888.00 2011-06-09 03:23:38.518 160 13234.76 420.98 57033.64 88888.00 2011-06-09 03:23:39.518 160 13234.25 422.47 57033.27 88888.00 2011-06-09 03:23:40.518 160 13235.02 421.97 57033.15 88888.00 2011-06-09 03:23:41.518 160 13234.38 421.72 57033.15 88888.00 2011-06-09 03:23:42.518 160 13234.89 421.35 57033.64 88888.00 2011-06-09 03:23:43.518 160 13234.50 421.10 57033.64 88888.00 2011-06-09 03:23:44.518 160 13234.89 421.97 57033.88 88888.00 2011-06-09 03:23:45.518 160 13235.28 422.34 57034.12 88888.00 2011-06-09 03:23:46.518 160 13235.54 422.22 57034.37 88888.00 2011-06-09 03:23:47.518 160 13234.89 421.72 57033.76 88888.00 2011-06-09 03:23:48.518 160 13235.67 421.97 57034.25 88888.00 2011-06-09 03:23:49.518 160 13235.54 421.85 57033.88 88888.00 2011-06-09 03:23:50.518 160 13235.93 422.34 57034.61 88888.00 2011-06-09 03:23:51.518 160 13235.80 422.47 57034.00 88888.00 2011-06-09 03:23:52.518 160 13235.93 422.34 57034.61 88888.00 2011-06-09 03:23:53.518 160 13236.06 422.47 57034.86 88888.00 2011-06-09 03:23:54.518 160 13236.58 422.59 57034.86 88888.00 2011-06-09 03:23:55.518 160 13236.58 422.34 57034.49 88888.00 2011-06-09 03:23:56.518 160 13237.10 422.34 57034.61 88888.00 2011-06-09 03:23:57.518 160 13236.71 421.97 57035.71 88888.00 2011-06-09 03:23:58.518 160 13237.49 422.34 57036.08 88888.00 2011-06-09 03:23:59.518 160 13237.10 422.22 57035.84 88888.00 2011-06-09 03:24:00.518 160 13236.97 423.08 57036.08 88888.00 2011-06-09 03:24:01.518 160 13237.23 422.34 57036.08 88888.00 2011-06-09 03:24:02.518 160 13236.45 422.59 57036.57 88888.00 2011-06-09 03:24:03.518 160 13237.36 422.09 57036.57 88888.00 2011-06-09 03:24:04.518 160 13237.10 422.34 57036.20 88888.00 2011-06-09 03:24:05.518 160 13236.97 422.47 57035.71 88888.00 2011-06-09 03:24:06.518 160 13237.62 422.22 57036.45 88888.00 2011-06-09 03:24:07.518 160 13237.49 422.09 57036.82 88888.00 2011-06-09 03:24:08.518 160 13237.49 421.85 57036.94 88888.00 2011-06-09 03:24:09.518 160 13237.23 422.22 57036.94 88888.00 2011-06-09 03:24:10.518 160 13237.10 422.09 57037.18 88888.00 2011-06-09 03:24:11.518 160 13237.49 422.22 57036.94 88888.00 2011-06-09 03:24:12.518 160 13236.45 422.22 57037.18 88888.00 2011-06-09 03:24:13.518 160 13237.49 422.34 57037.43 88888.00 2011-06-09 03:24:14.518 160 13236.97 423.08 57037.06 88888.00 2011-06-09 03:24:15.518 160 13236.19 422.34 57036.57 88888.00 2011-06-09 03:24:16.518 160 13236.71 422.22 57037.18 88888.00 2011-06-09 03:24:17.518 160 13236.58 422.71 57037.67 88888.00 2011-06-09 03:24:18.518 160 13236.32 422.09 57037.67 88888.00 2011-06-09 03:24:19.518 160 13236.32 422.84 57038.04 88888.00 2011-06-09 03:24:20.518 160 13236.71 421.60 57037.30 88888.00 2011-06-09 03:24:21.518 160 13237.36 422.34 57037.55 88888.00 2011-06-09 03:24:22.518 160 13236.19 422.84 57038.28 88888.00 2011-06-09 03:24:23.518 160 13236.45 422.71 57038.04 88888.00 2011-06-09 03:24:24.518 160 13236.45 422.34 57037.79 88888.00 2011-06-09 03:24:25.518 160 13236.97 422.59 57037.55 88888.00 2011-06-09 03:24:26.518 160 13236.84 421.97 57037.79 88888.00 2011-06-09 03:24:27.518 160 13236.97 422.71 57038.04 88888.00 2011-06-09 03:24:28.518 160 13236.71 421.60 57038.16 88888.00 2011-06-09 03:24:29.518 160 13237.10 421.97 57038.16 88888.00 2011-06-09 03:24:30.518 160 13236.71 422.59 57038.28 88888.00 2011-06-09 03:24:31.518 160 13236.32 421.10 57038.65 88888.00 2011-06-09 03:24:32.518 160 13236.97 421.97 57038.65 88888.00 2011-06-09 03:24:33.518 160 13237.10 422.47 57038.16 88888.00 2011-06-09 03:24:34.518 160 13237.36 422.22 57038.89 88888.00 2011-06-09 03:24:35.518 160 13236.84 422.71 57039.02 88888.00 2011-06-09 03:24:36.518 160 13237.49 422.47 57038.28 88888.00 2011-06-09 03:24:37.518 160 13238.01 422.47 57039.26 88888.00 2011-06-09 03:24:38.518 160 13237.62 422.59 57039.75 88888.00 2011-06-09 03:24:39.518 160 13237.62 422.47 57039.50 88888.00 2011-06-09 03:24:40.518 160 13238.53 422.47 57039.87 88888.00 2011-06-09 03:24:41.518 160 13238.40 422.34 57040.12 88888.00 2011-06-09 03:24:42.518 160 13238.53 422.71 57040.36 88888.00 2011-06-09 03:24:43.518 160 13238.66 422.71 57039.38 88888.00 2011-06-09 03:24:44.518 160 13238.27 422.22 57040.24 88888.00 2011-06-09 03:24:45.518 160 13238.53 421.85 57039.87 88888.00 2011-06-09 03:24:46.518 160 13238.79 421.97 57040.12 88888.00 2011-06-09 03:24:47.518 160 13239.05 422.59 57040.36 88888.00 2011-06-09 03:24:48.518 160 13239.31 423.08 57040.73 88888.00 2011-06-09 03:24:49.518 160 13238.40 422.59 57040.73 88888.00 2011-06-09 03:24:50.518 160 13238.66 422.22 57040.73 88888.00 2011-06-09 03:24:51.518 160 13238.66 421.97 57040.48 88888.00 2011-06-09 03:24:52.518 160 13239.44 422.09 57041.34 88888.00 2011-06-09 03:24:53.518 160 13239.44 421.97 57040.85 88888.00 2011-06-09 03:24:54.518 160 13238.79 422.59 57041.09 88888.00 2011-06-09 03:24:55.518 160 13239.57 421.85 57041.46 88888.00 2011-06-09 03:24:56.518 160 13239.96 422.47 57041.71 88888.00 2011-06-09 03:24:57.518 160 13239.70 422.71 57041.83 88888.00 2011-06-09 03:24:58.518 160 13239.83 422.22 57042.07 88888.00 2011-06-09 03:24:59.518 160 13239.31 421.97 57041.46 88888.00 2011-06-09 03:25:00.518 160 13239.18 422.34 57041.83 88888.00 2011-06-09 03:25:01.518 160 13240.09 422.22 57041.46 88888.00 2011-06-09 03:25:02.518 160 13239.83 422.47 57041.34 88888.00 2011-06-09 03:25:03.518 160 13239.57 422.34 57042.32 88888.00 2011-06-09 03:25:04.518 160 13239.96 422.34 57041.71 88888.00 2011-06-09 03:25:05.518 160 13240.22 422.22 57042.20 88888.00 2011-06-09 03:25:06.518 160 13239.31 421.85 57042.68 88888.00 2011-06-09 03:25:07.518 160 13239.70 422.09 57042.20 88888.00 2011-06-09 03:25:08.518 160 13240.61 422.09 57042.68 88888.00 2011-06-09 03:25:09.518 160 13239.96 422.34 57042.56 88888.00 2011-06-09 03:25:10.518 160 13240.48 421.97 57042.80 88888.00 2011-06-09 03:25:11.518 160 13240.74 421.85 57042.56 88888.00 2011-06-09 03:25:12.518 160 13240.61 421.97 57042.68 88888.00 2011-06-09 03:25:13.518 160 13240.22 421.97 57043.17 88888.00 2011-06-09 03:25:14.518 160 13240.35 422.09 57042.80 88888.00 2011-06-09 03:25:15.518 160 13239.83 422.47 57043.42 88888.00 2011-06-09 03:25:16.518 160 13240.61 421.97 57043.54 88888.00 2011-06-09 03:25:17.518 160 13240.74 422.47 57043.42 88888.00 2011-06-09 03:25:18.518 160 13241.26 422.22 57043.42 88888.00 2011-06-09 03:25:19.518 160 13241.13 422.47 57043.66 88888.00 2011-06-09 03:25:20.518 160 13240.87 422.09 57043.91 88888.00 2011-06-09 03:25:21.518 160 13240.74 422.71 57043.17 88888.00 2011-06-09 03:25:22.518 160 13240.22 422.22 57044.52 88888.00 2011-06-09 03:25:23.518 160 13241.78 421.97 57044.64 88888.00 2011-06-09 03:25:24.518 160 13240.87 422.22 57044.89 88888.00 2011-06-09 03:25:25.518 160 13240.87 422.09 57044.03 88888.00 2011-06-09 03:25:26.518 160 13240.74 422.47 57044.52 88888.00 2011-06-09 03:25:27.518 160 13241.13 422.47 57044.64 88888.00 2011-06-09 03:25:28.518 160 13241.00 422.22 57044.39 88888.00 2011-06-09 03:25:29.518 160 13241.13 422.22 57045.25 88888.00 2011-06-09 03:25:30.518 160 13241.13 422.47 57044.64 88888.00 2011-06-09 03:25:31.518 160 13241.52 422.34 57044.76 88888.00 2011-06-09 03:25:32.518 160 13240.61 422.47 57045.01 88888.00 2011-06-09 03:25:33.518 160 13240.87 421.47 57044.76 88888.00 2011-06-09 03:25:34.518 160 13241.78 422.09 57045.50 88888.00 2011-06-09 03:25:35.518 160 13242.17 421.60 57045.62 88888.00 2011-06-09 03:25:36.518 160 13241.52 421.97 57045.38 88888.00 2011-06-09 03:25:37.518 160 13242.17 421.60 57045.38 88888.00 2011-06-09 03:25:38.518 160 13241.52 421.23 57045.86 88888.00 2011-06-09 03:25:39.518 160 13242.17 422.22 57045.86 88888.00 2011-06-09 03:25:40.518 160 13242.17 422.09 57045.86 88888.00 2011-06-09 03:25:41.518 160 13241.65 422.09 57046.11 88888.00 2011-06-09 03:25:42.518 160 13241.65 422.09 57046.11 88888.00 2011-06-09 03:25:43.518 160 13242.43 421.35 57045.98 88888.00 2011-06-09 03:25:44.518 160 13242.17 421.85 57046.72 88888.00 2011-06-09 03:25:45.518 160 13242.43 422.09 57046.96 88888.00 2011-06-09 03:25:46.518 160 13242.17 422.09 57046.60 88888.00 2011-06-09 03:25:47.518 160 13242.69 422.59 57046.72 88888.00 2011-06-09 03:25:48.518 160 13242.04 422.22 57046.60 88888.00 2011-06-09 03:25:49.518 160 13242.56 422.34 57046.72 88888.00 2011-06-09 03:25:50.518 160 13242.82 421.97 57047.09 88888.00 2011-06-09 03:25:51.518 160 13242.30 422.71 57047.21 88888.00 2011-06-09 03:25:52.518 160 13242.95 422.47 57047.57 88888.00 2011-06-09 03:25:53.518 160 13242.43 422.59 57048.06 88888.00 2011-06-09 03:25:54.518 160 13242.56 422.47 57047.57 88888.00 2011-06-09 03:25:55.518 160 13242.04 421.72 57047.33 88888.00 2011-06-09 03:25:56.518 160 13242.69 421.85 57047.33 88888.00 2011-06-09 03:25:57.518 160 13241.52 421.35 57047.57 88888.00 2011-06-09 03:25:58.518 160 13242.17 422.34 57047.82 88888.00 2011-06-09 03:25:59.518 160 13242.56 422.96 57047.70 88888.00 2011-06-09 03:26:00.518 160 13242.56 421.85 57047.57 88888.00 2011-06-09 03:26:01.518 160 13241.78 422.34 57047.45 88888.00 2011-06-09 03:26:02.518 160 13242.17 422.71 57047.70 88888.00 2011-06-09 03:26:03.518 160 13242.56 421.97 57048.06 88888.00 2011-06-09 03:26:04.518 160 13241.65 422.22 57048.06 88888.00 2011-06-09 03:26:05.518 160 13241.91 421.60 57047.70 88888.00 2011-06-09 03:26:06.518 160 13241.26 422.22 57048.06 88888.00 2011-06-09 03:26:07.518 160 13241.52 421.97 57047.45 88888.00 2011-06-09 03:26:08.518 160 13241.26 423.08 57047.70 88888.00 2011-06-09 03:26:09.518 160 13240.87 422.22 57047.45 88888.00 2011-06-09 03:26:10.518 160 13241.26 421.60 57048.31 88888.00 2011-06-09 03:26:11.518 160 13241.52 421.85 57048.19 88888.00 2011-06-09 03:26:12.518 160 13241.65 421.72 57047.57 88888.00 2011-06-09 03:26:13.518 160 13241.26 422.84 57048.19 88888.00 2011-06-09 03:26:14.518 160 13241.13 421.97 57047.94 88888.00 2011-06-09 03:26:15.518 160 13241.00 422.47 57048.68 88888.00 2011-06-09 03:26:16.518 160 13240.48 421.97 57048.19 88888.00 2011-06-09 03:26:17.518 160 13240.61 421.60 57048.55 88888.00 2011-06-09 03:26:18.518 160 13240.87 421.47 57048.43 88888.00 2011-06-09 03:26:19.518 160 13240.74 421.85 57048.43 88888.00 2011-06-09 03:26:20.518 160 13239.96 421.85 57048.19 88888.00 2011-06-09 03:26:21.518 160 13239.96 422.22 57048.19 88888.00 2011-06-09 03:26:22.518 160 13239.96 421.85 57048.06 88888.00 2011-06-09 03:26:23.518 160 13239.70 421.85 57047.82 88888.00 2011-06-09 03:26:24.518 160 13239.96 422.71 57047.82 88888.00 2011-06-09 03:26:25.518 160 13240.48 422.59 57048.55 88888.00 2011-06-09 03:26:26.518 160 13240.35 421.85 57048.55 88888.00 2011-06-09 03:26:27.518 160 13240.35 422.22 57048.31 88888.00 2011-06-09 03:26:28.518 160 13240.09 422.09 57047.82 88888.00 2011-06-09 03:26:29.518 160 13239.70 421.60 57048.31 88888.00 2011-06-09 03:26:30.518 160 13239.83 422.09 57047.82 88888.00 2011-06-09 03:26:31.518 160 13240.09 421.60 57047.82 88888.00 2011-06-09 03:26:32.518 160 13240.35 421.97 57048.68 88888.00 2011-06-09 03:26:33.518 160 13239.83 422.22 57048.19 88888.00 2011-06-09 03:26:34.518 160 13239.96 422.71 57048.68 88888.00 2011-06-09 03:26:35.518 160 13240.35 422.22 57048.06 88888.00 2011-06-09 03:26:36.518 160 13240.74 421.85 57048.31 88888.00 2011-06-09 03:26:37.518 160 13240.48 422.09 57049.16 88888.00 2011-06-09 03:26:38.518 160 13239.57 421.97 57048.68 88888.00 2011-06-09 03:26:39.518 160 13239.57 421.72 57048.80 88888.00 2011-06-09 03:26:40.518 160 13239.83 420.98 57048.92 88888.00 2011-06-09 03:26:41.518 160 13240.09 421.23 57048.06 88888.00 2011-06-09 03:26:42.518 160 13239.96 420.98 57048.92 88888.00 2011-06-09 03:26:43.518 160 13239.83 421.97 57048.43 88888.00 2011-06-09 03:26:44.518 160 13239.31 421.23 57049.78 88888.00 2011-06-09 03:26:45.518 160 13240.48 421.47 57049.04 88888.00 2011-06-09 03:26:46.518 160 13239.44 420.86 57048.92 88888.00 2011-06-09 03:26:47.518 160 13240.61 422.09 57049.04 88888.00 2011-06-09 03:26:48.518 160 13240.48 421.35 57048.92 88888.00 2011-06-09 03:26:49.518 160 13239.96 421.10 57049.29 88888.00 2011-06-09 03:26:50.518 160 13239.57 420.61 57048.92 88888.00 2011-06-09 03:26:51.518 160 13239.57 421.10 57049.04 88888.00 2011-06-09 03:26:52.518 160 13239.70 421.60 57049.53 88888.00 2011-06-09 03:26:53.518 160 13240.22 421.35 57049.53 88888.00 2011-06-09 03:26:54.518 160 13239.31 421.10 57049.16 88888.00 2011-06-09 03:26:55.518 160 13239.31 422.09 57050.02 88888.00 2011-06-09 03:26:56.518 160 13239.18 421.23 57049.29 88888.00 2011-06-09 03:26:57.518 160 13239.70 421.47 57049.53 88888.00 2011-06-09 03:26:58.518 160 13239.57 421.60 57049.65 88888.00 2011-06-09 03:26:59.518 160 13240.09 422.22 57050.14 88888.00 2011-06-09 03:27:00.518 160 13240.74 421.72 57049.53 88888.00 2011-06-09 03:27:01.518 160 13239.96 420.98 57049.78 88888.00 2011-06-09 03:27:02.518 160 13240.35 421.60 57050.39 88888.00 2011-06-09 03:27:03.518 160 13239.83 421.60 57049.53 88888.00 2011-06-09 03:27:04.518 160 13239.96 422.22 57049.65 88888.00 2011-06-09 03:27:05.518 160 13240.87 421.97 57049.65 88888.00 2011-06-09 03:27:06.518 160 13239.70 421.47 57049.90 88888.00 2011-06-09 03:27:07.518 160 13240.35 422.09 57050.14 88888.00 2011-06-09 03:27:08.518 160 13240.74 421.85 57050.14 88888.00 2011-06-09 03:27:09.518 160 13240.09 421.35 57049.29 88888.00 2011-06-09 03:27:10.518 160 13239.57 422.22 57049.78 88888.00 2011-06-09 03:27:11.518 160 13240.48 421.72 57050.14 88888.00 2011-06-09 03:27:12.518 160 13240.48 421.97 57050.14 88888.00 2011-06-09 03:27:13.518 160 13241.13 422.22 57049.90 88888.00 2011-06-09 03:27:14.518 160 13240.61 421.97 57050.51 88888.00 2011-06-09 03:27:15.518 160 13241.26 421.97 57050.27 88888.00 2011-06-09 03:27:16.518 160 13240.74 421.85 57050.39 88888.00 2011-06-09 03:27:17.518 160 13240.35 421.97 57050.88 88888.00 2011-06-09 03:27:18.518 160 13240.35 421.97 57050.63 88888.00 2011-06-09 03:27:19.518 160 13240.74 422.09 57051.00 88888.00 2011-06-09 03:27:20.518 160 13241.39 422.59 57051.00 88888.00 2011-06-09 03:27:21.518 160 13240.74 421.60 57051.24 88888.00 2011-06-09 03:27:22.518 160 13240.74 422.09 57050.51 88888.00 2011-06-09 03:27:23.518 160 13241.65 422.09 57050.63 88888.00 2011-06-09 03:27:24.518 160 13239.96 422.47 57051.00 88888.00 2011-06-09 03:27:25.518 160 13240.35 422.22 57050.51 88888.00 2011-06-09 03:27:26.518 160 13240.35 422.09 57050.63 88888.00 2011-06-09 03:27:27.518 160 13240.48 422.47 57050.39 88888.00 2011-06-09 03:27:28.518 160 13240.61 422.96 57051.73 88888.00 2011-06-09 03:27:29.518 160 13240.48 422.09 57050.88 88888.00 2011-06-09 03:27:30.518 160 13240.35 422.34 57051.61 88888.00 2011-06-09 03:27:31.518 160 13239.96 422.22 57050.75 88888.00 2011-06-09 03:27:32.518 160 13239.70 422.71 57051.36 88888.00 2011-06-09 03:27:33.518 160 13239.96 422.22 57050.75 88888.00 2011-06-09 03:27:34.518 160 13239.96 422.71 57051.36 88888.00 2011-06-09 03:27:35.518 160 13239.70 422.22 57051.49 88888.00 2011-06-09 03:27:36.518 160 13239.83 422.96 57051.49 88888.00 2011-06-09 03:27:37.518 160 13239.70 423.08 57051.49 88888.00 2011-06-09 03:27:38.518 160 13240.22 422.96 57051.36 88888.00 2011-06-09 03:27:39.518 160 13240.09 422.59 57051.61 88888.00 2011-06-09 03:27:40.518 160 13240.48 423.21 57051.61 88888.00 2011-06-09 03:27:41.518 160 13239.57 422.84 57051.73 88888.00 2011-06-09 03:27:42.518 160 13239.31 423.70 57051.86 88888.00 2011-06-09 03:27:43.518 160 13240.35 423.70 57051.61 88888.00 2011-06-09 03:27:44.518 160 13239.96 422.96 57051.73 88888.00 2011-06-09 03:27:45.518 160 13240.09 423.46 57052.10 88888.00 2011-06-09 03:27:46.518 160 13240.09 423.33 57051.49 88888.00 2011-06-09 03:27:47.518 160 13240.22 422.84 57052.10 88888.00 2011-06-09 03:27:48.518 160 13239.70 423.33 57052.34 88888.00 2011-06-09 03:27:49.518 160 13239.83 422.96 57053.20 88888.00 2011-06-09 03:27:50.518 160 13239.96 423.46 57051.98 88888.00 2011-06-09 03:27:51.518 160 13239.57 422.22 57052.59 88888.00 2011-06-09 03:27:52.518 160 13239.57 423.08 57052.59 88888.00 2011-06-09 03:27:53.518 160 13239.70 423.58 57052.71 88888.00 2011-06-09 03:27:54.518 160 13239.18 423.70 57052.95 88888.00 2011-06-09 03:27:55.518 160 13239.96 423.83 57053.08 88888.00 2011-06-09 03:27:56.518 160 13239.83 423.95 57052.34 88888.00 2011-06-09 03:27:57.518 160 13240.09 423.33 57052.71 88888.00 2011-06-09 03:27:58.518 160 13239.70 423.21 57052.83 88888.00 2011-06-09 03:27:59.518 160 13239.44 424.45 57052.71 88888.00 2011-06-09 03:28:00.518 160 13239.70 424.08 57052.83 88888.00 2011-06-09 03:28:01.518 160 13240.09 424.08 57052.71 88888.00 2011-06-09 03:28:02.518 160 13239.57 423.70 57053.57 88888.00 2011-06-09 03:28:03.518 160 13239.70 423.95 57052.95 88888.00 2011-06-09 03:28:04.518 160 13239.96 424.69 57053.81 88888.00 2011-06-09 03:28:05.518 160 13240.61 424.57 57053.81 88888.00 2011-06-09 03:28:06.518 160 13240.22 424.82 57053.93 88888.00 2011-06-09 03:28:07.518 160 13240.22 425.56 57054.54 88888.00 2011-06-09 03:28:08.518 160 13240.48 424.08 57054.30 88888.00 2011-06-09 03:28:09.518 160 13240.35 425.93 57054.30 88888.00 2011-06-09 03:28:10.518 160 13240.74 425.56 57054.42 88888.00 2011-06-09 03:28:11.518 160 13240.61 426.06 57054.79 88888.00 2011-06-09 03:28:12.518 160 13240.87 425.81 57054.67 88888.00 2011-06-09 03:28:13.518 160 13241.91 426.43 57054.54 88888.00 2011-06-09 03:28:14.518 160 13241.52 425.93 57055.40 88888.00 2011-06-09 03:28:15.518 160 13241.78 426.55 57055.52 88888.00 2011-06-09 03:28:16.518 160 13242.43 426.68 57055.64 88888.00 2011-06-09 03:28:17.518 160 13241.78 427.17 57055.89 88888.00 2011-06-09 03:28:18.518 160 13241.91 426.43 57055.16 88888.00 2011-06-09 03:28:19.518 160 13242.69 426.43 57055.03 88888.00 2011-06-09 03:28:20.518 160 13242.30 426.30 57056.25 88888.00 2011-06-09 03:28:21.518 160 13242.82 427.67 57055.89 88888.00 2011-06-09 03:28:22.518 160 13243.08 426.68 57056.13 88888.00 2011-06-09 03:28:23.518 160 13242.82 426.92 57055.16 88888.00 2011-06-09 03:28:24.518 160 13242.95 428.04 57056.50 88888.00 2011-06-09 03:28:25.518 160 13243.47 427.30 57056.50 88888.00 2011-06-09 03:28:26.518 160 13243.60 427.79 57056.38 88888.00 2011-06-09 03:28:27.518 160 13243.73 427.54 57056.62 88888.00 2011-06-09 03:28:28.518 160 13244.12 427.17 57057.23 88888.00 2011-06-09 03:28:29.518 160 13244.12 426.92 57056.75 88888.00 2011-06-09 03:28:30.518 160 13244.12 426.68 57057.48 88888.00 2011-06-09 03:28:31.518 160 13243.86 426.68 57057.60 88888.00 2011-06-09 03:28:32.518 160 13244.12 426.55 57057.36 88888.00 2011-06-09 03:28:33.518 160 13244.64 426.80 57057.97 88888.00 2011-06-09 03:28:34.518 160 13244.77 426.80 57058.34 88888.00 2011-06-09 03:28:35.518 160 13245.03 426.55 57057.48 88888.00 2011-06-09 03:28:36.518 160 13244.90 426.43 57058.09 88888.00 2011-06-09 03:28:37.518 160 13245.55 426.55 57057.60 88888.00 2011-06-09 03:28:38.518 160 13245.29 426.68 57057.97 88888.00 2011-06-09 03:28:39.518 160 13245.29 426.18 57058.34 88888.00 2011-06-09 03:28:40.518 160 13244.77 426.06 57058.34 88888.00 2011-06-09 03:28:41.518 160 13244.51 426.18 57058.34 88888.00 2011-06-09 03:28:42.518 160 13244.90 426.30 57057.60 88888.00 2011-06-09 03:28:43.518 160 13245.16 427.05 57058.46 88888.00 2011-06-09 03:28:44.518 160 13245.42 426.80 57059.19 88888.00 2011-06-09 03:28:45.518 160 13245.55 427.42 57058.82 88888.00 2011-06-09 03:28:46.518 160 13245.94 427.67 57058.82 88888.00 2011-06-09 03:28:47.518 160 13246.33 427.30 57059.43 88888.00 2011-06-09 03:28:48.518 160 13246.07 427.17 57058.95 88888.00 2011-06-09 03:28:49.518 160 13246.20 426.92 57059.19 88888.00 2011-06-09 03:28:50.518 160 13246.20 426.68 57059.80 88888.00 2011-06-09 03:28:51.518 160 13246.85 426.68 57060.17 88888.00 2011-06-09 03:28:52.518 160 13246.20 427.05 57059.31 88888.00 2011-06-09 03:28:53.518 160 13246.33 427.54 57059.19 88888.00 2011-06-09 03:28:54.518 160 13247.11 427.05 57060.78 88888.00 2011-06-09 03:28:55.518 160 13246.72 427.67 57060.05 88888.00 2011-06-09 03:28:56.518 160 13246.59 427.17 57060.05 88888.00 2011-06-09 03:28:57.518 160 13246.59 427.30 57059.68 88888.00 2011-06-09 03:28:58.518 160 13247.76 427.67 57060.54 88888.00 2011-06-09 03:28:59.518 160 13247.11 427.30 57060.41 88888.00 2011-06-09 03:29:00.518 160 13247.63 427.30 57060.90 88888.00 2011-06-09 03:29:01.518 160 13247.50 427.17 57060.17 88888.00 2011-06-09 03:29:02.518 160 13247.37 427.30 57060.78 88888.00 2011-06-09 03:29:03.518 160 13247.89 427.17 57060.29 88888.00 2011-06-09 03:29:04.518 160 13247.89 427.42 57061.02 88888.00 2011-06-09 03:29:05.518 160 13248.02 427.91 57060.41 88888.00 2011-06-09 03:29:06.518 160 13248.02 428.16 57060.17 88888.00 2011-06-09 03:29:07.518 160 13248.28 427.91 57060.78 88888.00 2011-06-09 03:29:08.518 160 13248.28 427.30 57061.39 88888.00 2011-06-09 03:29:09.518 160 13247.76 427.67 57061.14 88888.00 2011-06-09 03:29:10.518 160 13248.28 428.16 57061.39 88888.00 2011-06-09 03:29:11.518 160 13248.54 427.42 57061.39 88888.00 2011-06-09 03:29:12.518 160 13248.54 427.67 57061.39 88888.00 2011-06-09 03:29:13.518 160 13248.67 428.29 57061.76 88888.00 2011-06-09 03:29:14.518 160 13248.67 427.42 57062.61 88888.00 2011-06-09 03:29:15.518 160 13249.84 427.79 57062.25 88888.00 2011-06-09 03:29:16.518 160 13248.93 428.78 57062.25 88888.00 2011-06-09 03:29:17.518 160 13249.32 428.16 57062.37 88888.00 2011-06-09 03:29:18.518 160 13248.15 427.79 57062.00 88888.00 2011-06-09 03:29:19.518 160 13249.06 427.67 57062.61 88888.00 2011-06-09 03:29:20.518 160 13249.06 428.16 57062.61 88888.00 2011-06-09 03:29:21.518 160 13249.06 427.54 57062.12 88888.00 2011-06-09 03:29:22.518 160 13249.45 427.91 57062.25 88888.00 2011-06-09 03:29:23.518 160 13249.58 427.91 57062.37 88888.00 2011-06-09 03:29:24.518 160 13249.32 428.29 57062.37 88888.00 2011-06-09 03:29:25.518 160 13249.97 428.16 57062.61 88888.00 2011-06-09 03:29:26.518 160 13249.97 427.91 57062.61 88888.00 2011-06-09 03:29:27.518 160 13250.36 427.91 57063.10 88888.00 2011-06-09 03:29:28.518 160 13249.71 428.16 57063.35 88888.00 2011-06-09 03:29:29.518 160 13250.49 428.16 57062.98 88888.00 2011-06-09 03:29:30.518 160 13250.23 427.79 57063.71 88888.00 2011-06-09 03:29:31.518 160 13250.75 428.04 57063.47 88888.00 2011-06-09 03:29:32.518 160 13250.88 427.67 57063.59 88888.00 2011-06-09 03:29:33.518 160 13251.14 428.29 57063.96 88888.00 2011-06-09 03:29:34.518 160 13250.62 428.16 57063.35 88888.00 2011-06-09 03:29:35.518 160 13251.14 427.79 57064.45 88888.00 2011-06-09 03:29:36.518 160 13251.27 427.54 57063.96 88888.00 2011-06-09 03:29:37.518 160 13251.27 427.79 57063.96 88888.00 2011-06-09 03:29:38.518 160 13252.30 427.79 57064.45 88888.00 2011-06-09 03:29:39.518 160 13251.66 427.79 57063.84 88888.00 2011-06-09 03:29:40.518 160 13252.43 427.91 57064.81 88888.00 2011-06-09 03:29:41.518 160 13252.30 427.79 57064.45 88888.00 2011-06-09 03:29:42.518 160 13252.83 427.54 57065.06 88888.00 2011-06-09 03:29:43.518 160 13252.43 427.17 57065.43 88888.00 2011-06-09 03:29:44.518 160 13252.17 427.30 57064.94 88888.00 2011-06-09 03:29:45.518 160 13252.83 427.42 57065.55 88888.00 2011-06-09 03:29:46.518 160 13253.86 427.79 57064.94 88888.00 2011-06-09 03:29:47.518 160 13252.43 427.17 57065.67 88888.00 2011-06-09 03:29:48.518 160 13253.60 427.17 57065.67 88888.00 2011-06-09 03:29:49.518 160 13253.21 427.05 57066.16 88888.00 2011-06-09 03:29:50.518 160 13253.08 427.17 57065.79 88888.00 2011-06-09 03:29:51.518 160 13254.12 427.05 57065.67 88888.00 2011-06-09 03:29:52.518 160 13253.86 427.17 57065.67 88888.00 2011-06-09 03:29:53.518 160 13253.73 426.80 57065.67 88888.00 2011-06-09 03:29:54.518 160 13254.25 426.80 57065.91 88888.00 2011-06-09 03:29:55.518 160 13254.77 426.80 57066.28 88888.00 2011-06-09 03:29:56.518 160 13254.12 426.68 57066.77 88888.00 2011-06-09 03:29:57.518 160 13253.99 426.68 57066.28 88888.00 2011-06-09 03:29:58.518 160 13253.99 426.80 57066.28 88888.00 2011-06-09 03:29:59.518 160 13254.12 426.80 57066.77 88888.00 2011-06-09 03:30:00.518 160 13254.51 426.92 57066.65 88888.00 2011-06-09 03:30:01.518 160 13253.99 426.55 57067.14 88888.00 2011-06-09 03:30:02.518 160 13253.99 426.06 57066.77 88888.00 2011-06-09 03:30:03.518 160 13253.99 426.55 57066.77 88888.00 2011-06-09 03:30:04.518 160 13253.73 426.18 57066.89 88888.00 2011-06-09 03:30:05.518 160 13254.12 426.30 57067.26 88888.00 2011-06-09 03:30:06.518 160 13253.73 426.06 57067.26 88888.00 2011-06-09 03:30:07.518 160 13254.25 425.69 57067.99 88888.00 2011-06-09 03:30:08.518 160 13254.12 426.80 57067.62 88888.00 2011-06-09 03:30:09.518 160 13253.47 425.81 57067.87 88888.00 2011-06-09 03:30:10.518 160 13253.73 426.18 57067.99 88888.00 2011-06-09 03:30:11.518 160 13253.73 426.18 57067.26 88888.00 2011-06-09 03:30:12.518 160 13253.73 426.43 57068.24 88888.00 2011-06-09 03:30:13.517 160 13254.51 426.18 57067.99 88888.00 2011-06-09 03:30:14.517 160 13253.60 426.55 57068.48 88888.00 2011-06-09 03:30:15.517 160 13254.38 426.06 57067.99 88888.00 2011-06-09 03:30:16.517 160 13254.12 426.55 57068.12 88888.00 2011-06-09 03:30:17.517 160 13254.38 426.18 57068.48 88888.00 2011-06-09 03:30:18.517 160 13254.25 427.05 57068.73 88888.00 2011-06-09 03:30:19.517 160 13254.38 426.43 57068.61 88888.00 2011-06-09 03:30:20.517 160 13254.64 427.17 57068.97 88888.00 2011-06-09 03:30:21.517 160 13254.51 426.80 57069.09 88888.00 2011-06-09 03:30:22.517 160 13255.03 426.18 57068.61 88888.00 2011-06-09 03:30:23.517 160 13254.77 426.55 57069.58 88888.00 2011-06-09 03:30:24.517 160 13254.90 426.80 57069.71 88888.00 2011-06-09 03:30:25.517 160 13255.42 427.79 57069.71 88888.00 2011-06-09 03:30:26.517 160 13254.77 427.79 57070.20 88888.00 2011-06-09 03:30:27.517 160 13255.16 426.92 57070.20 88888.00 2011-06-09 03:30:28.517 160 13254.77 427.67 57070.07 88888.00 2011-06-09 03:30:29.517 160 13254.64 427.91 57070.07 88888.00 2011-06-09 03:30:30.517 160 13254.51 427.42 57070.07 88888.00 2011-06-09 03:30:31.517 160 13255.29 427.54 57070.68 88888.00 2011-06-09 03:30:32.517 160 13254.77 427.54 57070.32 88888.00 2011-06-09 03:30:33.517 160 13254.12 427.67 57070.44 88888.00 2011-06-09 03:30:34.517 160 13254.38 427.42 57071.29 88888.00 2011-06-09 03:30:35.517 160 13254.25 428.04 57070.56 88888.00 2011-06-09 03:30:36.517 160 13254.77 428.16 57071.17 88888.00 2011-06-09 03:30:37.517 160 13253.60 427.67 57071.05 88888.00 2011-06-09 03:30:38.517 160 13254.25 427.42 57071.91 88888.00 2011-06-09 03:30:39.517 160 13253.60 428.91 57071.54 88888.00 2011-06-09 03:30:40.517 160 13253.99 428.29 57072.15 88888.00 2011-06-09 03:30:41.517 160 13253.73 428.41 57071.42 88888.00 2011-06-09 03:30:42.517 160 13253.86 428.04 57071.17 88888.00 2011-06-09 03:30:43.517 160 13253.60 428.91 57071.79 88888.00 2011-06-09 03:30:44.517 160 13253.08 428.04 57072.27 88888.00 2011-06-09 03:30:45.517 160 13252.96 429.15 57071.91 88888.00 2011-06-09 03:30:46.517 160 13252.70 429.65 57072.39 88888.00 2011-06-09 03:30:47.517 160 13251.92 429.40 57072.27 88888.00 2011-06-09 03:30:48.517 160 13251.53 429.40 57072.52 88888.00 2011-06-09 03:30:49.517 160 13251.66 429.15 57072.64 88888.00 2011-06-09 03:30:50.517 160 13251.66 429.90 57073.25 88888.00 2011-06-09 03:30:51.517 160 13251.40 430.39 57072.52 88888.00 2011-06-09 03:30:52.517 160 13251.92 430.64 57072.88 88888.00 2011-06-09 03:30:53.517 160 13251.14 431.14 57072.64 88888.00 2011-06-09 03:30:54.517 160 13251.79 430.64 57073.13 88888.00 2011-06-09 03:30:55.517 160 13251.27 431.51 57073.38 88888.00 2011-06-09 03:30:56.517 160 13251.01 431.26 57073.62 88888.00 2011-06-09 03:30:57.517 160 13251.40 432.13 57074.11 88888.00 2011-06-09 03:30:58.517 160 13250.75 431.51 57074.35 88888.00 2011-06-09 03:30:59.517 160 13251.14 432.13 57074.23 88888.00 2011-06-09 03:31:00.517 160 13251.27 432.13 57075.09 88888.00 2011-06-09 03:31:01.517 160 13251.01 432.37 57074.35 88888.00 2011-06-09 03:31:02.517 160 13250.36 433.12 57074.47 88888.00 2011-06-09 03:31:03.517 160 13250.88 432.87 57075.33 88888.00 2011-06-09 03:31:04.517 160 13250.88 433.12 57074.60 88888.00 2011-06-09 03:31:05.517 160 13251.14 433.98 57074.23 88888.00 2011-06-09 03:31:06.517 160 13250.88 433.61 57075.21 88888.00 2011-06-09 03:31:07.517 160 13251.14 434.36 57075.09 88888.00 2011-06-09 03:31:08.517 160 13250.36 434.23 57075.45 88888.00 2011-06-09 03:31:09.517 160 13250.62 434.73 57075.57 88888.00 2011-06-09 03:31:10.517 160 13250.75 434.97 57076.06 88888.00 2011-06-09 03:31:11.517 160 13251.40 435.72 57074.96 88888.00 2011-06-09 03:31:12.517 160 13250.75 434.97 57075.94 88888.00 2011-06-09 03:31:13.517 160 13251.40 436.46 57075.94 88888.00 2011-06-09 03:31:14.517 160 13250.36 436.34 57076.55 88888.00 2011-06-09 03:31:15.517 160 13250.62 436.71 57076.43 88888.00 2011-06-09 03:31:16.517 160 13250.88 437.58 57076.92 88888.00 2011-06-09 03:31:17.517 160 13251.14 437.58 57077.41 88888.00 2011-06-09 03:31:18.517 160 13251.01 437.45 57077.65 88888.00 2011-06-09 03:31:19.517 160 13251.53 438.19 57077.41 88888.00 2011-06-09 03:31:20.517 160 13250.75 437.58 57077.90 88888.00 2011-06-09 03:31:21.517 160 13250.88 438.44 57077.77 88888.00 2011-06-09 03:31:22.517 160 13251.53 439.19 57078.27 88888.00 2011-06-09 03:31:23.517 160 13250.88 439.43 57078.27 88888.00 2011-06-09 03:31:24.517 160 13251.40 439.19 57078.27 88888.00 2011-06-09 03:31:25.517 160 13251.27 439.31 57078.63 88888.00 2011-06-09 03:31:26.517 160 13251.79 439.68 57079.24 88888.00 2011-06-09 03:31:27.517 160 13251.40 440.42 57079.00 88888.00 2011-06-09 03:31:28.517 160 13251.14 440.55 57079.24 88888.00 2011-06-09 03:31:29.517 160 13251.14 441.29 57079.49 88888.00 2011-06-09 03:31:30.517 160 13251.40 441.29 57079.00 88888.00 2011-06-09 03:31:31.517 160 13251.53 441.54 57079.85 88888.00 2011-06-09 03:31:32.517 160 13251.79 441.66 57079.98 88888.00 2011-06-09 03:31:33.517 160 13252.17 443.27 57079.98 88888.00 2011-06-09 03:31:34.517 160 13251.53 442.78 57080.71 88888.00 2011-06-09 03:31:35.517 160 13251.79 442.90 57080.83 88888.00 2011-06-09 03:31:36.517 160 13252.04 443.89 57080.71 88888.00 2011-06-09 03:31:37.517 160 13252.04 444.02 57080.59 88888.00 2011-06-09 03:31:38.517 160 13251.53 444.26 57081.32 88888.00 2011-06-09 03:31:39.517 160 13252.04 444.51 57081.32 88888.00 2011-06-09 03:31:40.517 160 13252.04 444.76 57080.83 88888.00 2011-06-09 03:31:41.517 160 13251.92 444.76 57081.57 88888.00 2011-06-09 03:31:42.517 160 13251.79 445.25 57081.81 88888.00 2011-06-09 03:31:43.517 160 13252.04 445.38 57082.05 88888.00 2011-06-09 03:31:44.517 160 13252.83 446.00 57081.93 88888.00 2011-06-09 03:31:45.517 160 13251.92 446.37 57082.54 88888.00 2011-06-09 03:31:46.517 160 13252.56 447.48 57082.30 88888.00 2011-06-09 03:31:47.517 160 13252.56 446.99 57082.66 88888.00 2011-06-09 03:31:48.517 160 13253.21 447.11 57083.28 88888.00 2011-06-09 03:31:49.517 160 13252.96 446.86 57082.54 88888.00 2011-06-09 03:31:50.517 160 13252.30 448.47 57082.54 88888.00 2011-06-09 03:31:51.517 160 13253.21 448.85 57083.16 88888.00 2011-06-09 03:31:52.517 160 13253.73 448.47 57083.40 88888.00 2011-06-09 03:31:53.517 160 13253.60 449.22 57083.16 88888.00 2011-06-09 03:31:54.517 160 13253.86 448.60 57082.91 88888.00 2011-06-09 03:31:55.517 160 13253.34 449.47 57083.03 88888.00 2011-06-09 03:31:56.517 160 13254.25 449.71 57084.01 88888.00 2011-06-09 03:31:57.517 160 13254.38 450.08 57083.64 88888.00 2011-06-09 03:31:58.517 160 13254.38 450.08 57083.16 88888.00 2011-06-09 03:31:59.517 160 13255.16 451.20 57083.77 88888.00 2011-06-09 03:32:00.517 160 13254.90 450.83 57083.40 88888.00 2011-06-09 03:32:01.517 160 13255.16 450.58 57083.77 88888.00 2011-06-09 03:32:02.517 160 13255.16 451.57 57083.77 88888.00 2011-06-09 03:32:03.517 160 13256.07 451.94 57083.52 88888.00 2011-06-09 03:32:04.517 160 13256.07 451.82 57084.01 88888.00 2011-06-09 03:32:05.517 160 13256.85 452.69 57083.40 88888.00 2011-06-09 03:32:06.517 160 13256.85 452.69 57084.01 88888.00 2011-06-09 03:32:07.517 160 13257.24 452.81 57083.40 88888.00 2011-06-09 03:32:08.517 160 13257.76 453.06 57083.52 88888.00 2011-06-09 03:32:09.517 160 13257.63 452.56 57083.89 88888.00 2011-06-09 03:32:10.517 160 13257.76 452.31 57083.64 88888.00 2011-06-09 03:32:11.517 160 13259.32 453.30 57083.89 88888.00 2011-06-09 03:32:12.517 160 13259.19 452.93 57083.40 88888.00 2011-06-09 03:32:13.517 160 13258.93 453.18 57084.01 88888.00 2011-06-09 03:32:14.517 160 13259.84 452.93 57083.77 88888.00 2011-06-09 03:32:15.517 160 13258.80 453.06 57083.28 88888.00 2011-06-09 03:32:16.517 160 13258.15 452.81 57083.89 88888.00 2011-06-09 03:32:17.517 160 13259.58 453.30 57083.16 88888.00 2011-06-09 03:32:18.517 160 13259.19 453.92 57083.89 88888.00 2011-06-09 03:32:19.517 160 13258.67 453.55 57082.91 88888.00 2011-06-09 03:32:20.517 160 13259.45 453.30 57083.64 88888.00 2011-06-09 03:32:21.517 160 13259.06 453.55 57083.52 88888.00 2011-06-09 03:32:22.517 160 13259.71 453.43 57083.40 88888.00 2011-06-09 03:32:23.517 160 13259.58 454.67 57083.03 88888.00 2011-06-09 03:32:24.517 160 13260.23 454.42 57083.28 88888.00 2011-06-09 03:32:25.517 160 13259.97 454.05 57083.40 88888.00 2011-06-09 03:32:26.517 160 13260.23 453.43 57082.42 88888.00 2011-06-09 03:32:27.517 160 13260.62 454.30 57083.03 88888.00 2011-06-09 03:32:28.517 160 13260.49 454.54 57082.91 88888.00 2011-06-09 03:32:29.517 160 13261.14 454.67 57082.42 88888.00 2011-06-09 03:32:30.517 160 13261.66 454.05 57082.54 88888.00 2011-06-09 03:32:31.517 160 13260.75 454.17 57082.66 88888.00 2011-06-09 03:32:32.517 160 13261.66 453.55 57082.42 88888.00 2011-06-09 03:32:33.517 160 13262.05 453.80 57082.05 88888.00 2011-06-09 03:32:34.517 160 13261.92 454.30 57082.18 88888.00 2011-06-09 03:32:35.517 160 13262.18 453.80 57081.44 88888.00 2011-06-09 03:32:36.517 160 13262.70 453.80 57081.81 88888.00 2011-06-09 03:32:37.517 160 13262.83 453.30 57082.05 88888.00 2011-06-09 03:32:38.517 160 13263.74 453.92 57081.57 88888.00 2011-06-09 03:32:39.517 160 13263.09 454.79 57081.07 88888.00 2011-06-09 03:32:40.517 160 13263.61 454.17 57081.81 88888.00 2011-06-09 03:32:41.517 160 13263.87 453.92 57081.44 88888.00 2011-06-09 03:32:42.517 160 13263.48 454.05 57080.95 88888.00 2011-06-09 03:32:43.517 160 13264.00 454.30 57080.83 88888.00 2011-06-09 03:32:44.517 160 13264.13 453.55 57080.95 88888.00 2011-06-09 03:32:45.517 160 13264.91 454.05 57080.46 88888.00 2011-06-09 03:32:46.517 160 13264.39 453.92 57080.71 88888.00 2011-06-09 03:32:47.517 160 13264.91 453.92 57080.22 88888.00 2011-06-09 03:32:48.517 160 13265.30 453.68 57080.22 88888.00 2011-06-09 03:32:49.517 160 13266.47 453.80 57080.34 88888.00 2011-06-09 03:32:50.517 160 13265.56 454.05 57079.24 88888.00 2011-06-09 03:32:51.517 160 13265.56 453.68 57079.98 88888.00 2011-06-09 03:32:52.517 160 13265.69 453.68 57080.22 88888.00 2011-06-09 03:32:53.517 160 13266.21 454.17 57079.73 88888.00 2011-06-09 03:32:54.517 160 13266.99 454.17 57079.73 88888.00 2011-06-09 03:32:55.517 160 13266.60 453.55 57079.85 88888.00 2011-06-09 03:32:56.517 160 13267.12 453.68 57079.24 88888.00 2011-06-09 03:32:57.517 160 13267.38 453.06 57079.36 88888.00 2011-06-09 03:32:58.517 160 13266.99 452.93 57078.75 88888.00 2011-06-09 03:32:59.517 160 13267.51 452.93 57079.49 88888.00 2011-06-09 03:33:00.517 160 13267.64 453.30 57079.36 88888.00 2011-06-09 03:33:01.517 160 13268.03 453.30 57078.75 88888.00 2011-06-09 03:33:02.517 160 13268.29 453.18 57079.61 88888.00 2011-06-09 03:33:03.517 160 13269.07 452.69 57078.51 88888.00 2011-06-09 03:33:04.517 160 13269.46 453.55 57078.39 88888.00 2011-06-09 03:33:05.517 160 13269.33 452.19 57079.12 88888.00 2011-06-09 03:33:06.517 160 13269.98 452.56 57078.88 88888.00 2011-06-09 03:33:07.517 160 13268.94 453.06 57078.39 88888.00 2011-06-09 03:33:08.517 160 13269.98 453.30 57079.00 88888.00 2011-06-09 03:33:09.517 160 13270.24 452.56 57079.12 88888.00 2011-06-09 03:33:10.517 160 13270.50 452.93 57079.12 88888.00 2011-06-09 03:33:11.517 160 13270.62 452.07 57078.75 88888.00 2011-06-09 03:33:12.517 160 13271.79 452.31 57079.24 88888.00 2011-06-09 03:33:13.517 160 13270.62 452.56 57078.63 88888.00 2011-06-09 03:33:14.517 160 13271.53 452.44 57078.75 88888.00 2011-06-09 03:33:15.517 160 13272.18 452.07 57078.63 88888.00 2011-06-09 03:33:16.517 160 13272.05 452.93 57078.39 88888.00 2011-06-09 03:33:17.517 160 13272.70 452.19 57078.51 88888.00 2011-06-09 03:33:18.517 160 13272.57 452.56 57078.63 88888.00 2011-06-09 03:33:19.517 160 13272.57 451.69 57078.63 88888.00 2011-06-09 03:33:20.517 160 13272.70 452.07 57078.02 88888.00 2011-06-09 03:33:21.517 160 13272.83 451.57 57078.63 88888.00 2011-06-09 03:33:22.517 160 13273.35 451.08 57078.88 88888.00 2011-06-09 03:33:23.517 160 13273.09 451.45 57078.39 88888.00 2011-06-09 03:33:24.517 160 13273.09 451.45 57078.27 88888.00 2011-06-09 03:33:25.517 160 13273.74 451.94 57078.02 88888.00 2011-06-09 03:33:26.517 160 13274.26 451.57 57079.12 88888.00 2011-06-09 03:33:27.517 160 13274.00 451.20 57078.63 88888.00 2011-06-09 03:33:28.517 160 13274.00 451.82 57078.51 88888.00 2011-06-09 03:33:29.517 160 13274.00 451.57 57079.24 88888.00 2011-06-09 03:33:30.517 160 13273.87 451.32 57078.63 88888.00 2011-06-09 03:33:31.517 160 13274.65 450.83 57078.14 88888.00 2011-06-09 03:33:32.517 160 13274.65 450.83 57078.63 88888.00 2011-06-09 03:33:33.517 160 13274.52 450.83 57078.39 88888.00 2011-06-09 03:33:34.517 160 13275.17 450.70 57078.39 88888.00 2011-06-09 03:33:35.517 160 13274.65 450.70 57078.14 88888.00 2011-06-09 03:33:36.517 160 13275.04 450.83 57078.02 88888.00 2011-06-09 03:33:37.517 160 13275.43 450.70 57079.00 88888.00 2011-06-09 03:33:38.517 160 13274.91 450.08 57078.39 88888.00 2011-06-09 03:33:39.517 160 13274.52 449.59 57078.39 88888.00 2011-06-09 03:33:40.517 160 13274.91 449.59 57078.63 88888.00 2011-06-09 03:33:41.517 160 13275.69 449.84 57078.27 88888.00 2011-06-09 03:33:42.517 160 13274.78 449.22 57078.02 88888.00 2011-06-09 03:33:43.517 160 13275.04 449.22 57078.63 88888.00 2011-06-09 03:33:44.517 160 13275.56 448.97 57078.02 88888.00 2011-06-09 03:33:45.517 160 13274.78 449.47 57077.77 88888.00 2011-06-09 03:33:46.517 160 13274.91 448.97 57078.39 88888.00 2011-06-09 03:33:47.517 160 13275.17 448.97 57078.63 88888.00 2011-06-09 03:33:48.517 160 13275.30 448.72 57078.02 88888.00 2011-06-09 03:33:49.517 160 13275.30 448.23 57077.65 88888.00 2011-06-09 03:33:50.517 160 13274.52 448.35 57077.90 88888.00 2011-06-09 03:33:51.517 160 13275.56 447.36 57077.16 88888.00 2011-06-09 03:33:52.517 160 13275.17 447.73 57078.14 88888.00 2011-06-09 03:33:53.517 160 13275.30 447.48 57077.90 88888.00 2011-06-09 03:33:54.517 160 13274.91 447.36 57078.02 88888.00 2011-06-09 03:33:55.517 160 13275.43 447.11 57078.02 88888.00 2011-06-09 03:33:56.517 160 13275.17 447.61 57077.41 88888.00 2011-06-09 03:33:57.517 160 13275.43 446.12 57077.77 88888.00 2011-06-09 03:33:58.517 160 13274.26 446.62 57077.29 88888.00 2011-06-09 03:33:59.517 160 13274.78 446.49 57077.77 88888.00 2011-06-09 03:34:00.517 160 13274.65 446.25 57076.80 88888.00 2011-06-09 03:34:01.517 160 13274.52 445.87 57077.53 88888.00 2011-06-09 03:34:02.517 160 13274.78 445.50 57077.29 88888.00 2011-06-09 03:34:03.517 160 13273.87 445.87 57077.29 88888.00 2011-06-09 03:34:04.517 160 13275.04 445.50 57077.77 88888.00 2011-06-09 03:34:05.517 160 13274.52 445.75 57077.41 88888.00 2011-06-09 03:34:06.517 160 13275.04 445.75 57077.16 88888.00 2011-06-09 03:34:07.517 160 13274.52 445.75 57076.92 88888.00 2011-06-09 03:34:08.517 160 13274.39 445.50 57077.29 88888.00 2011-06-09 03:34:09.517 160 13274.13 444.88 57077.16 88888.00 2011-06-09 03:34:10.517 160 13274.26 445.25 57076.43 88888.00 2011-06-09 03:34:11.517 160 13273.74 445.63 57077.29 88888.00 2011-06-09 03:34:12.517 160 13274.00 445.75 57076.55 88888.00 2011-06-09 03:34:13.517 160 13273.48 445.38 57076.55 88888.00 2011-06-09 03:34:14.517 160 13273.61 445.13 57077.29 88888.00 2011-06-09 03:34:15.517 160 13274.39 445.38 57077.16 88888.00 2011-06-09 03:34:16.517 160 13273.87 445.13 57076.92 88888.00 2011-06-09 03:34:17.517 160 13274.00 444.76 57077.53 88888.00 2011-06-09 03:34:18.517 160 13274.13 444.76 57076.68 88888.00 2011-06-09 03:34:19.517 160 13273.35 445.25 57076.31 88888.00 2011-06-09 03:34:20.517 160 13273.74 444.51 57076.92 88888.00 2011-06-09 03:34:21.517 160 13273.61 444.51 57077.77 88888.00 2011-06-09 03:34:22.517 160 13273.09 444.26 57076.68 88888.00 2011-06-09 03:34:23.517 160 13273.74 444.64 57077.29 88888.00 2011-06-09 03:34:24.517 160 13273.48 444.64 57076.31 88888.00 2011-06-09 03:34:25.517 160 13273.74 444.51 57076.92 88888.00 2011-06-09 03:34:26.517 160 13273.35 443.77 57077.04 88888.00 2011-06-09 03:34:27.517 160 13273.48 444.02 57076.80 88888.00 2011-06-09 03:34:28.517 160 13273.48 444.02 57076.68 88888.00 2011-06-09 03:34:29.517 160 13273.22 443.40 57076.80 88888.00 2011-06-09 03:34:30.517 160 13272.44 443.52 57077.16 88888.00 2011-06-09 03:34:31.517 160 13273.22 443.03 57076.68 88888.00 2011-06-09 03:34:32.517 160 13273.09 443.77 57077.04 88888.00 2011-06-09 03:34:33.517 160 13273.22 443.15 57076.31 88888.00 2011-06-09 03:34:34.517 160 13272.44 442.90 57077.04 88888.00 2011-06-09 03:34:35.517 160 13272.96 443.03 57077.04 88888.00 2011-06-09 03:34:36.517 160 13272.70 442.78 57076.92 88888.00 2011-06-09 03:34:37.517 160 13272.70 442.03 57076.92 88888.00 2011-06-09 03:34:38.517 160 13272.83 442.41 57077.04 88888.00 2011-06-09 03:34:39.517 160 13272.96 442.03 57076.43 88888.00 2011-06-09 03:34:40.517 160 13273.48 442.41 57076.68 88888.00 2011-06-09 03:34:41.517 160 13272.70 441.79 57076.80 88888.00 2011-06-09 03:34:42.517 160 13272.57 441.79 57076.92 88888.00 2011-06-09 03:34:43.517 160 13273.09 442.16 57076.68 88888.00 2011-06-09 03:34:44.517 160 13272.83 441.54 57076.55 88888.00 2011-06-09 03:34:45.517 160 13273.09 441.54 57076.92 88888.00 2011-06-09 03:34:46.517 160 13272.96 441.41 57076.68 88888.00 2011-06-09 03:34:47.517 160 13272.70 441.54 57077.16 88888.00 2011-06-09 03:34:48.517 160 13272.96 440.55 57076.80 88888.00 2011-06-09 03:34:49.517 160 13272.96 440.67 57077.16 88888.00 2011-06-09 03:34:50.517 160 13273.09 441.17 57077.16 88888.00 2011-06-09 03:34:51.517 160 13273.09 440.30 57077.41 88888.00 2011-06-09 03:34:52.517 160 13273.48 441.04 57077.29 88888.00 2011-06-09 03:34:53.517 160 13273.09 440.55 57077.77 88888.00 2011-06-09 03:34:54.517 160 13273.35 441.54 57077.29 88888.00 2011-06-09 03:34:55.517 160 13273.35 441.41 57077.90 88888.00 2011-06-09 03:34:56.517 160 13272.96 441.66 57077.77 88888.00 2011-06-09 03:34:57.517 160 13272.96 441.91 57077.29 88888.00 2011-06-09 03:34:58.517 160 13272.83 442.16 57077.90 88888.00 2011-06-09 03:34:59.517 160 13273.09 442.41 57078.75 88888.00 2011-06-09 03:35:00.517 160 13273.09 442.28 57078.63 88888.00 2011-06-09 03:35:01.517 160 13272.83 442.16 57077.65 88888.00 2011-06-09 03:35:02.517 160 13271.53 442.90 57078.39 88888.00 2011-06-09 03:35:03.517 160 13272.44 442.53 57078.39 88888.00 2011-06-09 03:35:04.517 160 13271.40 443.52 57078.63 88888.00 2011-06-09 03:35:05.517 160 13271.27 442.16 57078.51 88888.00 2011-06-09 03:35:06.517 160 13270.75 443.52 57078.27 88888.00 2011-06-09 03:35:07.517 160 13270.11 443.27 57078.75 88888.00 2011-06-09 03:35:08.517 160 13269.85 443.64 57078.51 88888.00 2011-06-09 03:35:09.517 160 13269.98 443.64 57078.63 88888.00 2011-06-09 03:35:10.517 160 13268.94 444.39 57078.75 88888.00 2011-06-09 03:35:11.517 160 13269.33 444.02 57078.75 88888.00 2011-06-09 03:35:12.517 160 13269.46 445.01 57078.51 88888.00 2011-06-09 03:35:13.517 160 13269.33 445.01 57078.39 88888.00 2011-06-09 03:35:14.517 160 13268.42 445.13 57078.51 88888.00 2011-06-09 03:35:15.517 160 13268.81 445.01 57079.12 88888.00 2011-06-09 03:35:16.517 160 13269.07 446.49 57078.63 88888.00 2011-06-09 03:35:17.517 160 13268.68 446.00 57078.63 88888.00 2011-06-09 03:35:18.517 160 13268.94 446.00 57078.39 88888.00 2011-06-09 03:35:19.517 160 13268.42 446.12 57078.51 88888.00 2011-06-09 03:35:20.517 160 13268.03 447.48 57078.63 88888.00 2011-06-09 03:35:21.517 160 13267.51 447.11 57078.51 88888.00 2011-06-09 03:35:22.517 160 13267.38 447.11 57078.88 88888.00 2011-06-09 03:35:23.517 160 13267.51 447.48 57079.12 88888.00 2011-06-09 03:35:24.517 160 13268.16 447.86 57079.12 88888.00 2011-06-09 03:35:25.517 160 13267.64 448.47 57078.51 88888.00 2011-06-09 03:35:26.517 160 13266.86 448.23 57078.14 88888.00 2011-06-09 03:35:27.517 160 13267.38 449.09 57078.75 88888.00 2011-06-09 03:35:28.517 160 13266.73 448.85 57078.51 88888.00 2011-06-09 03:35:29.517 160 13266.34 448.47 57078.14 88888.00 2011-06-09 03:35:30.517 160 13266.60 449.22 57078.51 88888.00 2011-06-09 03:35:31.517 160 13266.34 448.97 57077.77 88888.00 2011-06-09 03:35:32.517 160 13266.08 449.84 57078.51 88888.00 2011-06-09 03:35:33.517 160 13265.82 450.08 57077.90 88888.00 2011-06-09 03:35:34.517 160 13265.17 449.59 57077.77 88888.00 2011-06-09 03:35:35.517 160 13265.56 449.96 57078.02 88888.00 2011-06-09 03:35:36.517 160 13266.21 450.83 57077.77 88888.00 2011-06-09 03:35:37.517 160 13265.95 450.46 57077.90 88888.00 2011-06-09 03:35:39.517 160 13266.21 451.20 57078.02 88888.00 2011-06-09 03:35:40.517 160 13265.69 451.45 57077.41 88888.00 2011-06-09 03:35:41.517 160 13266.73 451.32 57077.41 88888.00 2011-06-09 03:35:42.517 160 13267.12 451.82 57077.16 88888.00 2011-06-09 03:35:43.517 160 13267.38 452.81 57077.16 88888.00 2011-06-09 03:35:44.517 160 13268.29 452.44 57076.68 88888.00 2011-06-09 03:35:45.517 160 13268.29 453.18 57077.53 88888.00 2011-06-09 03:35:46.517 160 13268.16 453.18 57076.55 88888.00 2011-06-09 03:35:47.517 160 13268.94 452.69 57077.41 88888.00 2011-06-09 03:35:48.517 160 13269.07 452.81 57076.80 88888.00 2011-06-09 03:35:49.517 160 13268.55 452.19 57076.80 88888.00 2011-06-09 03:35:50.517 160 13269.59 452.93 57077.04 88888.00 2011-06-09 03:35:51.517 160 13269.72 452.19 57076.92 88888.00 2011-06-09 03:35:52.517 160 13269.72 453.06 57076.55 88888.00 2011-06-09 03:35:53.517 160 13270.24 452.81 57076.43 88888.00 2011-06-09 03:35:54.517 160 13270.24 452.56 57076.06 88888.00 2011-06-09 03:35:55.517 160 13270.62 452.31 57076.68 88888.00 2011-06-09 03:35:56.517 160 13271.53 452.44 57076.92 88888.00 2011-06-09 03:35:57.517 160 13270.50 452.19 57076.31 88888.00 2011-06-09 03:35:58.517 160 13271.53 452.69 57076.18 88888.00 2011-06-09 03:35:59.517 160 13271.27 451.69 57076.43 88888.00 2011-06-09 03:36:00.517 160 13271.14 452.07 57075.94 88888.00 2011-06-09 03:36:01.517 160 13270.50 451.57 57075.82 88888.00 2011-06-09 03:36:02.517 160 13270.50 451.94 57074.96 88888.00 2011-06-09 03:36:03.517 160 13271.01 452.31 57075.21 88888.00 2011-06-09 03:36:04.517 160 13270.88 452.07 57075.45 88888.00 2011-06-09 03:36:05.517 160 13270.75 451.57 57074.84 88888.00 2011-06-09 03:36:06.517 160 13270.37 451.94 57074.72 88888.00 2011-06-09 03:36:07.517 160 13270.50 451.57 57074.35 88888.00 2011-06-09 03:36:08.517 160 13270.62 451.45 57074.35 88888.00 2011-06-09 03:36:09.517 160 13269.98 451.45 57074.72 88888.00 2011-06-09 03:36:10.517 160 13269.72 451.57 57073.38 88888.00 2011-06-09 03:36:11.517 160 13269.72 451.45 57074.23 88888.00 2011-06-09 03:36:12.517 160 13269.20 451.94 57074.23 88888.00 2011-06-09 03:36:13.517 160 13269.72 451.20 57073.62 88888.00 2011-06-09 03:36:14.517 160 13268.81 451.32 57073.25 88888.00 2011-06-09 03:36:15.517 160 13268.81 451.45 57073.38 88888.00 2011-06-09 03:36:16.517 160 13269.33 451.45 57072.64 88888.00 2011-06-09 03:36:17.517 160 13268.81 450.58 57073.01 88888.00 2011-06-09 03:36:18.517 160 13269.07 450.95 57072.88 88888.00 2011-06-09 03:36:19.517 160 13269.20 450.83 57072.76 88888.00 2011-06-09 03:36:20.517 160 13268.68 450.58 57072.27 88888.00 2011-06-09 03:36:21.517 160 13269.72 450.58 57071.79 88888.00 2011-06-09 03:36:22.517 160 13269.33 450.70 57071.66 88888.00 2011-06-09 03:36:23.517 160 13269.20 451.08 57071.91 88888.00 2011-06-09 03:36:24.517 160 13269.07 450.58 57071.91 88888.00 2011-06-09 03:36:25.517 160 13269.72 450.46 57071.79 88888.00 2011-06-09 03:36:26.517 160 13269.07 451.32 57072.15 88888.00 2011-06-09 03:36:27.517 160 13268.55 450.33 57070.93 88888.00 2011-06-09 03:36:28.517 160 13269.20 450.83 57070.44 88888.00 2011-06-09 03:36:29.517 160 13269.07 450.58 57071.05 88888.00 2011-06-09 03:36:30.517 160 13268.42 450.33 57070.44 88888.00 2011-06-09 03:36:31.517 160 13269.85 450.70 57070.07 88888.00 2011-06-09 03:36:32.517 160 13269.46 451.08 57070.20 88888.00 2011-06-09 03:36:33.517 160 13269.33 449.84 57070.80 88888.00 2011-06-09 03:36:34.517 160 13269.98 450.58 57070.07 88888.00 2011-06-09 03:36:35.517 160 13269.72 450.08 57070.56 88888.00 2011-06-09 03:36:36.517 160 13269.59 449.84 57069.83 88888.00 2011-06-09 03:36:37.517 160 13269.72 450.21 57069.95 88888.00 2011-06-09 03:36:38.517 160 13269.33 449.96 57069.95 88888.00 2011-06-09 03:36:39.517 160 13269.59 449.47 57069.21 88888.00 2011-06-09 03:36:40.517 160 13269.72 449.96 57069.58 88888.00 2011-06-09 03:36:41.517 160 13269.98 450.21 57069.46 88888.00 2011-06-09 03:36:42.517 160 13269.59 450.08 57069.46 88888.00 2011-06-09 03:36:43.517 160 13269.85 449.96 57069.34 88888.00 2011-06-09 03:36:44.517 160 13270.11 450.08 57068.73 88888.00 2011-06-09 03:36:45.517 160 13269.85 449.22 57069.46 88888.00 2011-06-09 03:36:46.517 160 13269.20 449.96 57069.09 88888.00 2011-06-09 03:36:47.517 160 13269.98 449.47 57068.73 88888.00 2011-06-09 03:36:48.517 160 13268.94 448.97 57068.12 88888.00 2011-06-09 03:36:49.517 160 13269.72 449.34 57068.36 88888.00 2011-06-09 03:36:50.517 160 13269.33 449.34 57068.48 88888.00 2011-06-09 03:36:51.517 160 13269.33 448.72 57068.24 88888.00 2011-06-09 03:36:52.517 160 13269.20 449.47 57067.87 88888.00 2011-06-09 03:36:53.517 160 13269.33 448.85 57067.99 88888.00 2011-06-09 03:36:54.517 160 13269.59 448.85 57067.50 88888.00 2011-06-09 03:36:55.517 160 13269.46 449.47 57068.12 88888.00 2011-06-09 03:36:56.517 160 13269.33 448.10 57067.02 88888.00 2011-06-09 03:36:57.517 160 13269.46 448.35 57067.02 88888.00 2011-06-09 03:36:58.517 160 13269.98 448.85 57067.02 88888.00 2011-06-09 03:36:59.517 160 13268.68 448.97 57067.02 88888.00 2011-06-09 03:37:00.517 160 13268.03 448.10 57066.53 88888.00 2011-06-09 03:37:01.517 160 13268.81 448.85 57066.77 88888.00 2011-06-09 03:37:02.517 160 13268.16 448.10 57066.16 88888.00 2011-06-09 03:37:03.517 160 13267.90 448.35 57066.04 88888.00 2011-06-09 03:37:04.517 160 13267.51 448.23 57065.79 88888.00 2011-06-09 03:37:05.517 160 13267.38 447.98 57066.04 88888.00 2011-06-09 03:37:06.517 160 13266.34 448.23 57065.67 88888.00 2011-06-09 03:37:07.517 160 13266.08 448.10 57065.55 88888.00 2011-06-09 03:37:08.517 160 13265.69 447.98 57064.69 88888.00 2011-06-09 03:37:09.517 160 13264.91 447.73 57064.57 88888.00 2011-06-09 03:37:10.517 160 13264.78 448.60 57063.71 88888.00 2011-06-09 03:37:11.517 160 13264.91 448.60 57063.59 88888.00 2011-06-09 03:37:12.517 160 13264.39 448.47 57063.96 88888.00 2011-06-09 03:37:13.517 160 13265.43 448.97 57063.23 88888.00 2011-06-09 03:37:14.517 160 13265.56 448.60 57062.98 88888.00 2011-06-09 03:37:15.517 160 13265.95 448.97 57062.25 88888.00 2011-06-09 03:37:16.517 160 13266.34 448.97 57062.73 88888.00 2011-06-09 03:37:17.517 160 13266.47 449.47 57062.49 88888.00 2011-06-09 03:37:18.517 160 13268.55 450.21 57062.98 88888.00 2011-06-09 03:37:19.517 160 13267.90 451.45 57062.61 88888.00 2011-06-09 03:37:20.517 160 13269.20 450.83 57062.61 88888.00 2011-06-09 03:37:21.517 160 13269.20 451.32 57062.00 88888.00 2011-06-09 03:37:22.517 160 13270.37 451.57 57062.61 88888.00 2011-06-09 03:37:23.517 160 13271.14 452.07 57062.25 88888.00 2011-06-09 03:37:24.517 160 13271.27 452.81 57062.25 88888.00 2011-06-09 03:37:25.517 160 13272.70 454.17 57061.64 88888.00 2011-06-09 03:37:26.517 160 13273.48 454.67 57062.49 88888.00 2011-06-09 03:37:27.517 160 13273.87 454.67 57061.88 88888.00 2011-06-09 03:37:28.517 160 13274.13 454.92 57062.61 88888.00 2011-06-09 03:37:29.517 160 13274.91 454.79 57062.98 88888.00 2011-06-09 03:37:30.517 160 13275.04 455.53 57062.49 88888.00 2011-06-09 03:37:31.517 160 13274.78 454.92 57063.47 88888.00 2011-06-09 03:37:32.517 160 13274.26 455.16 57062.98 88888.00 2011-06-09 03:37:33.517 160 13274.78 455.04 57063.35 88888.00 2011-06-09 03:37:34.517 160 13274.65 455.78 57063.59 88888.00 2011-06-09 03:37:35.517 160 13275.30 455.66 57063.47 88888.00 2011-06-09 03:37:36.517 160 13275.56 456.28 57063.96 88888.00 2011-06-09 03:37:37.517 160 13276.60 457.64 57064.32 88888.00 2011-06-09 03:37:38.517 160 13276.86 457.76 57064.45 88888.00 2011-06-09 03:37:39.517 160 13278.29 458.26 57064.57 88888.00 2011-06-09 03:37:40.517 160 13279.72 459.13 57064.69 88888.00 2011-06-09 03:37:41.517 160 13280.50 459.87 57064.81 88888.00 2011-06-09 03:37:42.517 160 13281.02 460.36 57066.04 88888.00 2011-06-09 03:37:43.517 160 13282.58 460.98 57065.91 88888.00 2011-06-09 03:37:44.517 160 13283.10 461.36 57067.14 88888.00 2011-06-09 03:37:45.517 160 13283.88 461.23 57067.75 88888.00 2011-06-09 03:37:46.517 160 13285.83 461.97 57068.48 88888.00 2011-06-09 03:37:47.517 160 13287.65 463.34 57068.48 88888.00 2011-06-09 03:37:48.517 160 13289.59 464.08 57069.46 88888.00 2011-06-09 03:37:49.517 160 13291.15 463.58 57069.95 88888.00 2011-06-09 03:37:50.517 160 13292.32 463.58 57070.93 88888.00 2011-06-09 03:37:51.517 160 13294.01 464.58 57071.54 88888.00 2011-06-09 03:37:52.517 160 13294.53 465.32 57072.52 88888.00 2011-06-09 03:37:53.517 160 13295.57 466.80 57073.13 88888.00 2011-06-09 03:37:54.517 160 13297.39 468.04 57073.01 88888.00 2011-06-09 03:37:55.517 160 13297.52 468.42 57074.23 88888.00 2011-06-09 03:37:56.517 160 13298.82 468.54 57075.09 88888.00 2011-06-09 03:37:57.517 160 13299.73 469.78 57076.55 88888.00 2011-06-09 03:37:58.517 160 13301.29 470.52 57076.92 88888.00 2011-06-09 03:37:59.517 160 13302.46 471.39 57077.90 88888.00 2011-06-09 03:38:00.517 160 13303.11 471.88 57078.02 88888.00 2011-06-09 03:38:01.517 160 13305.32 473.12 57078.51 88888.00 2011-06-09 03:38:02.517 160 13306.36 473.99 57079.36 88888.00 2011-06-09 03:38:03.517 160 13309.34 474.11 57080.10 88888.00 2011-06-09 03:38:04.517 160 13310.90 473.00 57080.71 88888.00 2011-06-09 03:38:05.517 160 13311.42 473.86 57081.44 88888.00 2011-06-09 03:38:06.517 160 13311.16 476.59 57082.30 88888.00 2011-06-09 03:38:07.517 160 13310.25 478.94 57082.42 88888.00 2011-06-09 03:38:08.517 160 13312.07 480.43 57081.93 88888.00 2011-06-09 03:38:09.517 160 13313.63 480.92 57082.79 88888.00 2011-06-09 03:38:10.517 160 13314.80 480.80 57082.66 88888.00 2011-06-09 03:38:11.517 160 13314.80 483.40 57084.01 88888.00 2011-06-09 03:38:12.517 160 13316.62 486.99 57083.77 88888.00 2011-06-09 03:38:13.517 160 13317.40 487.98 57083.77 88888.00 2011-06-09 03:38:14.517 160 13318.83 485.51 57083.52 88888.00 2011-06-09 03:38:15.517 160 13319.09 484.52 57084.13 88888.00 2011-06-09 03:38:16.517 160 13321.30 484.64 57083.89 88888.00 2011-06-09 03:38:17.517 160 13322.47 484.76 57084.50 88888.00 2011-06-09 03:38:18.517 160 13324.16 485.88 57084.01 88888.00 2011-06-09 03:38:19.517 160 13326.36 484.14 57084.13 88888.00 2011-06-09 03:38:20.517 160 13327.14 480.68 57083.40 88888.00 2011-06-09 03:38:21.517 160 13328.31 479.07 57083.52 88888.00 2011-06-09 03:38:22.517 160 13330.52 478.82 57083.40 88888.00 2011-06-09 03:38:23.517 160 13332.08 477.33 57083.52 88888.00 2011-06-09 03:38:24.517 160 13334.68 475.72 57082.30 88888.00 2011-06-09 03:38:25.517 160 13336.76 472.75 57082.66 88888.00 2011-06-09 03:38:26.517 160 13340.14 469.28 57082.66 88888.00 2011-06-09 03:38:27.517 160 13341.31 466.80 57081.69 88888.00 2011-06-09 03:38:28.517 160 13342.22 465.57 57082.05 88888.00 2011-06-09 03:38:29.517 160 13343.51 464.08 57081.81 88888.00 2011-06-09 03:38:30.517 160 13345.33 459.50 57081.32 88888.00 2011-06-09 03:38:31.517 160 13346.11 454.42 57081.07 88888.00 2011-06-09 03:38:32.517 160 13346.76 450.08 57080.95 88888.00 2011-06-09 03:38:33.517 160 13347.02 446.62 57081.20 88888.00 2011-06-09 03:38:34.517 160 13351.05 445.25 57080.83 88888.00 2011-06-09 03:38:35.517 160 13355.73 443.77 57080.46 88888.00 2011-06-09 03:38:36.517 160 13359.37 440.30 57081.20 88888.00 2011-06-09 03:38:37.517 160 13361.32 437.45 57081.57 88888.00 2011-06-09 03:38:38.517 160 13359.76 432.25 57082.05 88888.00 2011-06-09 03:38:39.517 160 13359.50 427.17 57082.30 88888.00 2011-06-09 03:38:40.517 160 13358.20 425.56 57081.44 88888.00 2011-06-09 03:38:41.517 160 13356.38 425.07 57082.05 88888.00 2011-06-09 03:38:42.517 160 13353.39 421.35 57081.69 88888.00 2011-06-09 03:38:43.517 160 13350.92 419.00 57081.57 88888.00 2011-06-09 03:38:44.517 160 13348.84 415.03 57082.05 88888.00 2011-06-09 03:38:45.517 160 13347.80 412.31 57080.46 88888.00 2011-06-09 03:38:46.517 160 13344.03 409.58 57079.85 88888.00 2011-06-09 03:38:47.517 160 13341.57 407.23 57079.24 88888.00 2011-06-09 03:38:48.517 160 13339.10 405.37 57078.02 88888.00 2011-06-09 03:38:49.517 160 13336.63 403.02 57076.92 88888.00 2011-06-09 03:38:50.517 160 13334.81 399.55 57075.82 88888.00 2011-06-09 03:38:51.517 160 13333.64 395.34 57074.72 88888.00 2011-06-09 03:38:52.517 160 13333.64 394.47 57073.38 88888.00 2011-06-09 03:38:53.517 160 13333.64 393.48 57073.01 88888.00 2011-06-09 03:38:54.517 160 13333.12 393.48 57071.91 88888.00 2011-06-09 03:38:55.517 160 13333.51 394.10 57071.17 88888.00 2011-06-09 03:38:56.517 160 13332.60 394.35 57069.83 88888.00 2011-06-09 03:38:57.517 160 13331.69 396.21 57068.61 88888.00 2011-06-09 03:38:58.517 160 13330.91 397.08 57068.24 88888.00 2011-06-09 03:38:59.517 160 13327.92 397.69 57066.65 88888.00 2011-06-09 03:39:00.517 160 13326.23 397.45 57065.55 88888.00 2011-06-09 03:39:01.517 160 13325.71 397.45 57064.08 88888.00 2011-06-09 03:39:02.517 160 13325.33 397.69 57062.86 88888.00 2011-06-09 03:39:03.517 160 13324.42 397.32 57061.14 88888.00 2011-06-09 03:39:04.517 160 13323.25 396.70 57059.07 88888.00 2011-06-09 03:39:05.517 160 13322.86 395.59 57057.84 88888.00 2011-06-09 03:39:06.517 160 13321.82 395.22 57056.25 88888.00 2011-06-09 03:39:07.517 160 13321.69 395.09 57054.42 88888.00 2011-06-09 03:39:08.517 160 13323.38 396.21 57053.69 88888.00 2011-06-09 03:39:09.517 160 13322.60 396.58 57052.34 88888.00 2011-06-09 03:39:10.517 160 13322.34 397.08 57051.73 88888.00 2011-06-09 03:39:11.517 160 13322.21 397.94 57050.75 88888.00 2011-06-09 03:39:12.517 160 13322.21 398.44 57048.55 88888.00 2011-06-09 03:39:13.517 160 13322.60 400.42 57047.57 88888.00 2011-06-09 03:39:14.517 160 13322.47 401.29 57046.47 88888.00 2011-06-09 03:39:15.517 160 13321.95 403.02 57045.62 88888.00 2011-06-09 03:39:16.517 160 13320.65 403.27 57044.27 88888.00 2011-06-09 03:39:17.517 160 13319.61 404.38 57043.17 88888.00 2011-06-09 03:39:18.517 160 13319.09 405.75 57041.95 88888.00 2011-06-09 03:39:19.517 160 13318.57 406.74 57041.09 88888.00 2011-06-09 03:39:20.517 160 13318.31 407.36 57040.24 88888.00 2011-06-09 03:39:21.517 160 13317.01 406.86 57038.28 88888.00 2011-06-09 03:39:22.517 160 13317.27 407.48 57037.91 88888.00 2011-06-09 03:39:23.517 160 13315.97 407.97 57036.57 88888.00 2011-06-09 03:39:24.517 160 13315.06 409.09 57035.71 88888.00 2011-06-09 03:39:25.517 160 13313.76 409.46 57034.49 88888.00 2011-06-09 03:39:26.517 160 13311.94 409.96 57033.15 88888.00 2011-06-09 03:39:27.517 160 13311.42 410.82 57031.93 88888.00 2011-06-09 03:39:28.517 160 13310.38 410.58 57030.70 88888.00 2011-06-09 03:39:29.517 160 13308.56 412.19 57029.48 88888.00 2011-06-09 03:39:30.517 160 13308.17 413.05 57028.75 88888.00 2011-06-09 03:39:31.517 160 13307.26 413.05 57027.52 88888.00 2011-06-09 03:39:32.517 160 13304.93 414.29 57026.18 88888.00 2011-06-09 03:39:33.517 160 13305.58 414.79 57025.08 88888.00 2011-06-09 03:39:34.517 160 13305.71 416.02 57024.22 88888.00 2011-06-09 03:39:35.517 160 13306.62 416.77 57023.86 88888.00 2011-06-09 03:39:36.517 160 13307.00 417.14 57021.66 88888.00 2011-06-09 03:39:37.517 160 13308.82 417.39 57020.80 88888.00 2011-06-09 03:39:39.517 160 13311.81 418.01 57019.57 88888.00 2011-06-09 03:39:40.517 160 13313.24 417.76 57019.09 88888.00 2011-06-09 03:39:41.517 160 13314.28 417.76 57017.86 88888.00 2011-06-09 03:39:42.517 160 13315.19 416.64 57018.35 88888.00 2011-06-09 03:39:43.517 160 13316.10 416.52 57017.13 88888.00 2011-06-09 03:39:44.517 160 13316.36 415.90 57016.77 88888.00 2011-06-09 03:39:45.517 160 13317.53 414.66 57015.91 88888.00 2011-06-09 03:39:46.517 160 13318.44 414.29 57015.66 88888.00 2011-06-09 03:39:47.517 160 13319.35 413.18 57015.05 88888.00 2011-06-09 03:39:48.517 160 13320.78 411.81 57014.81 88888.00 2011-06-09 03:39:49.517 160 13321.30 411.32 57013.46 88888.00 2011-06-09 03:39:50.517 160 13322.34 410.70 57013.34 88888.00 2011-06-09 03:39:51.517 160 13323.38 410.08 57012.97 88888.00 2011-06-09 03:39:52.517 160 13324.29 409.58 57012.73 88888.00 2011-06-09 03:39:53.517 160 13325.33 408.59 57012.36 88888.00 2011-06-09 03:39:54.517 160 13325.46 408.22 57012.12 88888.00 2011-06-09 03:39:55.517 160 13326.88 408.47 57009.92 88888.00 2011-06-09 03:39:56.517 160 13327.40 408.10 57010.53 88888.00 2011-06-09 03:39:57.517 160 13329.22 407.97 57009.79 88888.00 2011-06-09 03:39:58.517 160 13329.35 407.73 57009.43 88888.00 2011-06-09 03:39:59.517 160 13330.65 408.10 57009.18 88888.00 2011-06-09 03:40:00.517 160 13331.95 408.10 57008.57 88888.00 2011-06-09 03:40:01.517 160 13332.47 407.97 57007.35 88888.00 2011-06-09 03:40:02.517 160 13333.25 408.47 57006.86 88888.00 2011-06-09 03:40:03.517 160 13334.16 408.72 57007.11 88888.00 2011-06-09 03:40:04.517 160 13335.85 408.35 57006.62 88888.00 2011-06-09 03:40:05.517 160 13336.89 408.59 57004.66 88888.00 2011-06-09 03:40:06.517 160 13338.19 408.59 57004.05 88888.00 2011-06-09 03:40:07.517 160 13339.75 408.47 57003.32 88888.00 2011-06-09 03:40:08.517 160 13340.79 408.59 57002.21 88888.00 2011-06-09 03:40:09.517 160 13341.96 408.10 57001.36 88888.00 2011-06-09 03:40:10.517 160 13343.00 407.11 57000.62 88888.00 2011-06-09 03:40:11.517 160 13343.90 406.36 56999.04 88888.00 2011-06-09 03:40:12.517 160 13345.07 405.75 56997.93 88888.00 2011-06-09 03:40:13.517 160 13346.11 405.50 56997.69 88888.00 2011-06-09 03:40:14.517 160 13346.76 405.00 56996.34 88888.00 2011-06-09 03:40:15.517 160 13347.67 404.13 56995.37 88888.00 2011-06-09 03:40:16.517 160 13348.71 404.13 56993.78 88888.00 2011-06-09 03:40:17.517 160 13349.49 403.64 56992.68 88888.00 2011-06-09 03:40:18.517 160 13350.14 403.64 56991.33 88888.00 2011-06-09 03:40:19.517 160 13350.40 403.14 56989.87 88888.00 2011-06-09 03:40:20.517 160 13350.40 402.90 56988.15 88888.00 2011-06-09 03:40:21.517 160 13350.92 402.65 56986.81 88888.00 2011-06-09 03:40:22.517 160 13350.92 402.03 56985.83 88888.00 2011-06-09 03:40:23.517 160 13351.05 402.15 56983.88 88888.00 2011-06-09 03:40:24.517 160 13351.18 402.03 56982.53 88888.00 2011-06-09 03:40:25.517 160 13350.40 403.02 56980.70 88888.00 2011-06-09 03:40:26.517 160 13349.49 402.03 56978.98 88888.00 2011-06-09 03:40:27.517 160 13349.23 401.78 56978.00 88888.00 2011-06-09 03:40:28.517 160 13349.49 402.65 56976.78 88888.00 2011-06-09 03:40:29.517 160 13348.45 403.52 56974.46 88888.00 2011-06-09 03:40:30.517 160 13348.19 403.89 56972.50 88888.00 2011-06-09 03:40:31.517 160 13346.63 403.64 56971.28 88888.00 2011-06-09 03:40:32.517 160 13345.72 403.76 56969.32 88888.00 2011-06-09 03:40:33.517 160 13344.29 403.39 56968.59 88888.00 2011-06-09 03:40:34.517 160 13343.77 404.13 56966.64 88888.00 2011-06-09 03:40:35.517 160 13343.12 405.13 56965.54 88888.00 2011-06-09 03:40:36.517 160 13342.48 404.75 56963.95 88888.00 2011-06-09 03:40:37.517 160 13341.96 404.38 56961.50 88888.00 2011-06-09 03:40:38.517 160 13341.70 404.01 56961.13 88888.00 2011-06-09 03:40:39.517 160 13340.92 404.13 56959.30 88888.00 2011-06-09 03:40:40.517 160 13341.18 402.77 56958.20 88888.00 2011-06-09 03:40:41.517 160 13340.79 402.90 56956.12 88888.00 2011-06-09 03:40:42.517 160 13339.23 401.29 56954.53 88888.00 2011-06-09 03:40:43.517 160 13338.71 399.92 56953.19 88888.00 2011-06-09 03:40:44.517 160 13338.97 400.17 56952.09 88888.00 2011-06-09 03:40:45.517 160 13338.45 399.30 56950.38 88888.00 2011-06-09 03:40:46.517 160 13337.67 398.44 56949.88 88888.00 2011-06-09 03:40:47.517 160 13337.02 397.57 56948.17 88888.00 2011-06-09 03:40:48.517 160 13335.98 395.84 56947.44 88888.00 2011-06-09 03:40:49.517 160 13336.50 394.72 56946.34 88888.00 2011-06-09 03:40:50.517 160 13335.33 393.73 56944.50 88888.00 2011-06-09 03:40:51.517 160 13335.20 393.11 56943.16 88888.00 2011-06-09 03:40:52.517 160 13333.38 391.25 56942.18 88888.00 2011-06-09 03:40:53.517 160 13331.82 390.51 56940.96 88888.00 2011-06-09 03:40:54.517 160 13330.52 389.27 56939.12 88888.00 2011-06-09 03:40:55.517 160 13329.87 388.16 56938.39 88888.00 2011-06-09 03:40:56.517 160 13328.18 386.92 56937.29 88888.00 2011-06-09 03:40:57.517 160 13326.88 386.05 56935.95 88888.00 2011-06-09 03:40:58.517 160 13324.16 384.07 56935.95 88888.00 2011-06-09 03:40:59.517 160 13324.29 383.82 56934.36 88888.00 2011-06-09 03:41:00.517 160 13322.21 383.20 56933.01 88888.00 2011-06-09 03:41:01.517 160 13321.04 382.58 56932.64 88888.00 2011-06-09 03:41:02.517 160 13320.39 381.84 56931.42 88888.00 2011-06-09 03:41:03.517 160 13318.31 380.60 56931.05 88888.00 2011-06-09 03:41:04.517 160 13317.27 380.36 56928.86 88888.00 2011-06-09 03:41:05.517 160 13317.14 379.98 56929.34 88888.00 2011-06-09 03:41:06.517 160 13316.49 378.87 56928.00 88888.00 2011-06-09 03:41:07.517 160 13315.32 378.25 56928.61 88888.00 2011-06-09 03:41:08.517 160 13314.67 377.01 56927.27 88888.00 2011-06-09 03:41:09.517 160 13314.41 376.39 56927.39 88888.00 2011-06-09 03:41:10.517 160 13313.89 375.90 56926.78 88888.00 2011-06-09 03:41:11.517 160 13312.98 375.15 56925.80 88888.00 2011-06-09 03:41:12.517 160 13312.33 374.66 56926.16 88888.00 2011-06-09 03:41:13.517 160 13311.03 374.04 56926.04 88888.00 2011-06-09 03:41:14.517 160 13311.29 372.92 56925.19 88888.00 2011-06-09 03:41:15.517 160 13309.73 372.18 56925.68 88888.00 2011-06-09 03:41:16.517 160 13309.47 371.93 56925.19 88888.00 2011-06-09 03:41:17.517 160 13308.69 371.07 56925.92 88888.00 2011-06-09 03:41:18.517 160 13308.43 370.94 56925.31 88888.00 2011-06-09 03:41:19.517 160 13307.52 369.58 56925.68 88888.00 2011-06-09 03:41:20.517 160 13307.91 369.83 56925.31 88888.00 2011-06-09 03:41:21.517 160 13307.00 368.84 56925.31 88888.00 2011-06-09 03:41:22.517 160 13307.39 368.34 56925.31 88888.00 2011-06-09 03:41:23.517 160 13306.88 367.97 56925.68 88888.00 2011-06-09 03:41:24.517 160 13305.84 366.24 56925.68 88888.00 2011-06-09 03:41:25.517 160 13304.80 367.10 56926.90 88888.00 2011-06-09 03:41:26.517 160 13304.28 365.99 56927.02 88888.00 2011-06-09 03:41:27.517 160 13303.89 365.24 56926.41 88888.00 2011-06-09 03:41:28.517 160 13304.02 365.00 56927.63 88888.00 2011-06-09 03:41:29.517 160 13302.46 365.37 56928.24 88888.00 2011-06-09 03:41:30.517 160 13300.77 365.24 56928.61 88888.00 2011-06-09 03:41:31.517 160 13300.77 365.49 56928.24 88888.00 2011-06-09 03:41:32.517 160 13300.38 365.49 56929.59 88888.00 2011-06-09 03:41:33.517 160 13299.73 365.74 56928.86 88888.00 2011-06-09 03:41:34.517 160 13299.34 365.37 56930.45 88888.00 2011-06-09 03:41:35.517 160 13298.04 365.86 56930.81 88888.00 2011-06-09 03:41:36.517 160 13297.13 365.62 56930.93 88888.00 2011-06-09 03:41:37.517 160 13296.74 366.11 56931.05 88888.00 2011-06-09 03:41:39.517 160 13294.40 366.11 56932.64 88888.00 2011-06-09 03:41:40.517 160 13293.23 366.36 56932.28 88888.00 2011-06-09 03:41:41.517 160 13292.45 366.48 56932.89 88888.00 2011-06-09 03:41:42.517 160 13291.41 366.85 56933.01 88888.00 2011-06-09 03:41:43.517 160 13290.89 367.10 56933.01 88888.00 2011-06-09 03:41:44.517 160 13290.37 366.85 56933.13 88888.00 2011-06-09 03:41:45.517 160 13288.68 366.98 56933.62 88888.00 2011-06-09 03:41:46.517 160 13287.13 368.09 56933.75 88888.00 2011-06-09 03:41:47.517 160 13286.22 367.97 56933.99 88888.00 2011-06-09 03:41:48.517 160 13285.44 367.97 56933.62 88888.00 2011-06-09 03:41:49.517 160 13284.66 369.21 56934.11 88888.00 2011-06-09 03:41:50.517 160 13283.10 369.21 56933.87 88888.00 2011-06-09 03:41:51.517 160 13281.80 369.70 56934.11 88888.00 2011-06-09 03:41:52.517 160 13280.37 369.95 56934.60 88888.00 2011-06-09 03:41:53.517 160 13279.59 370.08 56934.11 88888.00 2011-06-09 03:41:54.517 160 13279.07 369.70 56933.99 88888.00 2011-06-09 03:41:55.517 160 13278.16 370.57 56934.36 88888.00 2011-06-09 03:41:56.517 160 13276.34 371.44 56934.36 88888.00 2011-06-09 03:41:57.517 160 13275.95 371.44 56934.23 88888.00 2011-06-09 03:41:58.517 160 13274.39 371.44 56933.62 88888.00 2011-06-09 03:41:59.517 160 13274.26 372.18 56934.48 88888.00 2011-06-09 03:42:00.517 160 13273.35 372.68 56934.72 88888.00 2011-06-09 03:42:01.517 160 13272.44 372.55 56934.23 88888.00 2011-06-09 03:42:02.517 160 13271.40 372.80 56933.62 88888.00 2011-06-09 03:42:03.517 160 13270.50 373.67 56934.36 88888.00 2011-06-09 03:42:04.517 160 13269.33 374.41 56933.75 88888.00 2011-06-09 03:42:05.517 160 13268.68 375.28 56933.50 88888.00 2011-06-09 03:42:06.517 160 13267.90 375.03 56933.75 88888.00 2011-06-09 03:42:07.517 160 13267.38 376.39 56933.50 88888.00 2011-06-09 03:42:08.517 160 13266.86 376.64 56933.38 88888.00 2011-06-09 03:42:09.517 160 13266.60 377.13 56933.75 88888.00 2011-06-09 03:42:10.517 160 13266.47 377.75 56933.38 88888.00 2011-06-09 03:42:11.517 160 13267.77 378.13 56932.89 88888.00 2011-06-09 03:42:12.517 160 13268.16 378.87 56933.87 88888.00 2011-06-09 03:42:13.517 160 13269.20 379.24 56933.87 88888.00 2011-06-09 03:42:14.517 160 13268.94 379.61 56933.38 88888.00 2011-06-09 03:42:15.517 160 13270.37 379.74 56933.87 88888.00 2011-06-09 03:42:16.517 160 13271.14 381.35 56935.09 88888.00 2011-06-09 03:42:17.517 160 13272.18 381.47 56934.85 88888.00 2011-06-09 03:42:18.517 160 13272.18 381.97 56934.85 88888.00 2011-06-09 03:42:19.517 160 13275.30 383.33 56935.58 88888.00 2011-06-09 03:42:20.517 160 13275.82 383.45 56936.07 88888.00 2011-06-09 03:42:21.517 160 13277.77 384.69 56937.05 88888.00 2011-06-09 03:42:22.516 160 13278.68 384.57 56937.41 88888.00 2011-06-09 03:42:23.516 160 13281.15 385.06 56938.27 88888.00 2011-06-09 03:42:24.516 160 13283.49 384.94 56938.52 88888.00 2011-06-09 03:42:25.516 160 13284.79 385.93 56939.74 88888.00 2011-06-09 03:42:26.516 160 13287.13 385.56 56940.84 88888.00 2011-06-09 03:42:27.516 160 13288.95 385.80 56941.32 88888.00 2011-06-09 03:42:28.516 160 13289.85 384.69 56942.06 88888.00 2011-06-09 03:42:29.516 160 13290.63 385.31 56942.55 88888.00 2011-06-09 03:42:30.516 160 13290.50 384.69 56943.28 88888.00 2011-06-09 03:42:31.516 160 13291.67 384.81 56944.02 88888.00 2011-06-09 03:42:32.516 160 13291.15 384.94 56945.12 88888.00 2011-06-09 03:42:33.516 160 13289.85 384.44 56946.21 88888.00 2011-06-09 03:42:34.516 160 13290.63 383.70 56946.83 88888.00 2011-06-09 03:42:35.516 160 13289.72 383.08 56946.95 88888.00 2011-06-09 03:42:36.516 160 13289.59 381.47 56948.05 88888.00 2011-06-09 03:42:37.516 160 13289.33 380.97 56948.66 88888.00 2011-06-09 03:42:38.516 160 13288.82 380.36 56948.54 88888.00 2011-06-09 03:42:39.516 160 13288.82 380.85 56948.54 88888.00 2011-06-09 03:42:40.516 160 13288.68 379.74 56948.54 88888.00 2011-06-09 03:42:41.516 160 13287.52 378.62 56948.66 88888.00 2011-06-09 03:42:42.516 160 13286.74 377.75 56949.15 88888.00 2011-06-09 03:42:43.516 160 13286.48 376.64 56950.01 88888.00 2011-06-09 03:42:44.516 160 13285.96 376.02 56949.64 88888.00 2011-06-09 03:42:45.516 160 13285.31 374.66 56949.76 88888.00 2011-06-09 03:42:46.516 160 13285.05 373.67 56949.88 88888.00 2011-06-09 03:42:47.516 160 13284.66 372.92 56949.64 88888.00 2011-06-09 03:42:48.516 160 13284.01 372.68 56949.76 88888.00 2011-06-09 03:42:49.516 160 13284.01 372.80 56948.79 88888.00 2011-06-09 03:42:50.516 160 13282.32 372.55 56949.39 88888.00 2011-06-09 03:42:51.516 160 13281.93 372.55 56948.91 88888.00 2011-06-09 03:42:52.516 160 13281.41 372.55 56949.15 88888.00 2011-06-09 03:42:53.516 160 13279.98 372.18 56948.17 88888.00 2011-06-09 03:42:54.516 160 13280.50 373.30 56948.91 88888.00 2011-06-09 03:42:55.516 160 13278.16 373.42 56948.66 88888.00 2011-06-09 03:42:56.516 160 13278.29 373.79 56948.05 88888.00 2011-06-09 03:42:57.516 160 13277.90 373.79 56948.30 88888.00 2011-06-09 03:42:58.516 160 13277.51 373.91 56948.05 88888.00 2011-06-09 03:42:59.516 160 13278.03 373.79 56947.56 88888.00 2011-06-09 03:43:00.516 160 13278.03 374.04 56947.80 88888.00 2011-06-09 03:43:01.516 160 13278.03 374.04 56946.83 88888.00 2011-06-09 03:43:02.516 160 13277.12 374.04 56946.95 88888.00 2011-06-09 03:43:03.516 160 13278.03 374.04 56946.34 88888.00 2011-06-09 03:43:04.516 160 13278.16 373.67 56946.83 88888.00 2011-06-09 03:43:05.516 160 13278.81 373.79 56945.85 88888.00 2011-06-09 03:43:06.516 160 13278.81 373.05 56946.21 88888.00 2011-06-09 03:43:07.516 160 13278.81 374.04 56945.24 88888.00 2011-06-09 03:43:08.516 160 13279.20 373.67 56945.48 88888.00 2011-06-09 03:43:09.516 160 13279.85 372.92 56945.97 88888.00 2011-06-09 03:43:10.516 160 13280.24 374.04 56945.61 88888.00 2011-06-09 03:43:11.516 160 13281.02 373.79 56945.24 88888.00 2011-06-09 03:43:12.516 160 13282.06 374.16 56945.36 88888.00 2011-06-09 03:43:13.516 160 13282.58 374.53 56945.12 88888.00 2011-06-09 03:43:14.516 160 13283.36 374.16 56944.63 88888.00 2011-06-09 03:43:15.516 160 13283.88 375.03 56944.99 88888.00 2011-06-09 03:43:16.516 160 13283.88 375.15 56944.87 88888.00 2011-06-09 03:43:17.516 160 13284.27 375.65 56944.87 88888.00 2011-06-09 03:43:18.516 160 13284.01 375.03 56944.26 88888.00 2011-06-09 03:43:19.516 160 13283.62 375.40 56944.75 88888.00 2011-06-09 03:43:20.516 160 13282.97 375.77 56944.50 88888.00 2011-06-09 03:43:21.516 160 13281.93 374.41 56944.63 88888.00 2011-06-09 03:43:22.516 160 13280.76 374.41 56944.38 88888.00 2011-06-09 03:43:23.516 160 13278.81 373.05 56944.14 88888.00 2011-06-09 03:43:24.516 160 13276.34 372.30 56943.53 88888.00 2011-06-09 03:43:25.516 160 13274.39 371.93 56942.91 88888.00 2011-06-09 03:43:26.516 160 13271.66 370.57 56942.79 88888.00 2011-06-09 03:43:27.516 160 13268.42 369.58 56942.30 88888.00 2011-06-09 03:43:28.516 160 13265.82 369.95 56941.94 88888.00 2011-06-09 03:43:29.516 160 13261.79 369.21 56940.47 88888.00 2011-06-09 03:43:30.516 160 13259.19 369.08 56939.74 88888.00 2011-06-09 03:43:31.516 160 13256.07 368.84 56938.88 88888.00 2011-06-09 03:43:32.516 160 13252.30 369.33 56939.00 88888.00 2011-06-09 03:43:33.516 160 13248.80 369.95 56937.41 88888.00 2011-06-09 03:43:34.516 160 13245.68 370.32 56935.09 88888.00 2011-06-09 03:43:35.516 160 13241.91 371.56 56935.21 88888.00 2011-06-09 03:43:36.516 160 13238.14 371.56 56933.62 88888.00 2011-06-09 03:43:37.516 160 13234.63 372.55 56932.89 88888.00 2011-06-09 03:43:39.516 160 13227.23 373.42 56931.18 88888.00 2011-06-09 03:43:40.516 160 13223.72 375.03 56930.69 88888.00 2011-06-09 03:43:41.516 160 13220.99 374.66 56928.86 88888.00 2011-06-09 03:43:42.516 160 13217.87 374.78 56927.75 88888.00 2011-06-09 03:43:43.516 160 13215.41 374.66 56927.51 88888.00 2011-06-09 03:43:44.516 160 13212.68 375.15 56925.31 88888.00 2011-06-09 03:43:45.516 160 13209.17 375.03 56924.33 88888.00 2011-06-09 03:43:46.516 160 13207.22 374.41 56923.23 88888.00 2011-06-09 03:43:47.516 160 13205.40 374.91 56922.25 88888.00 2011-06-09 03:43:48.516 160 13204.49 375.03 56921.64 88888.00 2011-06-09 03:43:49.516 160 13202.67 374.04 56920.66 88888.00 2011-06-09 03:43:50.516 160 13202.41 374.04 56919.07 88888.00 2011-06-09 03:43:51.516 160 13200.98 373.30 56917.73 88888.00 2011-06-09 03:43:52.516 160 13199.55 372.80 56916.38 88888.00 2011-06-09 03:43:53.516 160 13197.87 371.81 56915.89 88888.00 2011-06-09 03:43:54.516 160 13196.96 371.81 56914.18 88888.00 2011-06-09 03:43:55.516 160 13196.57 370.82 56913.57 88888.00 2011-06-09 03:43:56.516 160 13195.40 370.32 56912.71 88888.00 2011-06-09 03:43:57.516 160 13195.01 369.58 56911.49 88888.00 2011-06-09 03:43:58.516 160 13193.84 369.21 56910.39 88888.00 2011-06-09 03:43:59.516 160 13194.23 368.09 56910.27 88888.00 2011-06-09 03:44:00.516 160 13193.58 368.09 56908.56 88888.00 2011-06-09 03:44:01.516 160 13192.80 367.97 56908.68 88888.00 2011-06-09 03:44:02.516 160 13192.67 367.47 56907.09 88888.00 2011-06-09 03:44:03.516 160 13191.24 366.61 56906.11 88888.00 2011-06-09 03:44:04.516 160 13191.37 365.99 56906.36 88888.00 2011-06-09 03:44:05.516 160 13191.11 365.24 56905.14 88888.00 2011-06-09 03:44:06.516 160 13191.63 365.37 56904.04 88888.00 2011-06-09 03:44:07.516 160 13191.37 364.87 56903.55 88888.00 2011-06-09 03:44:08.516 160 13192.02 363.88 56903.05 88888.00 2011-06-09 03:44:09.516 160 13193.97 364.38 56902.32 88888.00 2011-06-09 03:44:10.516 160 13193.97 364.01 56901.96 88888.00 2011-06-09 03:44:11.516 160 13194.36 364.25 56901.96 88888.00 2011-06-09 03:44:12.516 160 13194.88 364.63 56901.59 88888.00 2011-06-09 03:44:13.516 160 13195.40 364.25 56901.10 88888.00 2011-06-09 03:44:14.516 160 13195.66 364.01 56901.10 88888.00 2011-06-09 03:44:15.516 160 13195.01 365.00 56901.10 88888.00 2011-06-09 03:44:16.516 160 13195.53 365.00 56901.22 88888.00 2011-06-09 03:44:17.516 160 13194.62 364.50 56902.08 88888.00 2011-06-09 03:44:18.516 160 13195.14 363.76 56900.86 88888.00 2011-06-09 03:44:19.516 160 13195.40 363.76 56901.10 88888.00 2011-06-09 03:44:20.516 160 13195.40 364.38 56901.22 88888.00 2011-06-09 03:44:21.516 160 13194.75 363.39 56900.73 88888.00 2011-06-09 03:44:22.516 160 13194.88 363.26 56901.47 88888.00 2011-06-09 03:44:23.516 160 13194.75 362.64 56901.34 88888.00 2011-06-09 03:44:24.516 160 13195.27 363.26 56901.83 88888.00 2011-06-09 03:44:25.516 160 13196.05 363.02 56902.57 88888.00 2011-06-09 03:44:26.516 160 13196.70 363.76 56901.59 88888.00 2011-06-09 03:44:27.516 160 13197.74 363.51 56902.69 88888.00 2011-06-09 03:44:28.516 160 13198.51 363.51 56902.32 88888.00 2011-06-09 03:44:29.516 160 13199.16 364.13 56903.30 88888.00 2011-06-09 03:44:30.516 160 13200.46 364.63 56903.79 88888.00 2011-06-09 03:44:31.516 160 13201.76 365.12 56904.16 88888.00 2011-06-09 03:44:32.516 160 13202.67 365.00 56904.52 88888.00 2011-06-09 03:44:33.516 160 13203.84 364.50 56905.26 88888.00 2011-06-09 03:44:34.516 160 13205.27 364.75 56905.62 88888.00 2011-06-09 03:44:35.516 160 13205.92 364.75 56906.60 88888.00 2011-06-09 03:44:36.516 160 13207.61 364.50 56907.09 88888.00 2011-06-09 03:44:37.516 160 13208.52 364.01 56907.82 88888.00 2011-06-09 03:44:38.516 160 13209.30 364.01 56907.46 88888.00 2011-06-09 03:44:39.516 160 13210.73 362.77 56908.80 88888.00 2011-06-09 03:44:40.516 160 13211.38 362.64 56909.29 88888.00 2011-06-09 03:44:41.516 160 13212.81 363.02 56909.78 88888.00 2011-06-09 03:44:42.516 160 13213.20 362.40 56910.27 88888.00 2011-06-09 03:44:43.516 160 13213.98 362.52 56910.39 88888.00 2011-06-09 03:44:44.516 160 13215.41 362.89 56910.76 88888.00 2011-06-09 03:44:45.516 160 13215.67 363.76 56911.98 88888.00 2011-06-09 03:44:46.516 160 13217.09 363.02 56912.11 88888.00 2011-06-09 03:44:47.516 160 13218.00 364.38 56912.35 88888.00 2011-06-09 03:44:48.516 160 13218.39 364.75 56913.33 88888.00 2011-06-09 03:44:49.516 160 13218.91 365.49 56913.70 88888.00 2011-06-09 03:44:50.516 160 13218.26 365.62 56913.94 88888.00 2011-06-09 03:44:51.516 160 13218.65 366.24 56914.55 88888.00 2011-06-09 03:44:52.516 160 13218.52 366.48 56915.16 88888.00 2011-06-09 03:44:53.516 160 13218.52 366.48 56915.77 88888.00 2011-06-09 03:44:54.516 160 13218.26 366.61 56916.14 88888.00 2011-06-09 03:44:55.516 160 13217.22 367.35 56916.51 88888.00 2011-06-09 03:44:56.516 160 13216.71 367.47 56916.26 88888.00 2011-06-09 03:44:57.516 160 13215.92 367.47 56916.63 88888.00 2011-06-09 03:44:58.516 160 13215.41 367.47 56917.24 88888.00 2011-06-09 03:44:59.516 160 13214.11 367.72 56917.36 88888.00 2011-06-09 03:45:00.516 160 13213.33 367.97 56917.97 88888.00 2011-06-09 03:45:01.516 160 13212.03 367.72 56917.24 88888.00 2011-06-09 03:45:02.516 160 13210.99 367.72 56918.22 88888.00 2011-06-09 03:45:03.516 160 13209.95 367.97 56918.46 88888.00 2011-06-09 03:45:04.516 160 13207.61 368.34 56918.22 88888.00 2011-06-09 03:45:05.516 160 13206.18 368.84 56918.46 88888.00 2011-06-09 03:45:06.516 160 13205.01 367.97 56918.59 88888.00 2011-06-09 03:45:07.516 160 13203.84 367.72 56918.46 88888.00 2011-06-09 03:45:08.516 160 13202.41 367.97 56918.59 88888.00 2011-06-09 03:45:09.516 160 13200.59 368.22 56918.09 88888.00 2011-06-09 03:45:10.516 160 13199.42 367.60 56919.32 88888.00 2011-06-09 03:45:11.516 160 13198.77 367.10 56918.95 88888.00 2011-06-09 03:45:12.516 160 13197.22 366.85 56918.95 88888.00 2011-06-09 03:45:13.516 160 13196.70 367.23 56918.95 88888.00 2011-06-09 03:45:14.516 160 13196.05 366.98 56918.83 88888.00 2011-06-09 03:45:15.516 160 13195.01 366.85 56918.95 88888.00 2011-06-09 03:45:16.516 160 13193.19 366.61 56919.20 88888.00 2011-06-09 03:45:17.516 160 13192.02 367.23 56918.46 88888.00 2011-06-09 03:45:18.516 160 13190.59 367.10 56919.32 88888.00 2011-06-09 03:45:19.516 160 13189.42 367.23 56918.71 88888.00 2011-06-09 03:45:20.516 160 13187.86 368.09 56918.71 88888.00 2011-06-09 03:45:21.516 160 13187.60 367.85 56919.20 88888.00 2011-06-09 03:45:22.516 160 13185.91 367.85 56918.83 88888.00 2011-06-09 03:45:23.516 160 13184.22 367.60 56919.07 88888.00 2011-06-09 03:45:24.516 160 13183.57 367.60 56918.83 88888.00 2011-06-09 03:45:25.516 160 13182.14 367.35 56918.22 88888.00 2011-06-09 03:45:26.516 160 13182.53 367.10 56918.59 88888.00 2011-06-09 03:45:27.516 160 13181.10 366.48 56918.46 88888.00 2011-06-09 03:45:28.516 160 13180.46 366.24 56918.34 88888.00 2011-06-09 03:45:29.516 160 13179.93 366.11 56917.73 88888.00 2011-06-09 03:45:30.516 160 13178.12 365.24 56917.85 88888.00 2011-06-09 03:45:31.516 160 13176.82 364.50 56918.09 88888.00 2011-06-09 03:45:32.516 160 13174.87 364.01 56917.73 88888.00 2011-06-09 03:45:33.516 160 13173.96 362.89 56917.00 88888.00 2011-06-09 03:45:34.516 160 13171.36 362.40 56916.87 88888.00 2011-06-09 03:45:35.516 160 13170.84 361.90 56916.26 88888.00 2011-06-09 03:45:36.516 160 13168.76 361.90 56915.41 88888.00 2011-06-09 03:45:37.516 160 13167.07 360.79 56915.77 88888.00 2011-06-09 03:45:38.516 160 13165.38 360.66 56914.67 88888.00 2011-06-09 03:45:39.516 160 13164.34 359.42 56914.06 88888.00 2011-06-09 03:45:40.516 160 13162.00 358.80 56913.20 88888.00 2011-06-09 03:45:41.516 160 13160.71 358.19 56912.96 88888.00 2011-06-09 03:45:42.516 160 13158.89 357.07 56912.71 88888.00 2011-06-09 03:45:43.516 160 13156.42 356.45 56911.49 88888.00 2011-06-09 03:45:44.516 160 13154.99 355.46 56910.76 88888.00 2011-06-09 03:45:45.516 160 13153.95 355.46 56910.27 88888.00 2011-06-09 03:45:46.516 160 13151.48 354.35 56909.17 88888.00 2011-06-09 03:45:47.516 160 13150.18 353.11 56908.44 88888.00 2011-06-09 03:45:48.516 160 13148.88 352.24 56907.95 88888.00 2011-06-09 03:45:49.516 160 13148.23 351.99 56906.11 88888.00 2011-06-09 03:45:50.516 160 13147.19 351.50 56906.72 88888.00 2011-06-09 03:45:51.516 160 13145.37 350.01 56905.62 88888.00 2011-06-09 03:45:52.516 160 13145.50 349.14 56905.26 88888.00 2011-06-09 03:45:53.516 160 13145.37 348.52 56903.79 88888.00 2011-06-09 03:45:54.516 160 13144.21 347.16 56903.91 88888.00 2011-06-09 03:45:55.516 160 13143.81 346.30 56902.69 88888.00 2011-06-09 03:45:56.516 160 13143.94 344.69 56902.57 88888.00 2011-06-09 03:45:57.516 160 13143.42 344.56 56902.57 88888.00 2011-06-09 03:45:58.516 160 13142.78 344.07 56901.59 88888.00 2011-06-09 03:45:59.516 160 13143.04 342.83 56901.71 88888.00 2011-06-09 03:46:00.516 160 13143.55 342.21 56901.83 88888.00 2011-06-09 03:46:01.516 160 13143.17 341.96 56901.10 88888.00 2011-06-09 03:46:02.516 160 13143.94 342.08 56901.34 88888.00 2011-06-09 03:46:03.516 160 13144.08 341.46 56902.08 88888.00 2011-06-09 03:46:04.516 160 13143.68 341.22 56901.10 88888.00 2011-06-09 03:46:05.516 160 13144.72 341.46 56900.86 88888.00 2011-06-09 03:46:06.516 160 13143.81 341.59 56901.22 88888.00 2011-06-09 03:46:07.516 160 13143.81 341.71 56901.10 88888.00 2011-06-09 03:46:08.516 160 13144.59 343.20 56901.34 88888.00 2011-06-09 03:46:09.516 160 13145.11 343.08 56901.34 88888.00 2011-06-09 03:46:10.516 160 13144.46 344.31 56901.47 88888.00 2011-06-09 03:46:11.516 160 13144.59 344.69 56901.96 88888.00 2011-06-09 03:46:12.516 160 13144.46 344.81 56902.57 88888.00 2011-06-09 03:46:13.516 160 13144.21 346.17 56902.08 88888.00 2011-06-09 03:46:14.516 160 13144.33 346.54 56902.93 88888.00 2011-06-09 03:46:15.516 160 13143.68 347.29 56903.42 88888.00 2011-06-09 03:46:16.516 160 13143.42 348.03 56903.05 88888.00 2011-06-09 03:46:17.516 160 13142.52 348.03 56903.30 88888.00 2011-06-09 03:46:18.516 160 13142.65 348.77 56904.28 88888.00 2011-06-09 03:46:19.516 160 13142.26 349.39 56904.16 88888.00 2011-06-09 03:46:20.516 160 13141.22 350.26 56904.04 88888.00 2011-06-09 03:46:21.516 160 13140.70 350.38 56904.89 88888.00 2011-06-09 03:46:22.516 160 13140.18 350.75 56905.26 88888.00 2011-06-09 03:46:23.516 160 13140.31 351.74 56904.89 88888.00 2011-06-09 03:46:24.516 160 13138.10 351.99 56905.14 88888.00 2011-06-09 03:46:25.516 160 13137.71 352.12 56905.62 88888.00 2011-06-09 03:46:26.516 160 13136.15 352.36 56905.38 88888.00 2011-06-09 03:46:27.516 160 13135.63 352.12 56905.50 88888.00 2011-06-09 03:46:28.516 160 13134.72 353.23 56905.50 88888.00 2011-06-09 03:46:29.516 160 13133.55 353.23 56906.23 88888.00 2011-06-09 03:46:30.516 160 13132.38 353.35 56905.75 88888.00 2011-06-09 03:46:31.516 160 13131.60 353.23 56906.48 88888.00 2011-06-09 03:46:32.516 160 13130.82 353.35 56906.11 88888.00 2011-06-09 03:46:33.516 160 13129.91 353.48 56906.60 88888.00 2011-06-09 03:46:34.516 160 13129.52 353.73 56906.48 88888.00 2011-06-09 03:46:35.516 160 13128.22 352.98 56905.99 88888.00 2011-06-09 03:46:36.516 160 13128.87 352.74 56906.60 88888.00 2011-06-09 03:46:37.516 160 13128.61 352.86 56906.23 88888.00 2011-06-09 03:46:38.516 160 13127.57 352.61 56906.60 88888.00 2011-06-09 03:46:39.516 160 13127.44 352.98 56907.46 88888.00 2011-06-09 03:46:40.516 160 13127.96 352.49 56906.11 88888.00 2011-06-09 03:46:41.516 160 13128.35 352.49 56907.70 88888.00 2011-06-09 03:46:42.516 160 13129.39 352.98 56907.21 88888.00 2011-06-09 03:46:43.516 160 13129.78 353.11 56908.19 88888.00 2011-06-09 03:46:44.516 160 13130.95 352.86 56908.31 88888.00 2011-06-09 03:46:45.516 160 13132.12 353.11 56908.44 88888.00 2011-06-09 03:46:46.516 160 13132.51 353.48 56908.93 88888.00 2011-06-09 03:46:47.516 160 13133.55 354.47 56909.66 88888.00 2011-06-09 03:46:48.516 160 13134.59 355.21 56910.52 88888.00 2011-06-09 03:46:49.516 160 13134.85 354.97 56910.64 88888.00 2011-06-09 03:46:50.516 160 13135.76 356.20 56911.00 88888.00 2011-06-09 03:46:51.516 160 13136.28 355.71 56911.98 88888.00 2011-06-09 03:46:52.516 160 13137.06 356.82 56911.98 88888.00 2011-06-09 03:46:53.516 160 13137.45 356.70 56912.96 88888.00 2011-06-09 03:46:54.516 160 13137.97 356.82 56912.71 88888.00 2011-06-09 03:46:55.516 160 13139.66 357.19 56914.06 88888.00 2011-06-09 03:46:56.516 160 13138.88 357.81 56914.79 88888.00 2011-06-09 03:46:57.516 160 13141.48 357.69 56915.28 88888.00 2011-06-09 03:46:58.516 160 13141.61 357.19 56916.02 88888.00 2011-06-09 03:46:59.516 160 13142.52 358.31 56915.89 88888.00 2011-06-09 03:47:00.516 160 13143.04 358.80 56916.02 88888.00 2011-06-09 03:47:01.516 160 13144.72 359.05 56916.51 88888.00 2011-06-09 03:47:02.516 160 13145.11 359.18 56917.36 88888.00 2011-06-09 03:47:03.516 160 13145.89 359.67 56918.22 88888.00 2011-06-09 03:47:04.516 160 13146.54 360.04 56918.71 88888.00 2011-06-09 03:47:05.516 160 13148.23 360.54 56918.95 88888.00 2011-06-09 03:47:06.516 160 13148.36 360.66 56919.44 88888.00 2011-06-09 03:47:07.516 160 13150.44 360.79 56919.68 88888.00 2011-06-09 03:47:08.516 160 13151.48 360.29 56921.40 88888.00 2011-06-09 03:47:09.516 160 13152.26 361.41 56921.89 88888.00 2011-06-09 03:47:10.516 160 13153.82 361.78 56921.76 88888.00 2011-06-09 03:47:11.516 160 13154.73 362.15 56923.48 88888.00 2011-06-09 03:47:12.516 160 13156.16 361.90 56923.48 88888.00 2011-06-09 03:47:13.516 160 13157.07 362.40 56924.09 88888.00 2011-06-09 03:47:14.516 160 13157.46 363.14 56925.55 88888.00 2011-06-09 03:47:15.516 160 13158.50 362.77 56925.07 88888.00 2011-06-09 03:47:16.516 160 13159.02 363.26 56926.16 88888.00 2011-06-09 03:47:17.516 160 13161.23 364.63 56926.41 88888.00 2011-06-09 03:47:18.516 160 13161.10 365.00 56927.63 88888.00 2011-06-09 03:47:19.516 160 13162.39 365.74 56928.86 88888.00 2011-06-09 03:47:20.516 160 13162.52 366.11 56929.59 88888.00 2011-06-09 03:47:21.516 160 13164.08 367.85 56930.20 88888.00 2011-06-09 03:47:22.516 160 13165.38 368.59 56930.81 88888.00 2011-06-09 03:47:23.516 160 13166.29 369.46 56931.54 88888.00 2011-06-09 03:47:24.516 160 13167.20 370.32 56932.04 88888.00 2011-06-09 03:47:25.516 160 13168.63 371.44 56932.64 88888.00 2011-06-09 03:47:26.516 160 13170.58 373.17 56934.23 88888.00 2011-06-09 03:47:27.516 160 13170.71 373.91 56934.48 88888.00 2011-06-09 03:47:28.516 160 13171.75 375.28 56936.56 88888.00 2011-06-09 03:47:29.516 160 13172.79 376.52 56937.54 88888.00 2011-06-09 03:47:30.516 160 13174.35 378.37 56937.90 88888.00 2011-06-09 03:47:31.516 160 13174.09 378.87 56939.25 88888.00 2011-06-09 03:47:32.516 160 13176.04 380.11 56939.49 88888.00 2011-06-09 03:47:33.516 160 13177.08 380.97 56941.45 88888.00 2011-06-09 03:47:34.516 160 13177.47 382.09 56942.30 88888.00 2011-06-09 03:47:35.516 160 13178.77 382.96 56942.55 88888.00 2011-06-09 03:47:36.516 160 13179.54 384.94 56943.41 88888.00 2011-06-09 03:47:37.516 160 13180.33 386.18 56944.02 88888.00 2011-06-09 03:47:38.516 160 13180.58 386.67 56944.63 88888.00 2011-06-09 03:47:39.516 160 13181.23 386.67 56945.97 88888.00 2011-06-09 03:47:40.516 160 13182.40 388.28 56946.58 88888.00 2011-06-09 03:47:41.516 160 13182.79 389.27 56947.32 88888.00 2011-06-09 03:47:42.516 160 13182.40 390.39 56948.30 88888.00 2011-06-09 03:47:43.516 160 13183.70 390.76 56948.79 88888.00 2011-06-09 03:47:44.516 160 13183.83 392.12 56950.01 88888.00 2011-06-09 03:47:45.516 160 13184.61 392.37 56950.50 88888.00 2011-06-09 03:47:46.516 160 13184.74 393.24 56950.98 88888.00 2011-06-09 03:47:47.516 160 13186.04 394.23 56951.60 88888.00 2011-06-09 03:47:48.516 160 13186.17 395.22 56952.57 88888.00 2011-06-09 03:47:49.516 160 13186.56 395.34 56952.57 88888.00 2011-06-09 03:47:50.516 160 13186.30 395.22 56953.80 88888.00 2011-06-09 03:47:51.516 160 13186.82 395.84 56954.16 88888.00 2011-06-09 03:47:52.516 160 13187.08 396.95 56954.53 88888.00 2011-06-09 03:47:53.516 160 13187.73 397.82 56955.39 88888.00 2011-06-09 03:47:54.516 160 13187.73 398.07 56956.00 88888.00 2011-06-09 03:47:55.516 160 13188.12 398.19 56956.49 88888.00 2011-06-09 03:47:56.516 160 13189.03 397.94 56956.12 88888.00 2011-06-09 03:47:57.516 160 13188.77 398.56 56957.46 88888.00 2011-06-09 03:47:58.516 160 13189.16 399.43 56956.98 88888.00 2011-06-09 03:47:59.516 160 13189.68 399.06 56957.22 88888.00 2011-06-09 03:48:00.516 160 13189.55 398.93 56957.59 88888.00 2011-06-09 03:48:01.516 160 13189.55 400.05 56958.44 88888.00 2011-06-09 03:48:02.516 160 13190.20 399.06 56957.95 88888.00 2011-06-09 03:48:03.516 160 13190.85 399.30 56958.08 88888.00 2011-06-09 03:48:04.516 160 13191.24 398.93 56957.71 88888.00 2011-06-09 03:48:05.516 160 13190.85 398.81 56958.20 88888.00 2011-06-09 03:48:06.516 160 13191.76 399.30 56958.44 88888.00 2011-06-09 03:48:07.516 160 13192.02 399.55 56958.81 88888.00 2011-06-09 03:48:08.516 160 13191.89 399.55 56959.05 88888.00 2011-06-09 03:48:09.516 160 13192.41 398.56 56958.57 88888.00 2011-06-09 03:48:10.516 160 13192.67 397.82 56959.05 88888.00 2011-06-09 03:48:11.516 160 13192.80 398.31 56958.20 88888.00 2011-06-09 03:48:12.516 160 13192.54 398.07 56958.32 88888.00 2011-06-09 03:48:13.516 160 13192.67 398.69 56957.95 88888.00 2011-06-09 03:48:14.516 160 13192.67 397.82 56957.59 88888.00 2011-06-09 03:48:15.516 160 13193.45 397.45 56957.83 88888.00 2011-06-09 03:48:16.516 160 13192.41 397.45 56957.83 88888.00 2011-06-09 03:48:17.516 160 13192.54 396.21 56957.46 88888.00 2011-06-09 03:48:18.516 160 13192.93 396.70 56957.83 88888.00 2011-06-09 03:48:19.516 160 13193.06 396.46 56957.95 88888.00 2011-06-09 03:48:20.516 160 13193.84 395.84 56957.46 88888.00 2011-06-09 03:48:21.516 160 13194.10 396.46 56956.73 88888.00 2011-06-09 03:48:22.516 160 13193.58 395.84 56956.36 88888.00 2011-06-09 03:48:23.516 160 13193.97 395.34 56956.61 88888.00 2011-06-09 03:48:24.516 160 13194.62 395.09 56956.12 88888.00 2011-06-09 03:48:25.516 160 13194.75 395.71 56956.36 88888.00 2011-06-09 03:48:26.516 160 13194.88 395.22 56956.12 88888.00 2011-06-09 03:48:27.516 160 13195.92 394.35 56955.63 88888.00 2011-06-09 03:48:28.516 160 13195.66 394.35 56955.51 88888.00 2011-06-09 03:48:29.516 160 13196.05 394.72 56955.51 88888.00 2011-06-09 03:48:30.516 160 13196.70 394.47 56955.88 88888.00 2011-06-09 03:48:31.516 160 13197.09 393.73 56955.75 88888.00 2011-06-09 03:48:32.516 160 13197.22 394.10 56955.51 88888.00 2011-06-09 03:48:33.516 160 13198.38 393.98 56956.12 88888.00 2011-06-09 03:48:34.516 160 13198.38 393.61 56956.49 88888.00 2011-06-09 03:48:35.516 160 13198.77 392.86 56955.75 88888.00 2011-06-09 03:48:36.516 160 13199.29 392.86 56955.51 88888.00 2011-06-09 03:48:37.516 160 13199.68 392.24 56956.12 88888.00 2011-06-09 03:48:38.516 160 13199.42 391.87 56955.75 88888.00 2011-06-09 03:48:39.516 160 13200.98 391.38 56956.73 88888.00 2011-06-09 03:48:40.516 160 13200.85 391.50 56955.75 88888.00 2011-06-09 03:48:41.516 160 13200.59 391.50 56956.49 88888.00 2011-06-09 03:48:42.516 160 13200.72 391.13 56956.73 88888.00 2011-06-09 03:48:43.516 160 13200.85 391.13 56956.61 88888.00 2011-06-09 03:48:44.516 160 13201.11 390.14 56956.98 88888.00 2011-06-09 03:48:45.516 160 13200.59 390.14 56956.36 88888.00 2011-06-09 03:48:46.516 160 13200.98 389.64 56956.73 88888.00 2011-06-09 03:48:47.516 160 13199.94 388.65 56956.61 88888.00 2011-06-09 03:48:48.516 160 13200.07 388.78 56956.98 88888.00 2011-06-09 03:48:49.516 160 13199.68 388.16 56956.49 88888.00 2011-06-09 03:48:50.516 160 13198.90 387.91 56956.86 88888.00 2011-06-09 03:48:51.516 160 13199.55 387.54 56956.98 88888.00 2011-06-09 03:48:52.516 160 13200.20 386.92 56957.10 88888.00 2011-06-09 03:48:53.516 160 13199.42 386.55 56957.34 88888.00 2011-06-09 03:48:54.516 160 13199.16 386.42 56957.22 88888.00 2011-06-09 03:48:55.516 160 13199.29 386.92 56958.32 88888.00 2011-06-09 03:48:56.516 160 13198.51 386.30 56956.98 88888.00 2011-06-09 03:48:57.516 160 13198.51 385.93 56957.83 88888.00 2011-06-09 03:48:58.516 160 13198.25 385.06 56957.34 88888.00 2011-06-09 03:48:59.516 160 13198.25 385.93 56957.46 88888.00 2011-06-09 03:49:00.516 160 13197.35 385.43 56957.34 88888.00 2011-06-09 03:49:01.516 160 13197.09 385.80 56957.83 88888.00 2011-06-09 03:49:02.516 160 13197.22 385.19 56957.59 88888.00 2011-06-09 03:49:03.516 160 13196.96 385.43 56957.22 88888.00 2011-06-09 03:49:04.516 160 13196.57 386.18 56957.95 88888.00 2011-06-09 03:49:05.516 160 13196.96 385.93 56957.95 88888.00 2011-06-09 03:49:06.516 160 13197.09 385.80 56957.59 88888.00 2011-06-09 03:49:07.516 160 13196.31 385.80 56958.44 88888.00 2011-06-09 03:49:08.516 160 13195.27 385.80 56958.08 88888.00 2011-06-09 03:49:09.516 160 13195.14 385.43 56958.20 88888.00 2011-06-09 03:49:10.516 160 13195.01 384.19 56957.22 88888.00 2011-06-09 03:49:11.516 160 13194.62 384.32 56957.46 88888.00 2011-06-09 03:49:12.516 160 13194.23 384.81 56957.10 88888.00 2011-06-09 03:49:13.516 160 13194.10 383.58 56957.95 88888.00 2011-06-09 03:49:14.516 160 13193.19 383.33 56957.34 88888.00 2011-06-09 03:49:15.516 160 13192.28 383.58 56958.08 88888.00 2011-06-09 03:49:16.516 160 13191.76 383.08 56958.44 88888.00 2011-06-09 03:49:17.516 160 13191.11 383.20 56957.95 88888.00 2011-06-09 03:49:18.516 160 13191.50 383.70 56957.95 88888.00 2011-06-09 03:49:19.516 160 13191.24 382.96 56957.71 88888.00 2011-06-09 03:49:20.516 160 13189.55 382.71 56958.57 88888.00 2011-06-09 03:49:21.516 160 13189.42 382.21 56958.20 88888.00 2011-06-09 03:49:22.516 160 13189.29 381.47 56958.44 88888.00 2011-06-09 03:49:23.516 160 13187.73 380.73 56958.81 88888.00 2011-06-09 03:49:24.516 160 13187.73 381.35 56958.44 88888.00 2011-06-09 03:49:25.516 160 13187.21 380.73 56959.05 88888.00 2011-06-09 03:49:26.516 160 13187.08 380.73 56958.81 88888.00 2011-06-09 03:49:27.516 160 13186.30 380.36 56958.69 88888.00 2011-06-09 03:49:28.516 160 13185.39 379.86 56958.32 88888.00 2011-06-09 03:49:29.516 160 13185.13 379.49 56958.44 88888.00 2011-06-09 03:49:30.516 160 13184.22 379.49 56959.54 88888.00 2011-06-09 03:49:31.516 160 13182.53 379.61 56959.30 88888.00 2011-06-09 03:49:32.516 160 13182.53 378.74 56958.81 88888.00 2011-06-09 03:49:33.516 160 13180.71 379.24 56959.18 88888.00 2011-06-09 03:49:34.516 160 13180.71 380.23 56959.66 88888.00 2011-06-09 03:49:35.516 160 13179.42 378.87 56958.93 88888.00 2011-06-09 03:49:36.516 160 13179.03 378.62 56959.42 88888.00 2011-06-09 03:49:37.516 160 13177.60 378.99 56959.42 88888.00 2011-06-09 03:49:38.516 160 13176.82 379.12 56959.66 88888.00 2011-06-09 03:49:39.516 160 13175.78 379.36 56959.42 88888.00 2011-06-09 03:49:40.516 160 13175.91 378.99 56959.79 88888.00 2011-06-09 03:49:41.516 160 13175.00 379.74 56959.18 88888.00 2011-06-09 03:49:42.516 160 13174.87 379.74 56959.42 88888.00 2011-06-09 03:49:43.516 160 13174.74 380.11 56959.42 88888.00 2011-06-09 03:49:44.516 160 13173.57 379.74 56959.54 88888.00 2011-06-09 03:49:45.516 160 13173.57 380.36 56959.66 88888.00 2011-06-09 03:49:46.516 160 13172.40 380.85 56959.91 88888.00 2011-06-09 03:49:47.516 160 13172.14 380.85 56959.54 88888.00 2011-06-09 03:49:48.516 160 13171.88 380.73 56959.42 88888.00 2011-06-09 03:49:49.516 160 13170.58 381.84 56959.91 88888.00 2011-06-09 03:49:50.516 160 13170.45 381.47 56959.91 88888.00 2011-06-09 03:49:51.516 160 13170.58 382.58 56960.40 88888.00 2011-06-09 03:49:52.516 160 13169.15 382.09 56960.52 88888.00 2011-06-09 03:49:53.516 160 13169.67 382.96 56960.52 88888.00 2011-06-09 03:49:54.516 160 13169.02 384.32 56960.89 88888.00 2011-06-09 03:49:55.516 160 13169.41 384.44 56960.40 88888.00 2011-06-09 03:49:56.516 160 13169.28 384.19 56961.01 88888.00 2011-06-09 03:49:57.516 160 13169.41 385.43 56961.13 88888.00 2011-06-09 03:49:58.516 160 13169.28 385.93 56960.52 88888.00 2011-06-09 03:49:59.516 160 13169.15 386.05 56961.25 88888.00 2011-06-09 03:50:00.516 160 13169.02 387.17 56962.23 88888.00 2011-06-09 03:50:01.516 160 13169.93 387.41 56961.99 88888.00 2011-06-09 03:50:02.516 160 13169.67 387.79 56962.11 88888.00 2011-06-09 03:50:03.516 160 13169.80 388.03 56962.11 88888.00 2011-06-09 03:50:04.516 160 13170.45 389.02 56961.75 88888.00 2011-06-09 03:50:05.516 160 13170.19 390.02 56961.87 88888.00 2011-06-09 03:50:06.516 160 13170.71 390.63 56962.72 88888.00 2011-06-09 03:50:07.516 160 13172.27 391.25 56962.97 88888.00 2011-06-09 03:50:08.516 160 13172.27 392.49 56963.21 88888.00 2011-06-09 03:50:09.516 160 13173.18 393.24 56963.82 88888.00 2011-06-09 03:50:10.516 160 13174.35 394.10 56963.95 88888.00 2011-06-09 03:50:11.516 160 13175.26 394.60 56964.19 88888.00 2011-06-09 03:50:12.516 160 13177.21 395.22 56965.05 88888.00 2011-06-09 03:50:13.516 160 13178.90 395.84 56965.05 88888.00 2011-06-09 03:50:14.516 160 13179.29 396.70 56965.78 88888.00 2011-06-09 03:50:15.516 160 13181.10 397.08 56965.90 88888.00 2011-06-09 03:50:16.516 160 13182.01 398.31 56966.39 88888.00 2011-06-09 03:50:17.516 160 13183.18 399.80 56967.00 88888.00 2011-06-09 03:50:18.516 160 13185.26 399.68 56967.49 88888.00 2011-06-09 03:50:19.516 160 13185.65 400.79 56968.22 88888.00 2011-06-09 03:50:20.516 160 13187.34 401.29 56969.08 88888.00 2011-06-09 03:50:21.516 160 13188.38 402.40 56969.57 88888.00 2011-06-09 03:50:22.516 160 13190.20 402.77 56970.30 88888.00 2011-06-09 03:50:23.516 160 13191.37 403.02 56971.16 88888.00 2011-06-09 03:50:24.516 160 13192.67 404.51 56971.04 88888.00 2011-06-09 03:50:25.516 160 13193.97 404.75 56972.02 88888.00 2011-06-09 03:50:26.516 160 13194.49 405.13 56972.50 88888.00 2011-06-09 03:50:27.516 160 13196.70 405.87 56974.21 88888.00 2011-06-09 03:50:28.516 160 13197.09 406.49 56974.83 88888.00 2011-06-09 03:50:29.516 160 13198.38 407.36 56974.58 88888.00 2011-06-09 03:50:30.516 160 13199.42 407.11 56974.70 88888.00 2011-06-09 03:50:31.516 160 13199.94 408.59 56975.80 88888.00 2011-06-09 03:50:32.516 160 13200.59 408.97 56976.17 88888.00 2011-06-09 03:50:33.516 160 13200.85 409.09 56976.66 88888.00 2011-06-09 03:50:34.516 160 13200.98 410.08 56977.64 88888.00 2011-06-09 03:50:35.516 160 13201.63 410.70 56977.76 88888.00 2011-06-09 03:50:36.516 160 13202.15 410.82 56978.13 88888.00 2011-06-09 03:50:37.516 160 13202.28 410.82 56978.62 88888.00 2011-06-09 03:50:38.516 160 13202.28 412.06 56978.98 88888.00 2011-06-09 03:50:39.516 160 13202.67 413.30 56979.23 88888.00 2011-06-09 03:50:40.516 160 13203.06 412.80 56980.21 88888.00 2011-06-09 03:50:41.516 160 13202.93 413.42 56981.06 88888.00 2011-06-09 03:50:42.516 160 13203.06 414.66 56981.31 88888.00 2011-06-09 03:50:43.516 160 13202.93 414.54 56981.31 88888.00 2011-06-09 03:50:44.516 160 13203.71 415.28 56980.94 88888.00 2011-06-09 03:50:45.516 160 13203.58 415.78 56982.16 88888.00 2011-06-09 03:50:46.516 160 13203.32 416.40 56982.29 88888.00 2011-06-09 03:50:47.516 160 13203.71 416.89 56982.77 88888.00 2011-06-09 03:50:48.516 160 13203.58 417.39 56982.53 88888.00 2011-06-09 03:50:49.516 160 13204.10 417.64 56983.26 88888.00 2011-06-09 03:50:50.516 160 13204.10 418.25 56983.63 88888.00 2011-06-09 03:50:51.516 160 13204.62 418.50 56983.63 88888.00 2011-06-09 03:50:52.516 160 13204.88 419.25 56984.24 88888.00 2011-06-09 03:50:53.516 160 13205.40 419.99 56984.00 88888.00 2011-06-09 03:50:54.516 160 13204.62 420.24 56984.12 88888.00 2011-06-09 03:50:55.516 160 13204.75 420.61 56984.48 88888.00 2011-06-09 03:50:56.516 160 13204.62 421.47 56984.61 88888.00 2011-06-09 03:50:57.516 160 13204.88 421.60 56984.61 88888.00 2011-06-09 03:50:58.516 160 13204.62 421.72 56985.46 88888.00 2011-06-09 03:50:59.516 160 13203.97 422.84 56985.59 88888.00 2011-06-09 03:51:00.516 160 13203.45 423.33 56984.61 88888.00 2011-06-09 03:51:01.516 160 13203.71 422.84 56985.46 88888.00 2011-06-09 03:51:02.516 160 13203.71 423.58 56984.85 88888.00 2011-06-09 03:51:03.516 160 13203.58 423.95 56985.95 88888.00 2011-06-09 03:51:04.516 160 13203.84 424.82 56985.71 88888.00 2011-06-09 03:51:05.516 160 13202.93 425.19 56985.83 88888.00 2011-06-09 03:51:06.516 160 13202.41 425.19 56985.95 88888.00 2011-06-09 03:51:07.516 160 13202.80 426.30 56986.07 88888.00 2011-06-09 03:51:08.516 160 13202.15 427.17 56985.83 88888.00 2011-06-09 03:51:09.516 160 13202.02 427.79 56985.46 88888.00 2011-06-09 03:51:10.516 160 13201.37 428.16 56985.83 88888.00 2011-06-09 03:51:11.516 160 13201.76 428.66 56985.71 88888.00 2011-06-09 03:51:12.516 160 13202.02 429.40 56984.98 88888.00 2011-06-09 03:51:13.516 160 13201.24 429.77 56985.59 88888.00 2011-06-09 03:51:14.516 160 13201.63 430.14 56985.59 88888.00 2011-06-09 03:51:15.516 160 13201.37 431.14 56985.10 88888.00 2011-06-09 03:51:16.516 160 13201.24 431.88 56984.48 88888.00 2011-06-09 03:51:17.516 160 13201.37 432.99 56984.61 88888.00 2011-06-09 03:51:18.516 160 13201.63 433.74 56984.85 88888.00 2011-06-09 03:51:19.516 160 13201.24 434.36 56984.61 88888.00 2011-06-09 03:51:20.516 160 13201.76 434.97 56983.88 88888.00 2011-06-09 03:51:21.516 160 13201.63 435.84 56984.12 88888.00 2011-06-09 03:51:22.516 160 13201.63 436.21 56983.14 88888.00 2011-06-09 03:51:23.516 160 13201.63 437.20 56984.73 88888.00 2011-06-09 03:51:24.516 160 13201.11 437.82 56984.24 88888.00 2011-06-09 03:51:25.516 160 13201.37 438.69 56982.89 88888.00 2011-06-09 03:51:26.516 160 13200.72 438.57 56982.89 88888.00 2011-06-09 03:51:27.516 160 13199.55 439.19 56984.00 88888.00 2011-06-09 03:51:28.516 160 13199.81 440.05 56983.51 88888.00 2011-06-09 03:51:29.516 160 13199.94 439.80 56982.53 88888.00 2011-06-09 03:51:30.516 160 13199.94 440.55 56982.65 88888.00 2011-06-09 03:51:31.516 160 13198.90 440.92 56983.14 88888.00 2011-06-09 03:51:32.516 160 13198.51 441.41 56982.53 88888.00 2011-06-09 03:51:33.516 160 13198.12 440.92 56982.89 88888.00 2011-06-09 03:51:34.516 160 13198.51 442.03 56982.04 88888.00 2011-06-09 03:51:35.516 160 13198.00 442.65 56981.92 88888.00 2011-06-09 03:51:36.516 160 13197.87 442.53 56981.43 88888.00 2011-06-09 03:51:37.516 160 13197.35 443.52 56980.82 88888.00 2011-06-09 03:51:38.516 160 13197.48 443.52 56980.70 88888.00 2011-06-09 03:51:39.516 160 13197.35 444.26 56980.70 88888.00 2011-06-09 03:51:40.516 160 13196.96 443.77 56980.94 88888.00 2011-06-09 03:51:41.516 160 13195.53 443.89 56980.09 88888.00 2011-06-09 03:51:42.516 160 13195.53 444.51 56979.84 88888.00 2011-06-09 03:51:43.516 160 13195.79 444.14 56979.35 88888.00 2011-06-09 03:51:44.516 160 13195.40 445.38 56979.23 88888.00 2011-06-09 03:51:45.516 160 13194.88 444.51 56978.25 88888.00 2011-06-09 03:51:46.516 160 13194.23 444.88 56978.50 88888.00 2011-06-09 03:51:47.516 160 13193.58 445.25 56978.25 88888.00 2011-06-09 03:51:48.516 160 13193.32 445.38 56978.00 88888.00 2011-06-09 03:51:49.516 160 13192.15 445.38 56977.88 88888.00 2011-06-09 03:51:50.516 160 13191.89 445.87 56977.76 88888.00 2011-06-09 03:51:51.516 160 13191.63 445.38 56976.91 88888.00 2011-06-09 03:51:52.516 160 13191.24 445.13 56976.05 88888.00 2011-06-09 03:51:53.516 160 13191.11 445.63 56976.17 88888.00 2011-06-09 03:51:54.516 160 13190.59 445.38 56976.54 88888.00 2011-06-09 03:51:55.516 160 13190.33 445.63 56975.68 88888.00 2011-06-09 03:51:56.516 160 13189.55 446.12 56975.44 88888.00 2011-06-09 03:51:57.516 160 13189.16 446.37 56975.20 88888.00 2011-06-09 03:51:58.516 160 13188.64 446.74 56974.58 88888.00 2011-06-09 03:51:59.516 160 13188.12 446.62 56974.34 88888.00 2011-06-09 03:52:00.516 160 13188.12 446.86 56974.09 88888.00 2011-06-09 03:52:01.516 160 13187.60 447.73 56973.61 88888.00 2011-06-09 03:52:02.516 160 13187.73 447.48 56972.99 88888.00 2011-06-09 03:52:03.516 160 13186.82 447.98 56973.24 88888.00 2011-06-09 03:52:04.516 160 13185.65 447.73 56972.50 88888.00 2011-06-09 03:52:05.516 160 13186.95 448.10 56972.62 88888.00 2011-06-09 03:52:06.516 160 13185.13 448.72 56971.53 88888.00 2011-06-09 03:52:07.516 160 13185.91 449.09 56972.02 88888.00 2011-06-09 03:52:08.516 160 13185.91 449.22 56971.53 88888.00 2011-06-09 03:52:09.516 160 13185.39 449.84 56971.40 88888.00 2011-06-09 03:52:10.516 160 13185.65 449.59 56970.67 88888.00 2011-06-09 03:52:11.516 160 13185.78 450.46 56970.55 88888.00 2011-06-09 03:52:12.516 160 13185.65 450.33 56969.69 88888.00 2011-06-09 03:52:13.516 160 13186.04 450.46 56970.18 88888.00 2011-06-09 03:52:14.516 160 13185.91 451.69 56969.81 88888.00 2011-06-09 03:52:15.516 160 13186.30 451.69 56969.57 88888.00 2011-06-09 03:52:16.516 160 13186.56 452.07 56969.69 88888.00 2011-06-09 03:52:17.516 160 13186.17 452.44 56969.20 88888.00 2011-06-09 03:52:18.516 160 13186.56 452.07 56968.59 88888.00 2011-06-09 03:52:19.516 160 13186.17 452.56 56968.47 88888.00 2011-06-09 03:52:20.516 160 13186.95 454.05 56968.47 88888.00 2011-06-09 03:52:21.516 160 13185.78 453.80 56968.47 88888.00 2011-06-09 03:52:22.516 160 13186.95 454.05 56967.86 88888.00 2011-06-09 03:52:23.516 160 13186.82 454.17 56967.98 88888.00 2011-06-09 03:52:24.516 160 13187.60 454.92 56967.25 88888.00 2011-06-09 03:52:25.516 160 13188.12 454.54 56967.61 88888.00 2011-06-09 03:52:26.516 160 13187.99 454.42 56967.00 88888.00 2011-06-09 03:52:27.516 160 13188.90 455.53 56967.12 88888.00 2011-06-09 03:52:28.516 160 13189.55 455.53 56967.12 88888.00 2011-06-09 03:52:29.516 160 13190.07 456.53 56966.51 88888.00 2011-06-09 03:52:30.516 160 13190.98 456.40 56966.64 88888.00 2011-06-09 03:52:31.516 160 13191.24 456.40 56966.27 88888.00 2011-06-09 03:52:32.516 160 13192.80 457.14 56966.51 88888.00 2011-06-09 03:52:33.516 160 13193.45 457.64 56966.27 88888.00 2011-06-09 03:52:34.516 160 13194.36 457.52 56966.64 88888.00 2011-06-09 03:52:35.516 160 13195.66 457.76 56966.02 88888.00 2011-06-09 03:52:36.516 160 13195.27 458.14 56966.02 88888.00 2011-06-09 03:52:37.516 160 13196.44 458.26 56966.88 88888.00 2011-06-09 03:52:38.516 160 13197.48 458.63 56965.29 88888.00 2011-06-09 03:52:39.516 160 13197.61 459.25 56965.41 88888.00 2011-06-09 03:52:40.516 160 13198.25 459.00 56966.14 88888.00 2011-06-09 03:52:41.516 160 13198.90 459.25 56965.54 88888.00 2011-06-09 03:52:42.516 160 13199.16 459.75 56965.78 88888.00 2011-06-09 03:52:43.516 160 13199.68 459.50 56966.14 88888.00 2011-06-09 03:52:44.516 160 13200.98 459.87 56966.27 88888.00 2011-06-09 03:52:45.516 160 13200.46 460.12 56965.41 88888.00 2011-06-09 03:52:46.516 160 13201.24 459.99 56965.54 88888.00 2011-06-09 03:52:47.516 160 13201.24 459.62 56965.78 88888.00 2011-06-09 03:52:48.516 160 13202.15 460.36 56965.29 88888.00 2011-06-09 03:52:49.516 160 13202.02 460.12 56965.29 88888.00 2011-06-09 03:52:50.516 160 13202.67 459.75 56965.17 88888.00 2011-06-09 03:52:51.516 160 13202.02 460.61 56964.68 88888.00 2011-06-09 03:52:52.516 160 13201.76 460.49 56965.17 88888.00 2011-06-09 03:52:53.516 160 13201.37 459.87 56964.55 88888.00 2011-06-09 03:52:54.516 160 13201.11 459.50 56964.68 88888.00 2011-06-09 03:52:55.516 160 13200.98 459.99 56964.68 88888.00 2011-06-09 03:52:56.516 160 13200.98 459.37 56963.46 88888.00 2011-06-09 03:52:57.516 160 13200.72 459.50 56964.19 88888.00 2011-06-09 03:52:58.516 160 13200.46 459.25 56963.58 88888.00 2011-06-09 03:52:59.516 160 13198.77 458.63 56962.72 88888.00 2011-06-09 03:53:00.516 160 13199.68 458.51 56963.09 88888.00 2011-06-09 03:53:01.516 160 13198.51 458.38 56962.23 88888.00 2011-06-09 03:53:02.516 160 13197.48 458.01 56962.11 88888.00 2011-06-09 03:53:03.516 160 13197.35 457.27 56960.52 88888.00 2011-06-09 03:53:04.516 160 13195.66 457.89 56961.25 88888.00 2011-06-09 03:53:05.516 160 13195.14 457.27 56960.52 88888.00 2011-06-09 03:53:06.516 160 13194.49 457.14 56959.79 88888.00 2011-06-09 03:53:07.516 160 13194.62 457.02 56958.81 88888.00 2011-06-09 03:53:08.516 160 13193.71 457.27 56958.81 88888.00 2011-06-09 03:53:09.516 160 13193.19 456.77 56958.57 88888.00 2011-06-09 03:53:10.516 160 13192.80 455.29 56957.95 88888.00 2011-06-09 03:53:11.516 160 13192.28 455.91 56957.46 88888.00 2011-06-09 03:53:12.516 160 13191.76 455.78 56956.36 88888.00 2011-06-09 03:53:13.516 160 13191.63 455.78 56956.36 88888.00 2011-06-09 03:53:14.516 160 13191.63 455.78 56955.39 88888.00 2011-06-09 03:53:15.516 160 13190.59 455.16 56954.90 88888.00 2011-06-09 03:53:16.516 160 13190.07 454.92 56954.65 88888.00 2011-06-09 03:53:17.516 160 13189.29 455.04 56953.80 88888.00 2011-06-09 03:53:18.516 160 13189.16 454.79 56953.55 88888.00 2011-06-09 03:53:19.516 160 13188.12 454.79 56952.70 88888.00 2011-06-09 03:53:20.516 160 13187.60 454.42 56952.09 88888.00 2011-06-09 03:53:21.516 160 13186.95 454.05 56950.62 88888.00 2011-06-09 03:53:22.516 160 13185.65 454.67 56950.62 88888.00 2011-06-09 03:53:23.516 160 13184.09 453.55 56949.64 88888.00 2011-06-09 03:53:24.516 160 13184.74 453.55 56949.03 88888.00 2011-06-09 03:53:25.516 160 13184.48 454.05 56948.30 88888.00 2011-06-09 03:53:26.516 160 13183.96 452.81 56947.56 88888.00 2011-06-09 03:53:27.516 160 13182.53 453.55 56947.32 88888.00 2011-06-09 03:53:28.516 160 13182.27 453.06 56946.34 88888.00 2011-06-09 03:53:29.516 160 13182.14 453.06 56945.73 88888.00 2011-06-09 03:53:30.516 160 13181.49 452.93 56944.99 88888.00 2011-06-09 03:53:31.516 160 13180.46 452.31 56944.26 88888.00 2011-06-09 03:53:32.516 160 13180.19 452.81 56944.14 88888.00 2011-06-09 03:53:33.516 160 13180.71 452.44 56942.79 88888.00 2011-06-09 03:53:34.516 160 13180.19 451.94 56942.43 88888.00 2011-06-09 03:53:35.516 160 13180.19 453.30 56941.32 88888.00 2011-06-09 03:53:36.516 160 13180.19 452.31 56940.10 88888.00 2011-06-09 03:53:37.516 160 13179.93 452.44 56939.98 88888.00 2011-06-09 03:53:38.516 160 13180.33 451.57 56939.98 88888.00 2011-06-09 03:53:39.516 160 13179.67 451.82 56939.61 88888.00 2011-06-09 03:53:40.516 160 13180.33 451.57 56938.52 88888.00 2011-06-09 03:53:41.516 160 13180.71 451.08 56938.39 88888.00 2011-06-09 03:53:42.516 160 13179.93 451.32 56936.93 88888.00 2011-06-09 03:53:43.516 160 13181.10 451.94 56936.43 88888.00 2011-06-09 03:53:44.516 160 13180.19 451.69 56936.43 88888.00 2011-06-09 03:53:45.516 160 13180.58 451.45 56936.19 88888.00 2011-06-09 03:53:46.516 160 13180.97 451.20 56935.46 88888.00 2011-06-09 03:53:47.516 160 13180.84 451.57 56934.85 88888.00 2011-06-09 03:53:48.516 160 13181.49 450.58 56934.23 88888.00 2011-06-09 03:53:49.516 160 13181.49 450.83 56933.62 88888.00 2011-06-09 03:53:50.516 160 13181.36 450.95 56933.75 88888.00 2011-06-09 03:53:51.516 160 13182.40 450.95 56933.75 88888.00 2011-06-09 03:53:52.516 160 13182.14 450.58 56932.52 88888.00 2011-06-09 03:53:53.516 160 13182.27 450.58 56932.52 88888.00 2011-06-09 03:53:54.516 160 13182.66 450.33 56932.28 88888.00 2011-06-09 03:53:55.516 160 13183.18 449.71 56931.67 88888.00 2011-06-09 03:53:56.516 160 13183.83 449.34 56931.79 88888.00 2011-06-09 03:53:57.516 160 13183.57 449.47 56931.42 88888.00 2011-06-09 03:53:58.516 160 13183.83 449.47 56931.05 88888.00 2011-06-09 03:53:59.516 160 13184.61 449.09 56929.96 88888.00 2011-06-09 03:54:00.516 160 13185.26 448.85 56930.20 88888.00 2011-06-09 03:54:01.516 160 13185.13 449.34 56929.96 88888.00 2011-06-09 03:54:02.516 160 13186.04 448.10 56929.96 88888.00 2011-06-09 03:54:03.516 160 13186.30 448.60 56929.59 88888.00 2011-06-09 03:54:04.516 160 13186.56 448.35 56929.71 88888.00 2011-06-09 03:54:05.516 160 13186.43 448.10 56929.22 88888.00 2011-06-09 03:54:06.516 160 13187.21 448.23 56928.37 88888.00 2011-06-09 03:54:07.516 160 13187.21 448.10 56928.49 88888.00 2011-06-09 03:54:08.516 160 13187.73 447.48 56928.61 88888.00 2011-06-09 03:54:09.516 160 13187.99 447.36 56928.73 88888.00 2011-06-09 03:54:10.516 160 13188.51 446.86 56927.63 88888.00 2011-06-09 03:54:11.516 160 13188.38 446.74 56927.51 88888.00 2011-06-09 03:54:12.516 160 13187.86 446.00 56927.75 88888.00 2011-06-09 03:54:13.516 160 13187.60 445.63 56927.02 88888.00 2011-06-09 03:54:14.516 160 13188.64 445.25 56927.27 88888.00 2011-06-09 03:54:15.516 160 13187.60 445.75 56926.78 88888.00 2011-06-09 03:54:16.516 160 13187.99 444.76 56926.16 88888.00 2011-06-09 03:54:17.516 160 13187.47 444.14 56925.92 88888.00 2011-06-09 03:54:18.516 160 13187.73 444.39 56925.19 88888.00 2011-06-09 03:54:19.516 160 13188.12 443.40 56925.55 88888.00 2011-06-09 03:54:20.516 160 13187.47 443.27 56924.45 88888.00 2011-06-09 03:54:21.516 160 13187.21 443.03 56924.82 88888.00 2011-06-09 03:54:22.516 160 13187.47 442.16 56923.48 88888.00 2011-06-09 03:54:23.516 160 13187.60 442.53 56923.84 88888.00 2011-06-09 03:54:24.516 160 13187.60 442.03 56923.96 88888.00 2011-06-09 03:54:25.516 160 13188.12 441.41 56923.72 88888.00 2011-06-09 03:54:26.516 160 13186.95 440.92 56922.74 88888.00 2011-06-09 03:54:27.516 160 13187.47 439.68 56922.50 88888.00 2011-06-09 03:54:28.516 160 13187.73 439.68 56921.76 88888.00 2011-06-09 03:54:29.516 160 13187.73 439.56 56921.64 88888.00 2011-06-09 03:54:30.516 160 13187.86 438.57 56921.76 88888.00 2011-06-09 03:54:31.516 160 13187.86 438.69 56921.27 88888.00 2011-06-09 03:54:32.515 160 13187.86 438.07 56920.54 88888.00 2011-06-09 03:54:33.515 160 13187.60 437.82 56920.30 88888.00 2011-06-09 03:54:34.515 160 13186.95 436.96 56919.56 88888.00 2011-06-09 03:54:35.515 160 13187.99 436.09 56919.56 88888.00 2011-06-09 03:54:36.515 160 13187.34 436.46 56919.20 88888.00 2011-06-09 03:54:37.515 160 13186.95 435.72 56918.95 88888.00 2011-06-09 03:54:38.515 160 13188.12 435.10 56919.07 88888.00 2011-06-09 03:54:39.515 160 13187.08 434.97 56918.71 88888.00 2011-06-09 03:54:40.515 160 13187.99 433.98 56917.97 88888.00 2011-06-09 03:54:41.515 160 13188.25 434.11 56917.24 88888.00 2011-06-09 03:54:42.515 160 13188.12 433.12 56917.73 88888.00 2011-06-09 03:54:43.515 160 13188.38 433.61 56917.00 88888.00 2011-06-09 03:54:44.515 160 13188.12 433.12 56917.00 88888.00 2011-06-09 03:54:45.515 160 13187.99 431.63 56916.75 88888.00 2011-06-09 03:54:46.515 160 13188.90 432.13 56916.14 88888.00 2011-06-09 03:54:47.515 160 13188.38 431.38 56916.26 88888.00 2011-06-09 03:54:48.515 160 13188.25 430.76 56916.02 88888.00 2011-06-09 03:54:49.515 160 13188.90 430.52 56915.89 88888.00 2011-06-09 03:54:50.515 160 13189.03 429.90 56915.53 88888.00 2011-06-09 03:54:51.515 160 13189.03 429.40 56914.79 88888.00 2011-06-09 03:54:52.515 160 13188.77 429.40 56915.28 88888.00 2011-06-09 03:54:53.515 160 13189.16 428.29 56914.55 88888.00 2011-06-09 03:54:54.515 160 13189.42 428.41 56914.79 88888.00 2011-06-09 03:54:55.515 160 13188.64 428.16 56914.30 88888.00 2011-06-09 03:54:56.515 160 13188.25 427.79 56914.30 88888.00 2011-06-09 03:54:57.515 160 13188.77 426.80 56914.30 88888.00 2011-06-09 03:54:58.515 160 13188.12 426.18 56914.18 88888.00 2011-06-09 03:54:59.515 160 13188.90 425.93 56913.82 88888.00 2011-06-09 03:55:00.515 160 13189.03 425.56 56913.82 88888.00 2011-06-09 03:55:01.515 160 13188.38 425.31 56913.20 88888.00 2011-06-09 03:55:02.515 160 13189.55 424.82 56913.20 88888.00 2011-06-09 03:55:03.515 160 13188.64 424.57 56913.45 88888.00 2011-06-09 03:55:04.515 160 13188.25 423.70 56912.71 88888.00 2011-06-09 03:55:05.515 160 13189.03 423.08 56912.35 88888.00 2011-06-09 03:55:06.515 160 13188.12 422.59 56912.35 88888.00 2011-06-09 03:55:07.515 160 13189.03 421.85 56911.98 88888.00 2011-06-09 03:55:08.515 160 13188.51 422.47 56912.11 88888.00 2011-06-09 03:55:09.515 160 13189.03 421.10 56912.23 88888.00 2011-06-09 03:55:10.515 160 13189.55 420.73 56911.74 88888.00 2011-06-09 03:55:11.515 160 13189.94 420.36 56911.49 88888.00 2011-06-09 03:55:12.515 160 13190.07 419.99 56911.37 88888.00 2011-06-09 03:55:13.515 160 13190.20 419.49 56911.25 88888.00 2011-06-09 03:55:14.515 160 13189.94 419.25 56910.76 88888.00 2011-06-09 03:55:15.515 160 13189.55 418.63 56911.00 88888.00 2011-06-09 03:55:16.515 160 13189.16 418.13 56911.12 88888.00 2011-06-09 03:55:17.515 160 13188.90 417.14 56910.64 88888.00 2011-06-09 03:55:18.515 160 13189.55 416.77 56911.00 88888.00 2011-06-09 03:55:19.515 160 13189.16 416.02 56910.52 88888.00 2011-06-09 03:55:20.515 160 13187.86 415.90 56910.76 88888.00 2011-06-09 03:55:21.515 160 13187.73 415.28 56910.15 88888.00 2011-06-09 03:55:22.515 160 13188.25 414.91 56909.66 88888.00 2011-06-09 03:55:23.515 160 13187.47 414.29 56910.27 88888.00 2011-06-09 03:55:24.515 160 13187.47 413.92 56910.15 88888.00 2011-06-09 03:55:25.515 160 13187.21 413.18 56910.15 88888.00 2011-06-09 03:55:26.515 160 13186.56 412.93 56909.66 88888.00 2011-06-09 03:55:27.515 160 13187.47 411.94 56909.90 88888.00 2011-06-09 03:55:28.515 160 13187.08 411.81 56909.41 88888.00 2011-06-09 03:55:29.515 160 13186.69 411.07 56909.29 88888.00 2011-06-09 03:55:30.515 160 13186.95 410.20 56909.41 88888.00 2011-06-09 03:55:31.515 160 13186.30 409.96 56909.17 88888.00 2011-06-09 03:55:32.515 160 13186.17 409.46 56908.93 88888.00 2011-06-09 03:55:33.515 160 13185.91 408.10 56909.66 88888.00 2011-06-09 03:55:34.515 160 13185.65 408.22 56908.56 88888.00 2011-06-09 03:55:35.515 160 13185.52 407.97 56908.31 88888.00 2011-06-09 03:55:36.515 160 13184.74 407.23 56908.56 88888.00 2011-06-09 03:55:37.515 160 13186.04 406.74 56908.31 88888.00 2011-06-09 03:55:38.515 160 13185.13 406.49 56908.93 88888.00 2011-06-09 03:55:39.515 160 13185.78 405.75 56908.68 88888.00 2011-06-09 03:55:40.515 160 13184.87 405.50 56908.68 88888.00 2011-06-09 03:55:41.515 160 13184.35 405.00 56908.31 88888.00 2011-06-09 03:55:42.515 160 13184.48 404.88 56908.93 88888.00 2011-06-09 03:55:43.515 160 13184.61 403.64 56908.19 88888.00 2011-06-09 03:55:44.515 160 13184.09 403.76 56908.31 88888.00 2011-06-09 03:55:45.515 160 13183.44 403.02 56908.31 88888.00 2011-06-09 03:55:46.515 160 13183.96 402.90 56908.19 88888.00 2011-06-09 03:55:47.515 160 13184.22 402.40 56908.19 88888.00 2011-06-09 03:55:48.515 160 13184.74 401.66 56908.68 88888.00 2011-06-09 03:55:49.515 160 13183.57 401.41 56907.95 88888.00 2011-06-09 03:55:50.515 160 13183.57 400.42 56908.19 88888.00 2011-06-09 03:55:51.515 160 13182.92 400.05 56908.44 88888.00 2011-06-09 03:55:52.515 160 13183.44 399.80 56908.93 88888.00 2011-06-09 03:55:53.515 160 13184.22 399.43 56908.44 88888.00 2011-06-09 03:55:54.515 160 13182.79 398.56 56908.80 88888.00 2011-06-09 03:55:55.515 160 13183.05 397.82 56908.19 88888.00 2011-06-09 03:55:56.515 160 13182.01 397.82 56908.19 88888.00 2011-06-09 03:55:57.515 160 13182.27 397.20 56908.19 88888.00 2011-06-09 03:55:58.515 160 13182.01 396.33 56908.68 88888.00 2011-06-09 03:55:59.515 160 13182.66 396.08 56908.80 88888.00 2011-06-09 03:56:00.515 160 13182.01 395.34 56908.80 88888.00 2011-06-09 03:56:01.515 160 13182.40 395.22 56908.93 88888.00 2011-06-09 03:56:02.515 160 13182.14 394.60 56908.56 88888.00 2011-06-09 03:56:03.515 160 13182.01 393.86 56908.44 88888.00 2011-06-09 03:56:04.515 160 13181.10 392.99 56909.17 88888.00 2011-06-09 03:56:05.515 160 13181.62 392.74 56908.68 88888.00 2011-06-09 03:56:06.515 160 13182.14 393.11 56909.29 88888.00 2011-06-09 03:56:07.515 160 13182.14 392.00 56909.54 88888.00 2011-06-09 03:56:08.515 160 13182.01 391.50 56908.80 88888.00 2011-06-09 03:56:09.515 160 13181.36 391.25 56910.27 88888.00 2011-06-09 03:56:10.515 160 13181.23 389.89 56909.90 88888.00 2011-06-09 03:56:11.515 160 13182.01 388.90 56910.03 88888.00 2011-06-09 03:56:12.515 160 13181.36 389.15 56910.39 88888.00 2011-06-09 03:56:13.515 160 13181.23 389.27 56909.41 88888.00 2011-06-09 03:56:14.515 160 13180.84 388.16 56910.39 88888.00 2011-06-09 03:56:15.515 160 13181.23 388.28 56909.90 88888.00 2011-06-09 03:56:16.515 160 13180.19 387.41 56910.15 88888.00 2011-06-09 03:56:17.515 160 13180.06 386.92 56910.27 88888.00 2011-06-09 03:56:18.515 160 13179.16 386.80 56910.76 88888.00 2011-06-09 03:56:19.515 160 13179.16 386.18 56911.37 88888.00 2011-06-09 03:56:20.515 160 13178.38 385.43 56910.88 88888.00 2011-06-09 03:56:21.515 160 13178.38 384.81 56911.12 88888.00 2011-06-09 03:56:22.515 160 13178.77 385.06 56910.88 88888.00 2011-06-09 03:56:23.515 160 13177.86 385.19 56911.37 88888.00 2011-06-09 03:56:24.515 160 13176.82 384.69 56911.25 88888.00 2011-06-09 03:56:25.515 160 13176.95 384.32 56911.49 88888.00 2011-06-09 03:56:26.515 160 13176.69 383.95 56911.37 88888.00 2011-06-09 03:56:27.515 160 13176.56 382.96 56911.74 88888.00 2011-06-09 03:56:28.515 160 13175.39 383.08 56911.25 88888.00 2011-06-09 03:56:29.515 160 13175.39 383.33 56912.71 88888.00 2011-06-09 03:56:30.515 160 13175.52 382.96 56912.35 88888.00 2011-06-09 03:56:31.515 160 13175.39 382.34 56912.59 88888.00 2011-06-09 03:56:32.515 160 13175.78 382.46 56912.35 88888.00 2011-06-09 03:56:33.515 160 13175.00 382.58 56913.20 88888.00 2011-06-09 03:56:34.515 160 13175.13 382.21 56913.45 88888.00 2011-06-09 03:56:35.515 160 13175.26 381.47 56913.57 88888.00 2011-06-09 03:56:36.515 160 13175.00 381.72 56913.70 88888.00 2011-06-09 03:56:37.515 160 13175.13 381.97 56914.30 88888.00 2011-06-09 03:56:38.515 160 13175.39 381.22 56915.04 88888.00 2011-06-09 03:56:39.515 160 13174.87 380.85 56914.55 88888.00 2011-06-09 03:56:40.515 160 13175.65 381.35 56915.53 88888.00 2011-06-09 03:56:41.515 160 13176.04 382.09 56916.26 88888.00 2011-06-09 03:56:42.515 160 13175.78 381.84 56916.14 88888.00 2011-06-09 03:56:43.515 160 13177.34 382.34 56916.75 88888.00 2011-06-09 03:56:44.515 160 13176.95 382.21 56917.73 88888.00 2011-06-09 03:56:45.515 160 13176.82 382.46 56917.73 88888.00 2011-06-09 03:56:46.515 160 13176.95 383.33 56917.48 88888.00 2011-06-09 03:56:47.515 160 13177.73 382.46 56918.59 88888.00 2011-06-09 03:56:48.515 160 13177.73 383.20 56919.56 88888.00 2011-06-09 03:56:49.515 160 13177.86 382.83 56919.07 88888.00 2011-06-09 03:56:50.515 160 13177.73 383.33 56919.93 88888.00 2011-06-09 03:56:51.515 160 13178.38 383.08 56920.30 88888.00 2011-06-09 03:56:52.515 160 13178.25 384.07 56920.18 88888.00 2011-06-09 03:56:53.515 160 13178.25 383.08 56921.15 88888.00 2011-06-09 03:56:54.515 160 13178.64 383.45 56922.01 88888.00 2011-06-09 03:56:55.515 160 13178.90 383.20 56923.11 88888.00 2011-06-09 03:56:56.515 160 13178.64 383.08 56922.86 88888.00 2011-06-09 03:56:57.515 160 13178.64 383.82 56923.35 88888.00 2011-06-09 03:56:58.515 160 13178.12 383.20 56923.72 88888.00 2011-06-09 03:56:59.515 160 13178.38 382.83 56924.57 88888.00 2011-06-09 03:57:00.515 160 13178.64 383.20 56925.07 88888.00 2011-06-09 03:57:01.515 160 13179.29 383.82 56926.16 88888.00 2011-06-09 03:57:02.515 160 13178.51 383.45 56926.53 88888.00 2011-06-09 03:57:03.515 160 13178.12 383.20 56926.90 88888.00 2011-06-09 03:57:04.515 160 13178.38 383.82 56927.39 88888.00 2011-06-09 03:57:05.515 160 13178.12 383.45 56927.39 88888.00 2011-06-09 03:57:06.515 160 13177.99 383.58 56928.61 88888.00 2011-06-09 03:57:07.515 160 13177.47 383.45 56929.10 88888.00 2011-06-09 03:57:08.515 160 13177.99 383.08 56929.59 88888.00 2011-06-09 03:57:09.515 160 13178.64 383.45 56930.93 88888.00 2011-06-09 03:57:10.515 160 13177.73 384.32 56930.93 88888.00 2011-06-09 03:57:11.515 160 13177.73 384.32 56932.28 88888.00 2011-06-09 03:57:12.515 160 13177.99 383.45 56931.79 88888.00 2011-06-09 03:57:13.515 160 13178.12 383.58 56931.91 88888.00 2011-06-09 03:57:14.515 160 13177.73 383.70 56932.40 88888.00 2011-06-09 03:57:15.515 160 13177.86 383.95 56933.13 88888.00 2011-06-09 03:57:16.515 160 13177.73 383.95 56933.38 88888.00 2011-06-09 03:57:17.515 160 13177.86 383.70 56933.75 88888.00 2011-06-09 03:57:18.515 160 13178.51 383.95 56934.97 88888.00 2011-06-09 03:57:19.515 160 13177.86 383.33 56935.09 88888.00 2011-06-09 03:57:20.515 160 13178.25 383.45 56935.82 88888.00 2011-06-09 03:57:21.515 160 13178.64 383.95 56936.07 88888.00 2011-06-09 03:57:22.515 160 13178.38 384.57 56936.68 88888.00 2011-06-09 03:57:23.515 160 13178.25 383.82 56936.80 88888.00 2011-06-09 03:57:24.515 160 13178.77 384.32 56938.02 88888.00 2011-06-09 03:57:25.515 160 13178.77 383.70 56938.39 88888.00 2011-06-09 03:57:26.515 160 13178.90 384.81 56939.37 88888.00 2011-06-09 03:57:27.515 160 13178.90 383.95 56939.74 88888.00 2011-06-09 03:57:28.515 160 13179.42 384.57 56940.23 88888.00 2011-06-09 03:57:29.515 160 13178.77 384.07 56941.32 88888.00 2011-06-09 03:57:30.515 160 13178.90 383.95 56941.32 88888.00 2011-06-09 03:57:31.515 160 13178.12 384.07 56942.55 88888.00 2011-06-09 03:57:32.515 160 13178.12 384.57 56941.94 88888.00 2011-06-09 03:57:33.515 160 13178.77 384.57 56942.55 88888.00 2011-06-09 03:57:34.515 160 13177.47 384.19 56943.28 88888.00 2011-06-09 03:57:35.515 160 13177.99 384.81 56943.65 88888.00 2011-06-09 03:57:36.515 160 13177.60 384.32 56944.75 88888.00 2011-06-09 03:57:37.515 160 13177.34 384.69 56944.02 88888.00 2011-06-09 03:57:38.515 160 13176.82 385.06 56944.50 88888.00 2011-06-09 03:57:39.515 160 13176.43 385.06 56945.24 88888.00 2011-06-09 03:57:40.515 160 13177.21 385.31 56945.73 88888.00 2011-06-09 03:57:41.515 160 13175.78 385.31 56946.21 88888.00 2011-06-09 03:57:42.515 160 13175.91 385.19 56947.20 88888.00 2011-06-09 03:57:43.515 160 13176.43 386.67 56947.32 88888.00 2011-06-09 03:57:44.515 160 13175.91 385.80 56947.32 88888.00 2011-06-09 03:57:45.515 160 13175.65 386.67 56947.80 88888.00 2011-06-09 03:57:46.515 160 13175.13 386.92 56947.93 88888.00 2011-06-09 03:57:47.515 160 13175.00 387.04 56948.17 88888.00 2011-06-09 03:57:48.515 160 13174.87 388.28 56948.91 88888.00 2011-06-09 03:57:49.515 160 13174.61 387.91 56949.52 88888.00 2011-06-09 03:57:50.515 160 13174.09 388.03 56949.76 88888.00 2011-06-09 03:57:51.515 160 13173.83 389.64 56950.74 88888.00 2011-06-09 03:57:52.515 160 13173.83 389.02 56950.62 88888.00 2011-06-09 03:57:53.515 160 13173.05 389.02 56950.86 88888.00 2011-06-09 03:57:54.515 160 13173.18 389.89 56950.38 88888.00 2011-06-09 03:57:55.515 160 13172.27 390.76 56951.35 88888.00 2011-06-09 03:57:56.515 160 13172.14 390.39 56951.96 88888.00 2011-06-09 03:57:57.515 160 13172.14 390.88 56951.23 88888.00 2011-06-09 03:57:58.515 160 13171.36 391.38 56952.57 88888.00 2011-06-09 03:57:59.515 160 13171.36 392.12 56952.82 88888.00 2011-06-09 03:58:00.515 160 13171.36 392.24 56953.19 88888.00 2011-06-09 03:58:01.515 160 13170.84 392.37 56953.80 88888.00 2011-06-09 03:58:02.515 160 13170.32 392.74 56953.80 88888.00 2011-06-09 03:58:03.515 160 13169.54 392.74 56954.04 88888.00 2011-06-09 03:58:04.515 160 13169.80 393.98 56954.04 88888.00 2011-06-09 03:58:05.515 160 13169.02 393.61 56954.29 88888.00 2011-06-09 03:58:06.515 160 13168.50 394.10 56954.41 88888.00 2011-06-09 03:58:07.515 160 13168.76 394.35 56954.53 88888.00 2011-06-09 03:58:08.515 160 13167.85 394.60 56955.51 88888.00 2011-06-09 03:58:09.515 160 13168.11 394.85 56955.75 88888.00 2011-06-09 03:58:10.515 160 13167.72 395.71 56956.36 88888.00 2011-06-09 03:58:11.515 160 13168.37 396.46 56955.75 88888.00 2011-06-09 03:58:12.515 160 13167.20 396.33 56956.24 88888.00 2011-06-09 03:58:13.515 160 13167.20 396.46 56956.24 88888.00 2011-06-09 03:58:14.515 160 13167.07 396.95 56956.24 88888.00 2011-06-09 03:58:15.515 160 13167.07 397.20 56957.10 88888.00 2011-06-09 03:58:16.515 160 13167.72 398.07 56956.73 88888.00 2011-06-09 03:58:17.515 160 13167.33 397.45 56956.98 88888.00 2011-06-09 03:58:18.515 160 13166.81 397.45 56958.69 88888.00 2011-06-09 03:58:19.515 160 13166.94 398.93 56957.71 88888.00 2011-06-09 03:58:20.515 160 13167.33 398.56 56957.95 88888.00 2011-06-09 03:58:21.515 160 13166.42 398.69 56957.71 88888.00 2011-06-09 03:58:22.515 160 13166.55 398.93 56959.05 88888.00 2011-06-09 03:58:23.515 160 13165.90 399.06 56957.83 88888.00 2011-06-09 03:58:24.515 160 13166.16 399.80 56958.44 88888.00 2011-06-09 03:58:25.515 160 13165.90 400.54 56959.30 88888.00 2011-06-09 03:58:26.515 160 13166.42 399.80 56959.05 88888.00 2011-06-09 03:58:27.515 160 13165.51 400.54 56959.18 88888.00 2011-06-09 03:58:28.515 160 13165.12 400.67 56959.42 88888.00 2011-06-09 03:58:29.515 160 13164.60 401.04 56959.42 88888.00 2011-06-09 03:58:30.515 160 13165.12 400.42 56959.66 88888.00 2011-06-09 03:58:31.515 160 13164.60 401.29 56960.64 88888.00 2011-06-09 03:58:32.515 160 13164.47 401.29 56960.28 88888.00 2011-06-09 03:58:33.515 160 13164.34 402.03 56960.16 88888.00 2011-06-09 03:58:34.515 160 13163.95 402.28 56959.54 88888.00 2011-06-09 03:58:35.515 160 13163.82 401.91 56960.28 88888.00 2011-06-09 03:58:36.515 160 13163.56 402.15 56960.64 88888.00 2011-06-09 03:58:37.515 160 13163.30 402.03 56960.40 88888.00 2011-06-09 03:58:38.515 160 13163.69 402.52 56960.52 88888.00 2011-06-09 03:58:39.515 160 13162.91 402.65 56960.52 88888.00 2011-06-09 03:58:40.515 160 13162.65 402.90 56960.77 88888.00 2011-06-09 03:58:41.515 160 13162.13 403.02 56960.77 88888.00 2011-06-09 03:58:42.515 160 13162.00 402.77 56961.62 88888.00 2011-06-09 03:58:43.515 160 13161.49 402.65 56960.77 88888.00 2011-06-09 03:58:44.515 160 13161.10 402.77 56961.25 88888.00 2011-06-09 03:58:45.515 160 13161.10 402.77 56960.89 88888.00 2011-06-09 03:58:46.515 160 13160.71 402.90 56961.62 88888.00 2011-06-09 03:58:47.515 160 13161.10 403.02 56960.64 88888.00 2011-06-09 03:58:48.515 160 13160.45 402.52 56960.77 88888.00 2011-06-09 03:58:49.515 160 13160.45 402.40 56961.01 88888.00 2011-06-09 03:58:50.515 160 13160.19 403.39 56961.75 88888.00 2011-06-09 03:58:51.515 160 13160.06 402.90 56961.25 88888.00 2011-06-09 03:58:52.515 160 13160.19 403.64 56961.38 88888.00 2011-06-09 03:58:53.515 160 13160.45 403.27 56961.25 88888.00 2011-06-09 03:58:54.515 160 13159.54 403.76 56961.13 88888.00 2011-06-09 03:58:55.515 160 13159.54 403.64 56960.89 88888.00 2011-06-09 03:58:56.515 160 13159.28 404.01 56961.75 88888.00 2011-06-09 03:58:57.515 160 13159.54 404.26 56961.25 88888.00 2011-06-09 03:58:58.515 160 13159.41 403.76 56961.50 88888.00 2011-06-09 03:58:59.515 160 13160.45 404.38 56961.99 88888.00 2011-06-09 03:59:00.515 160 13159.28 404.63 56961.13 88888.00 2011-06-09 03:59:01.515 160 13159.41 404.88 56961.75 88888.00 2011-06-09 03:59:02.515 160 13160.06 405.25 56961.50 88888.00 2011-06-09 03:59:03.515 160 13160.19 405.62 56961.87 88888.00 2011-06-09 03:59:04.515 160 13160.45 405.25 56961.99 88888.00 2011-06-09 03:59:05.515 160 13160.19 405.13 56961.87 88888.00 2011-06-09 03:59:06.515 160 13159.67 405.87 56962.48 88888.00 2011-06-09 03:59:07.515 160 13159.93 406.12 56962.23 88888.00 2011-06-09 03:59:08.515 160 13160.19 406.24 56962.60 88888.00 2011-06-09 03:59:09.515 160 13160.06 405.99 56961.99 88888.00 2011-06-09 03:59:10.515 160 13160.32 406.12 56961.99 88888.00 2011-06-09 03:59:11.515 160 13160.32 406.36 56962.60 88888.00 2011-06-09 03:59:12.515 160 13160.19 405.99 56963.33 88888.00 2011-06-09 03:59:13.515 160 13160.84 406.61 56962.72 88888.00 2011-06-09 03:59:14.515 160 13161.23 406.86 56962.84 88888.00 2011-06-09 03:59:15.515 160 13160.97 406.98 56962.84 88888.00 2011-06-09 03:59:16.515 160 13161.10 406.98 56963.21 88888.00 2011-06-09 03:59:17.515 160 13160.84 407.36 56963.21 88888.00 2011-06-09 03:59:18.515 160 13161.49 407.60 56962.60 88888.00 2011-06-09 03:59:19.515 160 13161.49 408.59 56964.31 88888.00 2011-06-09 03:59:20.515 160 13161.62 408.47 56963.21 88888.00 2011-06-09 03:59:21.515 160 13161.10 408.97 56963.58 88888.00 2011-06-09 03:59:22.515 160 13161.75 408.35 56964.07 88888.00 2011-06-09 03:59:23.515 160 13162.26 408.97 56964.19 88888.00 2011-06-09 03:59:24.515 160 13161.23 408.97 56964.07 88888.00 2011-06-09 03:59:25.515 160 13162.78 409.58 56964.68 88888.00 2011-06-09 03:59:26.515 160 13162.65 410.20 56964.68 88888.00 2011-06-09 03:59:27.515 160 13162.91 409.96 56964.92 88888.00 2011-06-09 03:59:28.515 160 13163.04 410.20 56964.68 88888.00 2011-06-09 03:59:29.515 160 13164.47 411.07 56964.92 88888.00 2011-06-09 03:59:30.515 160 13164.08 411.57 56965.54 88888.00 2011-06-09 03:59:31.515 160 13164.34 411.32 56965.05 88888.00 2011-06-09 03:59:32.515 160 13164.60 411.94 56966.14 88888.00 2011-06-09 03:59:33.515 160 13164.73 411.69 56965.54 88888.00 2011-06-09 03:59:34.515 160 13164.86 411.69 56966.51 88888.00 2011-06-09 03:59:35.515 160 13164.73 411.81 56966.76 88888.00 2011-06-09 03:59:36.515 160 13165.38 412.06 56966.27 88888.00 2011-06-09 03:59:37.515 160 13164.99 412.93 56966.27 88888.00 2011-06-09 03:59:38.515 160 13165.64 412.56 56966.39 88888.00 2011-06-09 03:59:39.515 160 13165.90 412.43 56966.76 88888.00 2011-06-09 03:59:40.515 160 13165.38 412.43 56967.00 88888.00 2011-06-09 03:59:41.515 160 13164.73 412.68 56967.37 88888.00 2011-06-09 03:59:42.515 160 13164.86 412.43 56967.73 88888.00 2011-06-09 03:59:43.515 160 13165.51 413.30 56967.86 88888.00 2011-06-09 03:59:44.515 160 13165.51 413.18 56968.10 88888.00 2011-06-09 03:59:45.515 160 13165.64 413.67 56967.86 88888.00 2011-06-09 03:59:46.515 160 13165.51 414.29 56968.59 88888.00 2011-06-09 03:59:47.515 160 13165.77 414.29 56968.35 88888.00 2011-06-09 03:59:48.515 160 13165.90 414.54 56968.84 88888.00 2011-06-09 03:59:49.515 160 13166.42 414.66 56968.71 88888.00 2011-06-09 03:59:50.515 160 13166.16 414.91 56969.32 88888.00 2011-06-09 03:59:51.515 160 13166.55 415.53 56969.94 88888.00 2011-06-09 03:59:52.515 160 13166.68 415.78 56970.06 88888.00 2011-06-09 03:59:53.515 160 13166.94 416.15 56969.81 88888.00 2011-06-09 03:59:54.515 160 13167.46 416.27 56970.06 88888.00 2011-06-09 03:59:55.515 160 13167.07 416.40 56970.06 88888.00 2011-06-09 04:00:00.515 160 13169.28 419.00 56971.53 88888.00 2011-06-09 04:00:01.515 160 13169.80 418.75 56972.14 88888.00 2011-06-09 04:00:02.515 160 13170.32 418.63 56972.50 88888.00 2011-06-09 04:00:03.515 160 13170.58 419.62 56972.75 88888.00 2011-06-09 04:00:04.515 160 13170.32 419.00 56972.50 88888.00 2011-06-09 04:00:05.515 160 13170.32 418.38 56972.87 88888.00 2011-06-09 04:00:06.515 160 13171.23 418.63 56973.73 88888.00 2011-06-09 04:00:07.515 160 13170.32 418.13 56973.61 88888.00 2011-06-09 04:00:08.515 160 13170.06 417.88 56973.61 88888.00 2011-06-09 04:00:09.515 160 13170.58 417.26 56974.09 88888.00 2011-06-09 04:00:10.515 160 13170.19 417.51 56974.21 88888.00 2011-06-09 04:00:11.515 160 13169.54 416.40 56973.85 88888.00 2011-06-09 04:00:12.515 160 13170.32 416.40 56973.85 88888.00 2011-06-09 04:00:13.515 160 13169.54 415.78 56974.21 88888.00 2011-06-09 04:00:14.515 160 13169.54 416.15 56973.61 88888.00 2011-06-09 04:00:15.515 160 13169.54 415.78 56974.58 88888.00 2011-06-09 04:00:16.515 160 13168.76 415.16 56974.21 88888.00 2011-06-09 04:00:17.515 160 13169.67 414.91 56974.34 88888.00 2011-06-09 04:00:18.515 160 13168.37 414.79 56974.34 88888.00 2011-06-09 04:00:19.515 160 13169.41 414.54 56974.70 88888.00 2011-06-09 04:00:20.515 160 13168.89 414.66 56974.21 88888.00 2011-06-09 04:00:21.515 160 13170.45 414.91 56974.21 88888.00 2011-06-09 04:00:22.515 160 13169.67 415.53 56973.97 88888.00 2011-06-09 04:00:23.515 160 13169.80 415.41 56973.73 88888.00 2011-06-09 04:00:24.515 160 13169.54 415.41 56973.85 88888.00 2011-06-09 04:00:25.515 160 13170.06 414.91 56973.61 88888.00 2011-06-09 04:00:26.515 160 13169.80 414.91 56973.11 88888.00 2011-06-09 04:00:27.515 160 13170.06 415.90 56973.73 88888.00 2011-06-09 04:00:28.515 160 13169.80 415.78 56973.24 88888.00 2011-06-09 04:00:29.515 160 13169.67 415.53 56973.48 88888.00 2011-06-09 04:00:30.515 160 13168.50 416.02 56973.24 88888.00 2011-06-09 04:00:31.515 160 13168.76 416.52 56973.48 88888.00 2011-06-09 04:00:32.515 160 13168.37 416.77 56972.50 88888.00 2011-06-09 04:00:33.515 160 13168.11 416.52 56972.99 88888.00 2011-06-09 04:00:34.515 160 13167.33 417.14 56971.89 88888.00 2011-06-09 04:00:35.515 160 13166.55 417.51 56972.26 88888.00 2011-06-09 04:00:36.515 160 13166.03 417.51 56972.02 88888.00 2011-06-09 04:00:37.515 160 13165.51 418.13 56972.14 88888.00 2011-06-09 04:00:38.515 160 13165.90 417.88 56971.65 88888.00 2011-06-09 04:00:39.515 160 13164.86 418.38 56971.89 88888.00 2011-06-09 04:00:40.515 160 13165.64 419.12 56971.04 88888.00 2011-06-09 04:00:41.515 160 13164.60 419.74 56971.40 88888.00 2011-06-09 04:00:42.515 160 13164.21 419.74 56971.40 88888.00 2011-06-09 04:00:43.515 160 13164.47 420.24 56971.53 88888.00 2011-06-09 04:00:44.515 160 13164.99 420.86 56970.91 88888.00 2011-06-09 04:00:45.515 160 13165.12 421.72 56970.91 88888.00 2011-06-09 04:00:46.515 160 13165.77 421.35 56971.28 88888.00 2011-06-09 04:00:47.515 160 13165.12 421.97 56970.43 88888.00 2011-06-09 04:00:48.515 160 13165.90 423.46 56970.91 88888.00 2011-06-09 04:00:49.515 160 13166.03 422.71 56971.65 88888.00 2011-06-09 04:00:50.515 160 13167.46 423.70 56971.40 88888.00 2011-06-09 04:00:51.515 160 13166.94 423.83 56971.04 88888.00 2011-06-09 04:00:52.515 160 13167.46 424.20 56971.89 88888.00 2011-06-09 04:00:53.515 160 13167.33 425.93 56971.65 88888.00 2011-06-09 04:00:54.515 160 13168.89 425.81 56971.65 88888.00 2011-06-09 04:00:55.515 160 13168.24 426.80 56971.77 88888.00 2011-06-09 04:00:56.515 160 13169.28 427.67 56972.50 88888.00 2011-06-09 04:00:57.515 160 13169.15 428.29 56972.14 88888.00 2011-06-09 04:00:58.515 160 13169.80 428.66 56972.50 88888.00 2011-06-09 04:00:59.515 160 13169.67 428.29 56972.75 88888.00 2011-06-09 04:01:00.515 160 13169.41 428.41 56972.87 88888.00 2011-06-09 04:01:01.515 160 13170.32 428.91 56973.61 88888.00 2011-06-09 04:01:02.515 160 13169.80 429.15 56973.24 88888.00 2011-06-09 04:01:03.515 160 13168.89 429.03 56973.36 88888.00 2011-06-09 04:01:04.515 160 13169.15 429.52 56974.09 88888.00 2011-06-09 04:01:05.515 160 13170.45 428.91 56973.85 88888.00 2011-06-09 04:01:06.515 160 13169.54 429.28 56973.61 88888.00 2011-06-09 04:01:07.515 160 13169.41 429.90 56973.97 88888.00 2011-06-09 04:01:08.515 160 13168.89 429.52 56975.32 88888.00 2011-06-09 04:01:09.515 160 13169.02 429.03 56974.46 88888.00 2011-06-09 04:01:10.515 160 13168.24 428.78 56975.20 88888.00 2011-06-09 04:01:11.515 160 13167.98 429.03 56974.70 88888.00 2011-06-09 04:01:12.515 160 13168.11 428.78 56974.95 88888.00 2011-06-09 04:01:13.515 160 13167.59 429.52 56975.32 88888.00 2011-06-09 04:01:14.515 160 13167.98 428.78 56974.58 88888.00 2011-06-09 04:01:15.515 160 13167.33 428.16 56974.46 88888.00 2011-06-09 04:01:16.515 160 13167.72 427.67 56975.93 88888.00 2011-06-09 04:01:17.515 160 13166.42 427.17 56974.95 88888.00 2011-06-09 04:01:18.515 160 13166.29 427.30 56974.70 88888.00 2011-06-09 04:01:19.515 160 13166.42 425.93 56975.32 88888.00 2011-06-09 04:01:20.515 160 13164.86 426.43 56975.32 88888.00 2011-06-09 04:01:21.515 160 13164.73 426.30 56974.95 88888.00 2011-06-09 04:01:22.515 160 13164.34 426.06 56974.46 88888.00 2011-06-09 04:01:23.515 160 13163.56 425.31 56974.09 88888.00 2011-06-09 04:01:24.515 160 13163.43 425.07 56974.21 88888.00 2011-06-09 04:01:25.515 160 13162.65 425.07 56973.97 88888.00 2011-06-09 04:01:26.515 160 13162.39 424.57 56973.48 88888.00 2011-06-09 04:01:27.515 160 13162.26 424.20 56973.36 88888.00 2011-06-09 04:01:28.515 160 13160.97 424.32 56973.11 88888.00 2011-06-09 04:01:29.515 160 13160.58 423.95 56972.87 88888.00 2011-06-09 04:01:30.515 160 13160.97 422.96 56972.26 88888.00 2011-06-09 04:01:31.515 160 13160.71 423.95 56972.38 88888.00 2011-06-09 04:01:32.515 160 13159.15 422.96 56972.14 88888.00 2011-06-09 04:01:33.515 160 13159.67 422.96 56972.14 88888.00 2011-06-09 04:01:34.515 160 13158.63 423.21 56971.04 88888.00 2011-06-09 04:01:35.515 160 13159.02 422.47 56971.53 88888.00 2011-06-09 04:01:36.515 160 13158.37 422.34 56971.40 88888.00 2011-06-09 04:01:37.515 160 13158.50 422.22 56970.67 88888.00 2011-06-09 04:01:38.515 160 13158.50 422.84 56970.30 88888.00 2011-06-09 04:01:39.515 160 13158.11 422.96 56971.04 88888.00 2011-06-09 04:01:40.515 160 13158.50 422.71 56969.57 88888.00 2011-06-09 04:01:41.515 160 13158.89 422.47 56970.06 88888.00 2011-06-09 04:01:42.515 160 13159.15 423.08 56969.69 88888.00 2011-06-09 04:01:43.515 160 13159.41 422.96 56969.45 88888.00 2011-06-09 04:01:44.515 160 13160.32 422.96 56970.06 88888.00 2011-06-09 04:01:45.515 160 13160.19 423.83 56968.96 88888.00 2011-06-09 04:01:46.515 160 13160.45 423.58 56969.94 88888.00 2011-06-09 04:01:47.515 160 13160.97 424.57 56969.20 88888.00 2011-06-09 04:01:48.515 160 13161.88 425.07 56969.94 88888.00 2011-06-09 04:01:49.515 160 13162.52 425.19 56969.08 88888.00 2011-06-09 04:01:50.515 160 13163.17 425.31 56970.06 88888.00 2011-06-09 04:01:51.515 160 13164.21 425.93 56970.43 88888.00 2011-06-09 04:01:52.515 160 13164.99 426.18 56969.94 88888.00 2011-06-09 04:01:53.515 160 13165.77 426.80 56970.67 88888.00 2011-06-09 04:01:54.515 160 13166.55 427.05 56969.94 88888.00 2011-06-09 04:01:55.515 160 13166.55 427.67 56969.81 88888.00 2011-06-09 04:01:56.515 160 13167.98 428.29 56970.18 88888.00 2011-06-09 04:01:57.515 160 13167.85 428.53 56970.91 88888.00 2011-06-09 04:01:58.515 160 13169.28 429.28 56970.67 88888.00 2011-06-09 04:01:59.515 160 13169.93 429.77 56971.28 88888.00 2011-06-09 04:02:00.515 160 13171.75 430.14 56971.28 88888.00 2011-06-09 04:02:01.515 160 13171.75 430.14 56972.02 88888.00 2011-06-09 04:02:02.515 160 13172.14 430.39 56972.02 88888.00 2011-06-09 04:02:03.515 160 13173.83 431.14 56972.14 88888.00 2011-06-09 04:02:04.515 160 13173.96 430.39 56972.75 88888.00 2011-06-09 04:02:05.515 160 13174.35 430.76 56972.99 88888.00 2011-06-09 04:02:06.515 160 13174.87 431.75 56973.61 88888.00 2011-06-09 04:02:07.515 160 13175.91 431.75 56973.61 88888.00 2011-06-09 04:02:08.515 160 13175.65 432.13 56973.97 88888.00 2011-06-09 04:02:09.515 160 13176.17 431.51 56973.85 88888.00 2011-06-09 04:02:10.515 160 13176.30 432.50 56975.07 88888.00 2011-06-09 04:02:11.515 160 13176.95 432.00 56974.95 88888.00 2011-06-09 04:02:12.515 160 13176.95 432.25 56975.20 88888.00 2011-06-09 04:02:13.515 160 13176.82 432.50 56974.95 88888.00 2011-06-09 04:02:14.515 160 13176.82 432.87 56975.32 88888.00 2011-06-09 04:02:15.515 160 13176.43 432.62 56975.80 88888.00 2011-06-09 04:02:16.515 160 13176.95 432.13 56975.68 88888.00 2011-06-09 04:02:17.515 160 13176.82 432.00 56975.93 88888.00 2011-06-09 04:02:18.515 160 13177.08 431.88 56976.05 88888.00 2011-06-09 04:02:19.515 160 13176.56 432.50 56977.03 88888.00 2011-06-09 04:02:20.515 160 13176.69 432.25 56976.42 88888.00 2011-06-09 04:02:21.515 160 13176.95 432.50 56977.03 88888.00 2011-06-09 04:02:22.515 160 13175.91 432.50 56976.42 88888.00 2011-06-09 04:02:23.515 160 13176.30 432.62 56976.66 88888.00 2011-06-09 04:02:24.515 160 13176.17 432.50 56976.54 88888.00 2011-06-09 04:02:25.515 160 13175.65 432.75 56977.27 88888.00 2011-06-09 04:02:26.515 160 13176.30 432.50 56977.03 88888.00 2011-06-09 04:02:27.515 160 13176.30 432.75 56977.15 88888.00 2011-06-09 04:02:28.515 160 13176.43 432.13 56977.52 88888.00 2011-06-09 04:02:29.515 160 13175.39 432.25 56976.42 88888.00 2011-06-09 04:02:30.515 160 13175.65 432.62 56977.88 88888.00 2011-06-09 04:02:31.515 160 13176.56 433.12 56977.64 88888.00 2011-06-09 04:02:32.515 160 13175.65 433.61 56976.91 88888.00 2011-06-09 04:02:33.515 160 13175.91 433.36 56977.27 88888.00 2011-06-09 04:02:34.515 160 13175.78 432.87 56977.88 88888.00 2011-06-09 04:02:35.515 160 13175.13 433.24 56977.27 88888.00 2011-06-09 04:02:36.515 160 13176.30 433.36 56978.13 88888.00 2011-06-09 04:02:37.515 160 13175.91 433.12 56977.64 88888.00 2011-06-09 04:02:38.515 160 13176.30 433.86 56977.52 88888.00 2011-06-09 04:02:39.515 160 13176.56 433.24 56977.52 88888.00 2011-06-09 04:02:40.515 160 13176.82 433.61 56976.91 88888.00 2011-06-09 04:02:41.515 160 13177.34 433.86 56977.39 88888.00 2011-06-09 04:02:42.515 160 13177.08 433.74 56978.37 88888.00 2011-06-09 04:02:43.515 160 13177.99 434.23 56977.88 88888.00 2011-06-09 04:02:44.515 160 13177.21 433.36 56976.91 88888.00 2011-06-09 04:02:45.515 160 13178.64 433.98 56977.52 88888.00 2011-06-09 04:02:46.515 160 13178.38 434.11 56977.39 88888.00 2011-06-09 04:02:47.515 160 13178.64 434.11 56977.27 88888.00 2011-06-09 04:02:48.515 160 13179.29 434.85 56977.27 88888.00 2011-06-09 04:02:49.515 160 13179.93 433.98 56977.88 88888.00 2011-06-09 04:02:50.515 160 13180.33 434.48 56976.78 88888.00 2011-06-09 04:02:51.515 160 13180.58 435.10 56977.39 88888.00 2011-06-09 04:02:52.515 160 13180.58 434.11 56977.27 88888.00 2011-06-09 04:02:53.515 160 13181.49 434.23 56977.15 88888.00 2011-06-09 04:02:54.515 160 13182.01 434.60 56978.37 88888.00 2011-06-09 04:02:55.515 160 13183.05 434.36 56977.15 88888.00 2011-06-09 04:02:56.515 160 13182.92 434.85 56977.76 88888.00 2011-06-09 04:02:57.515 160 13183.57 433.98 56977.76 88888.00 2011-06-09 04:02:58.515 160 13184.09 434.60 56978.00 88888.00 2011-06-09 04:02:59.515 160 13183.83 434.73 56977.64 88888.00 2011-06-09 04:03:00.515 160 13184.22 435.47 56978.37 88888.00 2011-06-09 04:03:01.515 160 13185.13 434.60 56978.00 88888.00 2011-06-09 04:03:02.515 160 13185.52 434.60 56978.13 88888.00 2011-06-09 04:03:03.515 160 13186.17 434.60 56978.13 88888.00 2011-06-09 04:03:04.515 160 13185.78 434.48 56978.13 88888.00 2011-06-09 04:03:05.515 160 13185.65 435.10 56978.00 88888.00 2011-06-09 04:03:06.515 160 13186.43 434.85 56978.50 88888.00 2011-06-09 04:03:07.515 160 13186.30 434.11 56978.00 88888.00 2011-06-09 04:03:08.515 160 13187.08 434.48 56978.37 88888.00 2011-06-09 04:03:09.515 160 13187.73 434.48 56978.62 88888.00 2011-06-09 04:03:10.515 160 13187.73 434.23 56978.98 88888.00 2011-06-09 04:03:11.515 160 13188.12 434.97 56978.98 88888.00 2011-06-09 04:03:12.515 160 13188.77 434.73 56979.23 88888.00 2011-06-09 04:03:13.515 160 13188.51 434.60 56978.98 88888.00 2011-06-09 04:03:14.515 160 13188.77 433.74 56978.86 88888.00 2011-06-09 04:03:15.515 160 13189.29 434.36 56979.11 88888.00 2011-06-09 04:03:16.515 160 13188.90 433.98 56979.47 88888.00 2011-06-09 04:03:17.515 160 13189.68 434.23 56979.23 88888.00 2011-06-09 04:03:18.515 160 13189.68 434.23 56979.59 88888.00 2011-06-09 04:03:19.515 160 13189.55 433.61 56979.11 88888.00 2011-06-09 04:03:20.515 160 13188.51 433.86 56979.72 88888.00 2011-06-09 04:03:21.515 160 13189.55 433.74 56979.47 88888.00 2011-06-09 04:03:22.515 160 13189.68 433.61 56979.84 88888.00 2011-06-09 04:03:23.515 160 13189.29 433.74 56979.84 88888.00 2011-06-09 04:03:24.515 160 13189.81 433.12 56979.84 88888.00 2011-06-09 04:03:25.515 160 13188.51 433.86 56980.45 88888.00 2011-06-09 04:03:26.515 160 13189.29 433.36 56981.31 88888.00 2011-06-09 04:03:27.515 160 13188.77 432.87 56981.31 88888.00 2011-06-09 04:03:28.515 160 13188.90 433.74 56980.70 88888.00 2011-06-09 04:03:29.515 160 13188.38 433.36 56980.09 88888.00 2011-06-09 04:03:30.515 160 13188.51 433.12 56980.09 88888.00 2011-06-09 04:03:31.515 160 13189.03 433.12 56980.57 88888.00 2011-06-09 04:03:32.515 160 13188.12 433.98 56979.72 88888.00 2011-06-09 04:03:33.515 160 13188.25 433.86 56980.57 88888.00 2011-06-09 04:03:34.515 160 13188.25 433.86 56980.33 88888.00 2011-06-09 04:03:35.515 160 13188.12 433.86 56980.45 88888.00 2011-06-09 04:03:36.515 160 13187.60 433.24 56979.72 88888.00 2011-06-09 04:03:37.515 160 13187.34 432.87 56979.59 88888.00 2011-06-09 04:03:38.515 160 13187.08 433.36 56980.21 88888.00 2011-06-09 04:03:39.515 160 13187.47 433.49 56980.09 88888.00 2011-06-09 04:03:40.515 160 13187.21 433.24 56979.47 88888.00 2011-06-09 04:03:41.515 160 13187.60 432.99 56979.35 88888.00 2011-06-09 04:03:42.515 160 13187.21 432.99 56979.84 88888.00 2011-06-09 04:03:43.515 160 13186.82 433.74 56979.11 88888.00 2011-06-09 04:03:44.515 160 13186.95 432.75 56979.59 88888.00 2011-06-09 04:03:45.515 160 13186.82 433.12 56979.84 88888.00 2011-06-09 04:03:46.515 160 13186.17 433.86 56978.86 88888.00 2011-06-09 04:03:47.515 160 13186.69 432.99 56978.98 88888.00 2011-06-09 04:03:48.515 160 13186.95 433.24 56978.50 88888.00 2011-06-09 04:03:49.515 160 13187.47 432.99 56978.50 88888.00 2011-06-09 04:03:50.515 160 13187.21 433.49 56978.50 88888.00 2011-06-09 04:03:51.515 160 13187.86 432.62 56977.88 88888.00 2011-06-09 04:03:52.515 160 13188.25 433.24 56977.52 88888.00 2011-06-09 04:03:53.515 160 13187.60 433.24 56978.00 88888.00 2011-06-09 04:03:54.515 160 13188.12 432.75 56978.74 88888.00 2011-06-09 04:03:55.515 160 13188.12 433.24 56977.76 88888.00 2011-06-09 04:03:56.515 160 13187.86 433.24 56978.00 88888.00 2011-06-09 04:03:57.515 160 13187.99 432.87 56978.13 88888.00 2011-06-09 04:03:58.515 160 13188.64 433.12 56977.52 88888.00 2011-06-09 04:03:59.515 160 13188.51 432.87 56977.39 88888.00 2011-06-09 04:04:00.515 160 13188.64 433.36 56977.52 88888.00 2011-06-09 04:04:01.515 160 13188.77 432.99 56977.27 88888.00 2011-06-09 04:04:02.515 160 13187.99 432.50 56977.15 88888.00 2011-06-09 04:04:03.515 160 13188.77 432.00 56976.91 88888.00 2011-06-09 04:04:04.515 160 13189.03 432.75 56977.39 88888.00 2011-06-09 04:04:05.515 160 13187.73 432.75 56977.52 88888.00 2011-06-09 04:04:06.515 160 13188.90 432.37 56977.15 88888.00 2011-06-09 04:04:07.515 160 13188.12 432.37 56976.91 88888.00 2011-06-09 04:04:08.515 160 13189.29 432.62 56977.27 88888.00 2011-06-09 04:04:09.515 160 13189.42 431.51 56976.91 88888.00 2011-06-09 04:04:10.515 160 13189.55 431.75 56976.78 88888.00 2011-06-09 04:04:11.515 160 13189.81 431.51 56977.03 88888.00 2011-06-09 04:04:12.515 160 13189.55 431.88 56976.42 88888.00 2011-06-09 04:04:13.515 160 13190.20 431.63 56976.54 88888.00 2011-06-09 04:04:14.515 160 13190.46 432.00 56977.15 88888.00 2011-06-09 04:04:15.515 160 13190.33 431.88 56976.66 88888.00 2011-06-09 04:04:16.515 160 13190.33 431.88 56977.03 88888.00 2011-06-09 04:04:17.515 160 13190.98 431.75 56977.15 88888.00 2011-06-09 04:04:18.515 160 13191.24 431.75 56976.66 88888.00 2011-06-09 04:04:19.515 160 13190.98 431.88 56977.52 88888.00 2011-06-09 04:04:20.515 160 13190.98 431.63 56977.39 88888.00 2011-06-09 04:04:21.515 160 13191.24 431.51 56976.78 88888.00 2011-06-09 04:04:22.515 160 13191.63 431.01 56976.78 88888.00 2011-06-09 04:04:23.515 160 13191.76 431.14 56977.39 88888.00 2011-06-09 04:04:24.515 160 13191.76 431.26 56977.03 88888.00 2011-06-09 04:04:25.515 160 13191.63 430.64 56977.27 88888.00 2011-06-09 04:04:26.515 160 13192.28 430.64 56977.64 88888.00 2011-06-09 04:04:27.515 160 13191.76 430.89 56977.15 88888.00 2011-06-09 04:04:28.515 160 13192.15 430.02 56976.91 88888.00 2011-06-09 04:04:29.515 160 13192.15 430.52 56976.78 88888.00 2011-06-09 04:04:30.515 160 13191.76 430.64 56977.64 88888.00 2011-06-09 04:04:31.515 160 13191.63 430.14 56977.15 88888.00 2011-06-09 04:04:32.515 160 13192.67 430.27 56977.39 88888.00 2011-06-09 04:04:33.515 160 13192.67 430.52 56977.39 88888.00 2011-06-09 04:04:34.515 160 13192.80 430.52 56977.76 88888.00 2011-06-09 04:04:35.515 160 13192.28 430.14 56977.52 88888.00 2011-06-09 04:04:36.515 160 13192.80 430.76 56977.76 88888.00 2011-06-09 04:04:37.515 160 13192.93 429.65 56977.52 88888.00 2011-06-09 04:04:38.515 160 13192.80 429.90 56977.64 88888.00 2011-06-09 04:04:39.515 160 13193.32 429.40 56977.88 88888.00 2011-06-09 04:04:40.515 160 13192.15 429.28 56978.13 88888.00 2011-06-09 04:04:41.515 160 13192.80 430.14 56977.88 88888.00 2011-06-09 04:04:42.515 160 13193.32 429.03 56977.64 88888.00 2011-06-09 04:04:43.515 160 13193.71 428.78 56978.25 88888.00 2011-06-09 04:04:44.515 160 13194.10 428.78 56978.37 88888.00 2011-06-09 04:04:45.515 160 13194.36 428.16 56977.88 88888.00 2011-06-09 04:04:46.515 160 13194.10 428.16 56978.37 88888.00 2011-06-09 04:04:47.515 160 13194.36 428.78 56978.13 88888.00 2011-06-09 04:04:48.515 160 13193.71 428.91 56978.13 88888.00 2011-06-09 04:04:49.515 160 13194.23 427.54 56978.25 88888.00 2011-06-09 04:04:50.515 160 13193.97 427.91 56978.13 88888.00 2011-06-09 04:04:51.515 160 13194.23 427.67 56977.88 88888.00 2011-06-09 04:04:52.515 160 13194.75 427.67 56978.00 88888.00 2011-06-09 04:04:53.515 160 13194.49 427.54 56978.74 88888.00 2011-06-09 04:04:54.515 160 13194.49 427.91 56978.25 88888.00 2011-06-09 04:04:55.515 160 13194.75 428.16 56977.76 88888.00 2011-06-09 04:04:56.515 160 13194.49 428.16 56978.50 88888.00 2011-06-09 04:04:57.515 160 13195.27 427.30 56978.74 88888.00 2011-06-09 04:04:58.515 160 13194.88 427.42 56977.52 88888.00 2011-06-09 04:04:59.515 160 13195.14 427.17 56978.25 88888.00 2011-06-09 04:05:00.515 160 13194.49 427.17 56978.50 88888.00 2011-06-09 04:05:01.515 160 13195.01 426.80 56978.50 88888.00 2011-06-09 04:05:02.515 160 13195.14 426.92 56978.86 88888.00 2011-06-09 04:05:03.515 160 13195.53 427.17 56978.00 88888.00 2011-06-09 04:05:04.515 160 13195.14 425.69 56978.74 88888.00 2011-06-09 04:05:05.515 160 13195.92 426.30 56978.37 88888.00 2011-06-09 04:05:06.515 160 13196.18 425.56 56978.50 88888.00 2011-06-09 04:05:07.515 160 13195.92 425.69 56978.50 88888.00 2011-06-09 04:05:08.515 160 13196.57 424.94 56978.50 88888.00 2011-06-09 04:05:09.515 160 13196.83 426.06 56978.25 88888.00 2011-06-09 04:05:10.515 160 13196.83 424.82 56977.64 88888.00 2011-06-09 04:05:11.515 160 13197.87 425.44 56979.11 88888.00 2011-06-09 04:05:12.515 160 13198.00 424.57 56979.23 88888.00 2011-06-09 04:05:13.515 160 13197.61 425.56 56979.47 88888.00 2011-06-09 04:05:14.515 160 13198.12 424.69 56978.86 88888.00 2011-06-09 04:05:15.515 160 13198.00 424.32 56979.47 88888.00 2011-06-09 04:05:16.515 160 13198.51 424.94 56978.98 88888.00 2011-06-09 04:05:17.515 160 13198.25 425.07 56979.35 88888.00 2011-06-09 04:05:18.515 160 13198.77 423.95 56979.11 88888.00 2011-06-09 04:05:19.515 160 13198.51 424.45 56979.35 88888.00 2011-06-09 04:05:20.515 160 13198.64 424.32 56978.98 88888.00 2011-06-09 04:05:21.515 160 13198.12 424.20 56979.23 88888.00 2011-06-09 04:05:22.515 160 13198.64 423.95 56979.59 88888.00 2011-06-09 04:05:23.515 160 13198.77 422.96 56979.47 88888.00 2011-06-09 04:05:24.515 160 13198.77 423.83 56979.59 88888.00 2011-06-09 04:05:25.515 160 13199.68 424.08 56979.35 88888.00 2011-06-09 04:05:26.515 160 13199.81 423.21 56979.59 88888.00 2011-06-09 04:05:27.515 160 13198.64 423.33 56979.84 88888.00 2011-06-09 04:05:28.515 160 13200.20 424.08 56979.23 88888.00 2011-06-09 04:05:29.515 160 13200.07 422.96 56979.72 88888.00 2011-06-09 04:05:30.515 160 13199.81 423.33 56980.21 88888.00 2011-06-09 04:05:31.515 160 13200.20 423.58 56979.72 88888.00 2011-06-09 04:05:32.515 160 13200.33 423.46 56979.84 88888.00 2011-06-09 04:05:33.515 160 13200.33 423.33 56979.59 88888.00 2011-06-09 04:05:34.515 160 13200.85 422.84 56979.84 88888.00 2011-06-09 04:05:35.515 160 13200.59 422.96 56980.09 88888.00 2011-06-09 04:05:36.515 160 13201.37 423.33 56979.96 88888.00 2011-06-09 04:05:37.515 160 13201.63 422.84 56981.06 88888.00 2011-06-09 04:05:38.515 160 13201.63 422.59 56980.33 88888.00 2011-06-09 04:05:39.515 160 13201.24 422.34 56980.45 88888.00 2011-06-09 04:05:40.515 160 13200.72 422.96 56980.70 88888.00 2011-06-09 04:05:41.515 160 13200.98 422.96 56980.45 88888.00 2011-06-09 04:05:42.515 160 13201.11 422.22 56980.45 88888.00 2011-06-09 04:05:43.515 160 13200.98 423.08 56980.57 88888.00 2011-06-09 04:05:44.515 160 13200.98 422.22 56980.70 88888.00 2011-06-09 04:05:45.515 160 13201.11 421.85 56981.43 88888.00 2011-06-09 04:05:46.515 160 13200.33 422.22 56980.82 88888.00 2011-06-09 04:05:47.515 160 13200.72 422.34 56980.82 88888.00 2011-06-09 04:05:48.515 160 13200.33 421.97 56980.57 88888.00 2011-06-09 04:05:49.515 160 13201.11 421.85 56980.70 88888.00 2011-06-09 04:05:50.515 160 13200.85 421.60 56981.18 88888.00 2011-06-09 04:05:51.515 160 13200.72 421.35 56980.94 88888.00 2011-06-09 04:05:52.515 160 13200.33 421.60 56981.55 88888.00 2011-06-09 04:05:53.515 160 13200.33 421.35 56980.94 88888.00 2011-06-09 04:05:54.515 160 13200.72 421.10 56980.94 88888.00 2011-06-09 04:05:55.515 160 13200.20 420.73 56981.06 88888.00 2011-06-09 04:05:56.515 160 13200.07 420.24 56980.45 88888.00 2011-06-09 04:05:57.515 160 13200.72 421.47 56980.33 88888.00 2011-06-09 04:05:58.515 160 13200.98 420.36 56980.45 88888.00 2011-06-09 04:05:59.515 160 13199.94 420.48 56980.94 88888.00 2011-06-09 04:06:00.515 160 13199.81 420.86 56980.82 88888.00 2011-06-09 04:06:01.515 160 13200.85 419.86 56980.33 88888.00 2011-06-09 04:06:02.515 160 13199.16 419.37 56980.45 88888.00 2011-06-09 04:06:03.515 160 13199.42 420.11 56980.94 88888.00 2011-06-09 04:06:04.515 160 13198.38 419.25 56980.21 88888.00 2011-06-09 04:06:05.515 160 13198.77 419.12 56980.21 88888.00 2011-06-09 04:06:06.515 160 13199.55 419.12 56979.96 88888.00 2011-06-09 04:06:07.515 160 13198.51 418.63 56980.33 88888.00 2011-06-09 04:06:08.515 160 13197.87 418.38 56979.72 88888.00 2011-06-09 04:06:09.515 160 13198.25 418.38 56979.11 88888.00 2011-06-09 04:06:10.515 160 13198.25 417.64 56980.33 88888.00 2011-06-09 04:06:11.515 160 13198.12 418.25 56979.72 88888.00 2011-06-09 04:06:12.515 160 13198.12 417.64 56979.23 88888.00 2011-06-09 04:06:13.515 160 13197.74 417.14 56979.84 88888.00 2011-06-09 04:06:14.515 160 13197.35 417.02 56979.23 88888.00 2011-06-09 04:06:15.515 160 13197.48 417.02 56978.98 88888.00 2011-06-09 04:06:16.515 160 13197.35 417.39 56979.35 88888.00 2011-06-09 04:06:17.515 160 13196.96 416.52 56979.23 88888.00 2011-06-09 04:06:18.515 160 13196.96 416.77 56978.74 88888.00 2011-06-09 04:06:19.515 160 13197.35 416.40 56978.86 88888.00 2011-06-09 04:06:20.515 160 13196.18 416.02 56978.74 88888.00 2011-06-09 04:06:21.515 160 13196.70 416.27 56978.50 88888.00 2011-06-09 04:06:22.515 160 13196.31 416.27 56978.25 88888.00 2011-06-09 04:06:23.515 160 13196.18 415.41 56977.64 88888.00 2011-06-09 04:06:24.515 160 13196.70 415.78 56978.00 88888.00 2011-06-09 04:06:25.515 160 13196.05 416.40 56977.39 88888.00 2011-06-09 04:06:26.515 160 13196.31 416.27 56978.13 88888.00 2011-06-09 04:06:27.515 160 13195.92 416.40 56977.15 88888.00 2011-06-09 04:06:28.515 160 13196.44 416.27 56977.76 88888.00 2011-06-09 04:06:29.515 160 13195.79 416.27 56977.03 88888.00 2011-06-09 04:06:30.515 160 13196.31 415.41 56977.39 88888.00 2011-06-09 04:06:31.515 160 13195.79 415.53 56977.76 88888.00 2011-06-09 04:06:32.515 160 13195.79 415.53 56977.76 88888.00 2011-06-09 04:06:33.515 160 13195.92 415.65 56977.39 88888.00 2011-06-09 04:06:34.515 160 13196.05 415.41 56977.39 88888.00 2011-06-09 04:06:35.515 160 13196.70 415.16 56977.27 88888.00 2011-06-09 04:06:36.515 160 13195.66 415.41 56977.39 88888.00 2011-06-09 04:06:37.515 160 13196.57 415.28 56977.64 88888.00 2011-06-09 04:06:38.515 160 13196.83 415.53 56978.00 88888.00 2011-06-09 04:06:39.515 160 13196.05 415.03 56977.27 88888.00 2011-06-09 04:06:40.515 160 13196.57 415.53 56977.88 88888.00 2011-06-09 04:06:41.515 160 13197.09 415.90 56977.52 88888.00 2011-06-09 04:06:42.514 160 13196.70 415.90 56977.15 88888.00 2011-06-09 04:06:43.514 160 13196.05 415.28 56977.27 88888.00 2011-06-09 04:06:44.514 160 13197.22 415.65 56976.78 88888.00 2011-06-09 04:06:45.514 160 13197.61 416.15 56977.27 88888.00 2011-06-09 04:06:46.514 160 13197.22 414.91 56976.66 88888.00 2011-06-09 04:06:47.514 160 13196.31 415.03 56977.76 88888.00 2011-06-09 04:06:48.514 160 13196.83 414.54 56976.91 88888.00 2011-06-09 04:06:49.514 160 13196.96 415.41 56976.78 88888.00 2011-06-09 04:06:50.514 160 13197.35 415.28 56977.27 88888.00 2011-06-09 04:06:51.514 160 13196.83 414.66 56977.76 88888.00 2011-06-09 04:06:52.514 160 13197.22 414.41 56977.27 88888.00 2011-06-09 04:06:53.514 160 13197.09 414.41 56976.66 88888.00 2011-06-09 04:06:54.514 160 13197.09 414.17 56977.64 88888.00 2011-06-09 04:06:55.514 160 13197.09 414.79 56977.64 88888.00 2011-06-09 04:06:56.514 160 13198.00 413.92 56977.39 88888.00 2011-06-09 04:06:57.514 160 13198.12 414.41 56977.15 88888.00 2011-06-09 04:06:58.514 160 13198.25 414.54 56977.52 88888.00 2011-06-09 04:06:59.514 160 13199.16 415.03 56976.91 88888.00 2011-06-09 04:07:00.514 160 13198.64 414.29 56977.27 88888.00 2011-06-09 04:07:01.514 160 13198.51 414.29 56976.91 88888.00 2011-06-09 04:07:02.514 160 13198.51 414.17 56976.66 88888.00 2011-06-09 04:07:03.514 160 13198.00 414.66 56977.15 88888.00 2011-06-09 04:07:04.514 160 13198.64 414.29 56976.54 88888.00 2011-06-09 04:07:05.514 160 13199.16 413.67 56976.91 88888.00 2011-06-09 04:07:06.514 160 13198.25 413.80 56977.03 88888.00 2011-06-09 04:07:07.514 160 13198.51 414.04 56977.15 88888.00 2011-06-09 04:07:08.514 160 13199.55 413.80 56976.66 88888.00 2011-06-09 04:07:09.514 160 13199.81 413.55 56977.03 88888.00 2011-06-09 04:07:10.514 160 13198.77 413.05 56976.17 88888.00 2011-06-09 04:07:11.514 160 13198.64 413.18 56976.91 88888.00 2011-06-09 04:07:12.514 160 13199.16 412.80 56976.91 88888.00 2011-06-09 04:07:13.514 160 13198.90 412.93 56976.54 88888.00 2011-06-09 04:07:14.514 160 13199.42 413.18 56976.78 88888.00 2011-06-09 04:07:15.514 160 13199.42 411.94 56976.29 88888.00 2011-06-09 04:07:16.514 160 13199.29 412.19 56976.66 88888.00 2011-06-09 04:07:17.514 160 13199.55 412.80 56977.03 88888.00 2011-06-09 04:07:18.514 160 13199.16 412.06 56976.78 88888.00 2011-06-09 04:07:19.514 160 13199.68 412.19 56976.54 88888.00 2011-06-09 04:07:20.514 160 13199.55 412.19 56976.54 88888.00 2011-06-09 04:07:21.514 160 13200.20 411.81 56976.05 88888.00 2011-06-09 04:07:22.514 160 13199.68 412.43 56976.29 88888.00 2011-06-09 04:07:23.514 160 13199.94 411.81 56976.66 88888.00 2011-06-09 04:07:24.514 160 13200.33 412.31 56976.42 88888.00 2011-06-09 04:07:25.514 160 13200.07 411.57 56976.66 88888.00 2011-06-09 04:07:26.514 160 13199.81 411.32 56976.05 88888.00 2011-06-09 04:07:27.514 160 13199.16 411.81 56976.78 88888.00 2011-06-09 04:07:28.514 160 13199.55 410.82 56976.29 88888.00 2011-06-09 04:07:29.514 160 13199.94 411.19 56975.80 88888.00 2011-06-09 04:07:30.514 160 13199.55 410.95 56976.66 88888.00 2011-06-09 04:07:31.514 160 13199.68 410.82 56976.54 88888.00 2011-06-09 04:07:32.514 160 13199.42 411.19 56975.68 88888.00 2011-06-09 04:07:33.514 160 13198.51 410.33 56976.42 88888.00 2011-06-09 04:07:34.514 160 13198.77 409.34 56977.27 88888.00 2011-06-09 04:07:35.514 160 13198.77 410.08 56976.05 88888.00 2011-06-09 04:07:36.514 160 13198.77 409.34 56977.15 88888.00 2011-06-09 04:07:37.514 160 13198.38 409.83 56976.78 88888.00 2011-06-09 04:07:38.514 160 13198.51 409.58 56976.78 88888.00 2011-06-09 04:07:39.514 160 13198.51 409.21 56976.17 88888.00 2011-06-09 04:07:40.514 160 13198.51 408.84 56975.56 88888.00 2011-06-09 04:07:41.514 160 13198.38 408.97 56976.42 88888.00 2011-06-09 04:07:42.514 160 13197.87 407.85 56976.54 88888.00 2011-06-09 04:07:43.514 160 13198.64 408.59 56976.29 88888.00 2011-06-09 04:07:44.514 160 13198.12 407.73 56975.93 88888.00 2011-06-09 04:07:45.514 160 13197.87 407.97 56975.56 88888.00 2011-06-09 04:07:46.514 160 13197.61 407.60 56975.56 88888.00 2011-06-09 04:07:47.514 160 13198.25 407.36 56975.80 88888.00 2011-06-09 04:07:48.514 160 13197.74 406.74 56976.05 88888.00 2011-06-09 04:07:49.514 160 13197.22 406.98 56975.80 88888.00 2011-06-09 04:07:50.514 160 13197.48 406.61 56975.07 88888.00 2011-06-09 04:07:51.514 160 13197.09 406.12 56976.05 88888.00 2011-06-09 04:07:52.514 160 13196.96 406.12 56975.80 88888.00 2011-06-09 04:07:53.514 160 13196.70 406.24 56975.68 88888.00 2011-06-09 04:07:54.514 160 13197.61 406.24 56975.68 88888.00 2011-06-09 04:07:55.514 160 13197.48 406.24 56975.56 88888.00 2011-06-09 04:07:56.514 160 13197.35 406.12 56975.44 88888.00 2011-06-09 04:07:57.514 160 13196.96 405.75 56974.95 88888.00 2011-06-09 04:07:58.514 160 13196.96 405.50 56975.44 88888.00 2011-06-09 04:07:59.514 160 13196.57 405.50 56975.80 88888.00 2011-06-09 04:08:00.514 160 13197.22 405.13 56975.20 88888.00 2011-06-09 04:08:01.514 160 13196.96 404.75 56974.95 88888.00 2011-06-09 04:08:02.514 160 13196.05 404.88 56975.20 88888.00 2011-06-09 04:08:03.514 160 13196.70 404.51 56974.70 88888.00 2011-06-09 04:08:04.514 160 13196.18 403.64 56974.83 88888.00 2011-06-09 04:08:05.514 160 13196.70 402.90 56974.58 88888.00 2011-06-09 04:08:06.514 160 13196.18 403.14 56974.95 88888.00 2011-06-09 04:08:07.514 160 13196.05 403.27 56974.95 88888.00 2011-06-09 04:08:08.514 160 13196.57 403.14 56975.07 88888.00 2011-06-09 04:08:09.514 160 13195.92 402.40 56974.46 88888.00 2011-06-09 04:08:10.514 160 13196.96 402.65 56974.46 88888.00 2011-06-09 04:08:11.514 160 13195.53 402.52 56975.07 88888.00 2011-06-09 04:08:12.514 160 13195.01 402.65 56975.07 88888.00 2011-06-09 04:08:13.514 160 13195.40 402.65 56974.70 88888.00 2011-06-09 04:08:14.514 160 13196.44 401.91 56974.34 88888.00 2011-06-09 04:08:15.514 160 13195.40 401.91 56973.97 88888.00 2011-06-09 04:08:16.514 160 13194.88 402.03 56974.34 88888.00 2011-06-09 04:08:17.514 160 13195.01 401.41 56975.07 88888.00 2011-06-09 04:08:18.514 160 13195.01 401.41 56974.58 88888.00 2011-06-09 04:08:19.514 160 13195.01 401.66 56974.95 88888.00 2011-06-09 04:08:20.514 160 13194.88 400.79 56973.97 88888.00 2011-06-09 04:08:21.514 160 13194.75 400.54 56974.46 88888.00 2011-06-09 04:08:22.514 160 13195.53 401.41 56974.34 88888.00 2011-06-09 04:08:23.514 160 13194.75 400.79 56975.32 88888.00 2011-06-09 04:08:24.514 160 13194.62 401.16 56973.61 88888.00 2011-06-09 04:08:25.514 160 13194.75 401.04 56974.46 88888.00 2011-06-09 04:08:26.514 160 13194.49 400.79 56974.09 88888.00 2011-06-09 04:08:27.514 160 13194.75 400.67 56973.85 88888.00 2011-06-09 04:08:28.514 160 13194.49 400.42 56974.70 88888.00 2011-06-09 04:08:29.514 160 13194.36 400.79 56973.97 88888.00 2011-06-09 04:08:30.514 160 13193.71 400.42 56974.83 88888.00 2011-06-09 04:08:31.514 160 13193.32 400.42 56974.46 88888.00 2011-06-09 04:08:32.514 160 13193.71 399.92 56974.70 88888.00 2011-06-09 04:08:33.514 160 13194.36 400.79 56973.85 88888.00 2011-06-09 04:08:34.514 160 13193.71 399.43 56974.34 88888.00 2011-06-09 04:08:35.514 160 13193.45 399.68 56974.46 88888.00 2011-06-09 04:08:36.514 160 13193.84 400.05 56974.70 88888.00 2011-06-09 04:08:37.514 160 13193.06 399.06 56974.34 88888.00 2011-06-09 04:08:38.514 160 13193.84 399.18 56974.46 88888.00 2011-06-09 04:08:39.514 160 13193.84 399.06 56974.58 88888.00 2011-06-09 04:08:40.514 160 13193.84 398.56 56974.46 88888.00 2011-06-09 04:08:41.514 160 13193.84 398.44 56975.07 88888.00 2011-06-09 04:08:42.514 160 13193.45 398.69 56975.44 88888.00 2011-06-09 04:08:43.514 160 13194.75 398.81 56974.34 88888.00 2011-06-09 04:08:44.514 160 13193.84 398.44 56974.58 88888.00 2011-06-09 04:08:45.514 160 13193.71 397.45 56975.56 88888.00 2011-06-09 04:08:46.514 160 13194.36 397.57 56975.44 88888.00 2011-06-09 04:08:47.514 160 13194.62 397.45 56974.95 88888.00 2011-06-09 04:08:48.514 160 13194.62 397.82 56975.07 88888.00 2011-06-09 04:08:49.514 160 13194.88 398.19 56975.56 88888.00 2011-06-09 04:08:50.514 160 13195.92 397.45 56975.80 88888.00 2011-06-09 04:08:51.514 160 13195.14 398.31 56976.05 88888.00 2011-06-09 04:08:52.514 160 13195.92 398.44 56975.93 88888.00 2011-06-09 04:08:53.514 160 13195.92 397.57 56975.80 88888.00 2011-06-09 04:08:54.514 160 13196.05 397.82 56975.68 88888.00 2011-06-09 04:08:55.514 160 13196.44 397.45 56976.17 88888.00 2011-06-09 04:08:56.514 160 13195.66 397.94 56976.17 88888.00 2011-06-09 04:08:57.514 160 13196.57 398.31 56976.91 88888.00 2011-06-09 04:08:58.514 160 13197.48 397.69 56976.78 88888.00 2011-06-09 04:08:59.514 160 13197.22 398.07 56976.42 88888.00 2011-06-09 04:09:00.514 160 13197.48 396.95 56977.39 88888.00 2011-06-09 04:09:01.514 160 13197.22 397.69 56977.15 88888.00 2011-06-09 04:09:02.514 160 13198.25 398.56 56977.27 88888.00 2011-06-09 04:09:03.514 160 13198.64 397.94 56977.76 88888.00 2011-06-09 04:09:04.514 160 13198.25 397.82 56978.25 88888.00 2011-06-09 04:09:05.514 160 13198.38 397.82 56977.76 88888.00 2011-06-09 04:09:06.514 160 13199.42 398.07 56978.50 88888.00 2011-06-09 04:09:07.514 160 13198.64 398.31 56977.88 88888.00 2011-06-09 04:09:08.514 160 13199.68 398.56 56978.74 88888.00 2011-06-09 04:09:09.514 160 13199.81 397.45 56979.35 88888.00 2011-06-09 04:09:10.514 160 13199.94 397.94 56979.47 88888.00 2011-06-09 04:09:11.514 160 13200.07 397.82 56979.23 88888.00 2011-06-09 04:09:12.514 160 13200.33 397.82 56979.59 88888.00 2011-06-09 04:09:13.514 160 13200.07 397.94 56980.09 88888.00 2011-06-09 04:09:14.514 160 13200.46 397.57 56979.59 88888.00 2011-06-09 04:09:15.514 160 13200.59 398.19 56979.96 88888.00 2011-06-09 04:09:16.514 160 13201.37 397.45 56980.70 88888.00 2011-06-09 04:09:17.514 160 13201.37 397.20 56980.70 88888.00 2011-06-09 04:09:18.514 160 13201.89 397.94 56980.82 88888.00 2011-06-09 04:09:19.514 160 13201.11 398.81 56980.82 88888.00 2011-06-09 04:09:20.514 160 13201.50 398.31 56981.80 88888.00 2011-06-09 04:09:21.514 160 13201.11 398.81 56981.80 88888.00 2011-06-09 04:09:22.514 160 13202.15 398.31 56981.55 88888.00 2011-06-09 04:09:23.514 160 13201.76 397.94 56982.29 88888.00 2011-06-09 04:09:24.514 160 13201.76 397.57 56983.02 88888.00 2011-06-09 04:09:25.514 160 13202.02 397.82 56982.77 88888.00 2011-06-09 04:09:26.514 160 13202.28 398.31 56982.89 88888.00 2011-06-09 04:09:27.514 160 13202.15 397.82 56982.89 88888.00 2011-06-09 04:09:28.514 160 13202.28 397.57 56982.65 88888.00 2011-06-09 04:09:29.514 160 13202.54 397.82 56983.26 88888.00 2011-06-09 04:09:30.514 160 13202.41 397.08 56983.63 88888.00 2011-06-09 04:09:31.514 160 13202.41 397.20 56984.48 88888.00 2011-06-09 04:09:32.514 160 13202.28 397.20 56984.61 88888.00 2011-06-09 04:09:33.514 160 13202.28 396.95 56984.24 88888.00 2011-06-09 04:09:34.514 160 13202.67 397.32 56984.48 88888.00 2011-06-09 04:09:35.514 160 13202.02 396.83 56985.10 88888.00 2011-06-09 04:09:36.514 160 13201.76 397.57 56984.73 88888.00 2011-06-09 04:09:37.514 160 13202.28 397.08 56985.71 88888.00 2011-06-09 04:09:38.514 160 13201.76 396.21 56985.71 88888.00 2011-06-09 04:09:39.514 160 13201.63 397.32 56985.46 88888.00 2011-06-09 04:09:40.514 160 13202.15 396.58 56986.07 88888.00 2011-06-09 04:09:41.514 160 13201.63 396.46 56985.59 88888.00 2011-06-09 04:09:42.514 160 13201.24 397.20 56985.71 88888.00 2011-06-09 04:09:43.514 160 13200.98 396.33 56985.34 88888.00 2011-06-09 04:09:44.514 160 13202.02 396.70 56986.81 88888.00 2011-06-09 04:09:45.514 160 13201.37 396.83 56986.56 88888.00 2011-06-09 04:09:46.514 160 13200.46 396.46 56985.83 88888.00 2011-06-09 04:09:47.514 160 13200.98 396.83 56986.69 88888.00 2011-06-09 04:09:48.514 160 13200.98 396.33 56987.05 88888.00 2011-06-09 04:09:49.514 160 13200.85 396.46 56986.69 88888.00 2011-06-09 04:09:50.514 160 13200.98 396.46 56986.56 88888.00 2011-06-09 04:09:51.514 160 13200.33 396.70 56987.91 88888.00 2011-06-09 04:09:52.514 160 13200.59 395.84 56987.66 88888.00 2011-06-09 04:09:53.514 160 13200.46 396.46 56986.81 88888.00 2011-06-09 04:09:54.514 160 13200.46 395.47 56987.79 88888.00 2011-06-09 04:09:55.514 160 13199.94 395.84 56987.66 88888.00 2011-06-09 04:09:56.514 160 13200.07 396.21 56987.54 88888.00 2011-06-09 04:09:57.514 160 13199.94 395.96 56987.91 88888.00 2011-06-09 04:09:58.514 160 13199.29 395.09 56988.03 88888.00 2011-06-09 04:09:59.514 160 13199.68 395.09 56988.03 88888.00 2011-06-09 04:10:00.514 160 13199.03 395.34 56987.54 88888.00 2011-06-09 04:10:01.514 160 13198.38 395.22 56988.28 88888.00 2011-06-09 04:10:02.514 160 13198.90 395.09 56988.15 88888.00 2011-06-09 04:10:03.514 160 13198.38 394.10 56988.28 88888.00 2011-06-09 04:10:04.514 160 13198.77 393.11 56987.42 88888.00 2011-06-09 04:10:05.514 160 13198.12 393.86 56988.52 88888.00 2011-06-09 04:10:06.514 160 13198.00 393.48 56988.40 88888.00 2011-06-09 04:10:07.514 160 13198.12 393.73 56987.54 88888.00 2011-06-09 04:10:08.514 160 13197.61 393.36 56988.28 88888.00 2011-06-09 04:10:09.514 160 13198.38 393.36 56988.15 88888.00 2011-06-09 04:10:10.514 160 13197.74 392.74 56987.79 88888.00 2011-06-09 04:10:11.514 160 13197.22 393.48 56988.15 88888.00 2011-06-09 04:10:12.514 160 13197.48 393.48 56988.28 88888.00 2011-06-09 04:10:13.514 160 13196.57 392.62 56988.15 88888.00 2011-06-09 04:10:14.514 160 13197.09 392.99 56988.15 88888.00 2011-06-09 04:10:15.514 160 13196.57 393.24 56988.03 88888.00 2011-06-09 04:10:16.514 160 13195.79 392.99 56989.13 88888.00 2011-06-09 04:10:17.514 160 13195.66 392.62 56988.03 88888.00 2011-06-09 04:10:18.514 160 13195.40 393.11 56988.64 88888.00 2011-06-09 04:10:19.514 160 13195.40 392.99 56988.28 88888.00 2011-06-09 04:10:20.514 160 13195.40 392.37 56988.40 88888.00 2011-06-09 04:10:21.514 160 13195.27 393.11 56988.15 88888.00 2011-06-09 04:10:22.514 160 13195.40 392.86 56988.77 88888.00 2011-06-09 04:10:23.514 160 13195.14 392.99 56989.13 88888.00 2011-06-09 04:10:24.514 160 13194.36 392.99 56989.13 88888.00 2011-06-09 04:10:25.514 160 13194.49 392.74 56988.89 88888.00 2011-06-09 04:10:26.514 160 13195.27 392.86 56989.25 88888.00 2011-06-09 04:10:27.514 160 13193.71 392.99 56989.01 88888.00 2011-06-09 04:10:28.514 160 13193.19 392.62 56989.13 88888.00 2011-06-09 04:10:29.514 160 13193.84 392.24 56988.77 88888.00 2011-06-09 04:10:30.514 160 13192.67 392.74 56988.64 88888.00 2011-06-09 04:10:31.514 160 13193.45 392.37 56989.13 88888.00 2011-06-09 04:10:32.514 160 13192.28 392.86 56989.62 88888.00 2011-06-09 04:10:33.514 160 13192.15 392.49 56989.87 88888.00 2011-06-09 04:10:34.514 160 13192.15 392.37 56989.62 88888.00 2011-06-09 04:10:35.514 160 13192.41 392.49 56989.50 88888.00 2011-06-09 04:10:36.514 160 13191.50 391.87 56990.11 88888.00 2011-06-09 04:10:37.514 160 13192.02 391.75 56988.89 88888.00 2011-06-09 04:10:38.514 160 13191.76 391.63 56989.25 88888.00 2011-06-09 04:10:39.514 160 13191.63 391.01 56990.11 88888.00 2011-06-09 04:10:40.514 160 13191.24 391.13 56989.87 88888.00 2011-06-09 04:10:41.514 160 13190.46 391.50 56989.74 88888.00 2011-06-09 04:10:42.514 160 13191.37 391.50 56989.87 88888.00 2011-06-09 04:10:43.514 160 13190.20 391.25 56989.74 88888.00 2011-06-09 04:10:44.514 160 13190.85 390.63 56989.38 88888.00 2011-06-09 04:10:45.514 160 13190.46 392.12 56990.60 88888.00 2011-06-09 04:10:46.514 160 13190.33 391.25 56989.99 88888.00 2011-06-09 04:10:47.514 160 13190.20 390.88 56989.62 88888.00 2011-06-09 04:10:48.514 160 13189.03 390.39 56989.99 88888.00 2011-06-09 04:10:49.514 160 13189.94 390.14 56989.74 88888.00 2011-06-09 04:10:50.514 160 13189.03 390.76 56990.23 88888.00 2011-06-09 04:10:51.514 160 13189.68 390.76 56990.36 88888.00 2011-06-09 04:10:52.514 160 13189.29 390.26 56990.23 88888.00 2011-06-09 04:10:53.514 160 13189.42 390.14 56990.48 88888.00 2011-06-09 04:10:54.514 160 13189.55 390.39 56990.23 88888.00 2011-06-09 04:10:55.514 160 13189.03 390.51 56989.87 88888.00 2011-06-09 04:10:56.514 160 13188.90 390.88 56990.23 88888.00 2011-06-09 04:10:57.514 160 13189.68 390.39 56990.84 88888.00 2011-06-09 04:10:58.514 160 13188.90 389.89 56990.23 88888.00 2011-06-09 04:10:59.514 160 13189.16 390.51 56990.36 88888.00 2011-06-09 04:11:00.514 160 13189.42 390.26 56990.72 88888.00 2011-06-09 04:11:01.514 160 13188.90 390.88 56990.96 88888.00 2011-06-09 04:11:02.514 160 13187.99 391.01 56990.96 88888.00 2011-06-09 04:11:03.514 160 13189.16 390.51 56990.96 88888.00 2011-06-09 04:11:04.514 160 13187.99 390.02 56991.45 88888.00 2011-06-09 04:11:05.514 160 13188.12 389.40 56991.70 88888.00 2011-06-09 04:11:06.514 160 13188.25 390.02 56990.96 88888.00 2011-06-09 04:11:07.514 160 13188.25 390.02 56990.60 88888.00 2011-06-09 04:11:08.514 160 13187.60 389.89 56991.70 88888.00 2011-06-09 04:11:09.514 160 13187.73 389.77 56991.45 88888.00 2011-06-09 04:11:10.514 160 13187.73 389.77 56990.72 88888.00 2011-06-09 04:11:11.514 160 13187.34 389.64 56991.82 88888.00 2011-06-09 04:11:12.514 160 13187.08 389.52 56991.58 88888.00 2011-06-09 04:11:13.514 160 13186.56 389.02 56992.07 88888.00 2011-06-09 04:11:14.514 160 13186.17 388.65 56991.09 88888.00 2011-06-09 04:11:15.514 160 13185.91 389.15 56991.70 88888.00 2011-06-09 04:11:16.514 160 13185.78 388.41 56991.82 88888.00 2011-06-09 04:11:17.514 160 13185.26 389.27 56991.70 88888.00 2011-06-09 04:11:18.514 160 13185.00 388.41 56992.31 88888.00 2011-06-09 04:11:19.514 160 13185.39 388.41 56991.82 88888.00 2011-06-09 04:11:20.514 160 13184.87 388.53 56991.70 88888.00 2011-06-09 04:11:21.514 160 13185.13 388.90 56992.07 88888.00 2011-06-09 04:11:22.514 160 13184.22 388.16 56992.07 88888.00 2011-06-09 04:11:23.514 160 13185.13 387.41 56991.82 88888.00 2011-06-09 04:11:24.514 160 13183.83 387.54 56992.31 88888.00 2011-06-09 04:11:25.514 160 13184.09 388.03 56991.58 88888.00 2011-06-09 04:11:26.514 160 13183.96 387.79 56991.70 88888.00 2011-06-09 04:11:27.514 160 13183.83 387.79 56991.82 88888.00 2011-06-09 04:11:28.514 160 13184.09 387.91 56991.58 88888.00 2011-06-09 04:11:29.514 160 13183.70 387.54 56991.70 88888.00 2011-06-09 04:11:30.514 160 13183.57 387.91 56992.68 88888.00 2011-06-09 04:11:31.514 160 13183.96 387.54 56992.07 88888.00 2011-06-09 04:11:32.514 160 13183.44 388.03 56993.29 88888.00 2011-06-09 04:11:33.514 160 13183.70 387.54 56992.92 88888.00 2011-06-09 04:11:34.514 160 13182.79 388.16 56992.80 88888.00 2011-06-09 04:11:35.514 160 13183.18 388.28 56992.31 88888.00 2011-06-09 04:11:36.514 160 13183.05 387.41 56991.95 88888.00 2011-06-09 04:11:37.514 160 13182.66 387.79 56992.31 88888.00 2011-06-09 04:11:38.514 160 13183.18 387.66 56992.19 88888.00 2011-06-09 04:11:39.514 160 13182.27 388.78 56993.41 88888.00 2011-06-09 04:11:40.514 160 13182.40 387.79 56993.04 88888.00 2011-06-09 04:11:41.514 160 13182.40 388.03 56993.04 88888.00 2011-06-09 04:11:42.514 160 13182.66 387.54 56993.54 88888.00 2011-06-09 04:11:43.514 160 13183.18 388.65 56993.29 88888.00 2011-06-09 04:11:44.514 160 13182.66 387.79 56993.90 88888.00 2011-06-09 04:11:45.514 160 13182.66 387.66 56993.66 88888.00 2011-06-09 04:11:46.514 160 13182.79 387.66 56993.41 88888.00 2011-06-09 04:11:47.514 160 13183.18 387.54 56993.54 88888.00 2011-06-09 04:11:48.514 160 13182.53 388.65 56993.54 88888.00 2011-06-09 04:11:49.514 160 13182.79 388.53 56993.90 88888.00 2011-06-09 04:11:50.514 160 13183.31 388.16 56993.78 88888.00 2011-06-09 04:11:51.514 160 13182.92 388.16 56994.27 88888.00 2011-06-09 04:11:52.514 160 13182.92 388.65 56994.27 88888.00 2011-06-09 04:11:53.514 160 13183.18 388.53 56994.88 88888.00 2011-06-09 04:11:54.514 160 13184.09 388.53 56994.76 88888.00 2011-06-09 04:11:55.514 160 13184.35 388.65 56995.12 88888.00 2011-06-09 04:11:56.514 160 13184.09 388.53 56995.00 88888.00 2011-06-09 04:11:57.514 160 13184.61 388.41 56995.49 88888.00 2011-06-09 04:11:58.514 160 13184.61 388.16 56995.98 88888.00 2011-06-09 04:11:59.514 160 13184.87 388.28 56996.34 88888.00 2011-06-09 04:12:00.514 160 13185.00 388.78 56995.73 88888.00 2011-06-09 04:12:01.514 160 13185.13 388.41 56996.47 88888.00 2011-06-09 04:12:02.514 160 13185.91 388.53 56996.10 88888.00 2011-06-09 04:12:03.514 160 13185.13 388.65 56996.59 88888.00 2011-06-09 04:12:04.514 160 13185.52 388.16 56996.47 88888.00 2011-06-09 04:12:05.514 160 13185.26 388.90 56997.57 88888.00 2011-06-09 04:12:06.514 160 13186.43 388.78 56997.45 88888.00 2011-06-09 04:12:07.514 160 13186.04 387.79 56997.81 88888.00 2011-06-09 04:12:08.514 160 13186.69 388.78 56997.57 88888.00 2011-06-09 04:12:09.514 160 13186.30 388.78 56998.06 88888.00 2011-06-09 04:12:10.514 160 13186.69 389.02 56998.79 88888.00 2011-06-09 04:12:11.514 160 13186.56 388.65 56998.55 88888.00 2011-06-09 04:12:12.514 160 13186.56 388.78 56998.91 88888.00 2011-06-09 04:12:13.514 160 13186.43 388.78 56999.16 88888.00 2011-06-09 04:12:14.514 160 13186.17 389.40 56998.91 88888.00 2011-06-09 04:12:15.514 160 13186.30 388.28 56999.65 88888.00 2011-06-09 04:12:16.514 160 13186.43 389.27 56999.77 88888.00 2011-06-09 04:12:17.514 160 13186.82 388.65 57000.26 88888.00 2011-06-09 04:12:18.514 160 13186.17 388.65 57000.14 88888.00 2011-06-09 04:12:19.514 160 13185.52 389.52 57000.62 88888.00 2011-06-09 04:12:20.514 160 13186.04 389.40 57000.50 88888.00 2011-06-09 04:12:21.514 160 13186.30 389.02 57000.62 88888.00 2011-06-09 04:12:22.514 160 13185.26 389.64 57000.62 88888.00 2011-06-09 04:12:23.514 160 13185.65 388.78 57001.11 88888.00 2011-06-09 04:12:24.514 160 13186.04 389.89 57001.36 88888.00 2011-06-09 04:12:25.514 160 13185.78 389.40 57001.11 88888.00 2011-06-09 04:12:26.514 160 13185.13 389.77 57001.48 88888.00 2011-06-09 04:12:27.514 160 13185.13 389.15 57001.97 88888.00 2011-06-09 04:12:28.514 160 13185.13 389.89 57001.85 88888.00 2011-06-09 04:12:29.514 160 13185.13 389.77 57001.85 88888.00 2011-06-09 04:12:30.514 160 13185.13 389.77 57001.23 88888.00 2011-06-09 04:12:31.514 160 13184.22 389.64 57001.85 88888.00 2011-06-09 04:12:32.514 160 13184.35 389.77 57002.58 88888.00 2011-06-09 04:12:33.514 160 13183.96 388.90 57002.34 88888.00 2011-06-09 04:12:34.514 160 13183.83 389.52 57003.32 88888.00 2011-06-09 04:12:35.514 160 13183.18 390.26 57002.82 88888.00 2011-06-09 04:12:36.514 160 13183.83 390.14 57002.34 88888.00 2011-06-09 04:12:37.514 160 13183.96 390.26 57003.19 88888.00 2011-06-09 04:12:38.514 160 13183.44 390.63 57003.19 88888.00 2011-06-09 04:12:39.514 160 13183.44 390.39 57002.58 88888.00 2011-06-09 04:12:40.514 160 13183.57 391.13 57002.82 88888.00 2011-06-09 04:12:41.514 160 13183.83 391.13 57003.07 88888.00 2011-06-09 04:12:42.514 160 13184.09 390.51 57003.32 88888.00 2011-06-09 04:12:43.514 160 13183.57 390.63 57003.80 88888.00 2011-06-09 04:12:44.514 160 13183.96 391.13 57003.93 88888.00 2011-06-09 04:12:45.514 160 13183.96 392.24 57003.68 88888.00 2011-06-09 04:12:46.514 160 13183.05 391.13 57004.54 88888.00 2011-06-09 04:12:47.514 160 13183.57 391.75 57004.17 88888.00 2011-06-09 04:12:48.514 160 13183.31 392.37 57004.41 88888.00 2011-06-09 04:12:49.514 160 13183.31 392.37 57004.90 88888.00 2011-06-09 04:12:50.514 160 13183.05 392.00 57004.90 88888.00 2011-06-09 04:12:51.514 160 13182.79 392.86 57005.76 88888.00 2011-06-09 04:12:52.514 160 13182.79 392.62 57005.64 88888.00 2011-06-09 04:12:53.514 160 13182.40 393.24 57005.52 88888.00 2011-06-09 04:12:54.514 160 13182.79 393.98 57006.25 88888.00 2011-06-09 04:12:55.514 160 13183.31 393.73 57006.00 88888.00 2011-06-09 04:12:56.514 160 13182.92 393.48 57006.25 88888.00 2011-06-09 04:12:57.514 160 13183.70 393.98 57006.98 88888.00 2011-06-09 04:12:58.514 160 13183.57 393.61 57006.49 88888.00 2011-06-09 04:12:59.514 160 13183.70 394.35 57006.98 88888.00 2011-06-09 04:13:00.514 160 13183.44 394.72 57007.35 88888.00 2011-06-09 04:13:01.514 160 13183.44 394.72 57006.74 88888.00 2011-06-09 04:13:02.514 160 13183.83 394.97 57007.71 88888.00 2011-06-09 04:13:03.514 160 13183.96 395.84 57007.23 88888.00 2011-06-09 04:13:04.514 160 13184.09 395.71 57008.08 88888.00 2011-06-09 04:13:05.514 160 13183.70 395.96 57008.33 88888.00 2011-06-09 04:13:06.514 160 13184.74 396.95 57008.08 88888.00 2011-06-09 04:13:07.514 160 13185.26 396.33 57008.45 88888.00 2011-06-09 04:13:08.514 160 13185.52 396.83 57009.06 88888.00 2011-06-09 04:13:09.514 160 13185.91 397.69 57009.92 88888.00 2011-06-09 04:13:10.514 160 13185.26 397.45 57010.16 88888.00 2011-06-09 04:13:11.514 160 13185.78 397.82 57009.92 88888.00 2011-06-09 04:13:12.514 160 13186.04 397.82 57010.29 88888.00 2011-06-09 04:13:13.514 160 13186.56 397.94 57010.29 88888.00 2011-06-09 04:13:14.514 160 13186.69 398.81 57010.53 88888.00 2011-06-09 04:13:15.514 160 13186.30 398.56 57011.02 88888.00 2011-06-09 04:13:16.514 160 13186.30 398.81 57010.77 88888.00 2011-06-09 04:13:17.514 160 13186.30 398.81 57011.38 88888.00 2011-06-09 04:13:18.514 160 13186.43 399.92 57011.51 88888.00 2011-06-09 04:13:19.514 160 13187.60 399.80 57012.61 88888.00 2011-06-09 04:13:20.514 160 13186.56 399.55 57012.36 88888.00 2011-06-09 04:13:21.514 160 13186.82 400.17 57012.48 88888.00 2011-06-09 04:13:22.514 160 13187.86 399.80 57013.10 88888.00 2011-06-09 04:13:23.514 160 13187.08 399.43 57013.10 88888.00 2011-06-09 04:13:24.514 160 13187.73 399.43 57012.85 88888.00 2011-06-09 04:13:25.514 160 13187.34 400.30 57013.71 88888.00 2011-06-09 04:13:26.514 160 13187.34 400.54 57013.83 88888.00 2011-06-09 04:13:27.514 160 13187.47 400.42 57013.46 88888.00 2011-06-09 04:13:28.514 160 13187.73 400.91 57014.32 88888.00 2011-06-09 04:13:29.514 160 13187.47 400.05 57014.20 88888.00 2011-06-09 04:13:30.514 160 13186.82 400.67 57014.07 88888.00 2011-06-09 04:13:31.514 160 13187.47 400.42 57014.81 88888.00 2011-06-09 04:13:32.514 160 13187.21 400.17 57013.95 88888.00 2011-06-09 04:13:33.514 160 13187.47 400.54 57014.68 88888.00 2011-06-09 04:13:34.514 160 13187.60 400.91 57014.56 88888.00 2011-06-09 04:13:35.514 160 13188.25 399.80 57014.93 88888.00 2011-06-09 04:13:36.514 160 13186.95 399.80 57015.18 88888.00 2011-06-09 04:13:37.514 160 13187.60 400.79 57016.03 88888.00 2011-06-09 04:13:38.514 160 13187.60 400.67 57015.66 88888.00 2011-06-09 04:13:39.514 160 13188.12 399.80 57015.66 88888.00 2011-06-09 04:13:40.514 160 13187.60 400.54 57015.42 88888.00 2011-06-09 04:13:41.514 160 13187.47 400.05 57015.42 88888.00 2011-06-09 04:13:42.514 160 13188.38 400.30 57016.03 88888.00 2011-06-09 04:13:43.514 160 13188.51 400.30 57016.64 88888.00 2011-06-09 04:13:44.514 160 13188.25 400.42 57016.52 88888.00 2011-06-09 04:13:45.514 160 13188.51 400.54 57016.15 88888.00 2011-06-09 04:13:46.514 160 13188.64 400.42 57016.52 88888.00 2011-06-09 04:13:47.514 160 13188.38 400.30 57016.89 88888.00 2011-06-09 04:13:48.514 160 13189.03 400.17 57017.01 88888.00 2011-06-09 04:13:49.514 160 13189.29 400.54 57016.27 88888.00 2011-06-09 04:13:50.514 160 13189.29 401.16 57017.50 88888.00 2011-06-09 04:13:51.514 160 13190.59 400.67 57017.62 88888.00 2011-06-09 04:13:52.514 160 13190.33 400.67 57017.25 88888.00 2011-06-09 04:13:53.514 160 13190.59 400.91 57017.74 88888.00 2011-06-09 04:13:54.514 160 13190.59 401.16 57017.50 88888.00 2011-06-09 04:13:55.514 160 13190.72 401.53 57017.62 88888.00 2011-06-09 04:13:56.514 160 13191.11 401.41 57018.48 88888.00 2011-06-09 04:13:57.514 160 13191.63 401.66 57018.11 88888.00 2011-06-09 04:13:58.514 160 13191.50 401.29 57018.96 88888.00 2011-06-09 04:13:59.514 160 13192.15 402.52 57018.60 88888.00 2011-06-09 04:14:00.514 160 13193.45 402.40 57018.96 88888.00 2011-06-09 04:14:01.514 160 13193.06 402.65 57019.09 88888.00 2011-06-09 04:14:02.514 160 13192.93 401.66 57019.09 88888.00 2011-06-09 04:14:03.514 160 13192.80 402.28 57019.21 88888.00 2011-06-09 04:14:04.514 160 13193.97 402.90 57020.68 88888.00 2011-06-09 04:14:05.514 160 13193.97 402.15 57020.07 88888.00 2011-06-09 04:14:06.514 160 13195.01 402.77 57020.19 88888.00 2011-06-09 04:14:07.514 160 13194.23 402.65 57020.43 88888.00 2011-06-09 04:14:08.514 160 13195.01 402.65 57021.16 88888.00 2011-06-09 04:14:09.514 160 13194.75 402.90 57020.55 88888.00 2011-06-09 04:14:10.514 160 13195.27 403.39 57020.68 88888.00 2011-06-09 04:14:11.514 160 13195.79 403.27 57021.16 88888.00 2011-06-09 04:14:12.514 160 13196.31 403.64 57021.78 88888.00 2011-06-09 04:14:13.514 160 13195.92 403.39 57021.53 88888.00 2011-06-09 04:14:14.514 160 13195.40 404.26 57022.27 88888.00 2011-06-09 04:14:15.514 160 13196.31 403.76 57022.39 88888.00 2011-06-09 04:14:16.514 160 13196.83 404.26 57023.37 88888.00 2011-06-09 04:14:17.514 160 13197.22 404.51 57023.73 88888.00 2011-06-09 04:14:18.514 160 13196.57 404.01 57022.75 88888.00 2011-06-09 04:14:19.514 160 13197.09 403.89 57023.24 88888.00 2011-06-09 04:14:20.514 160 13197.35 404.01 57023.37 88888.00 2011-06-09 04:14:21.514 160 13197.35 404.75 57023.98 88888.00 2011-06-09 04:14:22.514 160 13197.35 404.88 57023.86 88888.00 2011-06-09 04:14:23.514 160 13196.57 404.01 57024.71 88888.00 2011-06-09 04:14:24.514 160 13197.61 404.51 57024.34 88888.00 2011-06-09 04:14:25.514 160 13197.35 404.26 57024.46 88888.00 2011-06-09 04:14:26.514 160 13197.74 404.13 57023.98 88888.00 2011-06-09 04:14:27.514 160 13197.74 404.63 57025.69 88888.00 2011-06-09 04:14:28.514 160 13198.25 404.51 57025.45 88888.00 2011-06-09 04:14:29.514 160 13198.77 405.25 57026.05 88888.00 2011-06-09 04:14:30.514 160 13198.90 405.13 57025.57 88888.00 2011-06-09 04:14:31.514 160 13198.64 404.63 57026.67 88888.00 2011-06-09 04:14:32.514 160 13199.55 405.13 57027.04 88888.00 2011-06-09 04:14:33.514 160 13199.81 404.75 57026.91 88888.00 2011-06-09 04:14:34.514 160 13200.20 405.25 57027.04 88888.00 2011-06-09 04:14:35.514 160 13201.37 405.87 57027.89 88888.00 2011-06-09 04:14:36.514 160 13201.50 405.50 57027.77 88888.00 2011-06-09 04:14:37.514 160 13202.02 405.99 57027.89 88888.00 2011-06-09 04:14:38.514 160 13202.15 405.99 57028.50 88888.00 2011-06-09 04:14:39.514 160 13201.89 405.75 57028.01 88888.00 2011-06-09 04:14:40.514 160 13201.89 405.99 57028.87 88888.00 2011-06-09 04:14:41.514 160 13202.15 406.49 57029.48 88888.00 2011-06-09 04:14:42.514 160 13202.41 405.87 57028.87 88888.00 2011-06-09 04:14:43.514 160 13202.80 405.50 57029.48 88888.00 2011-06-09 04:14:44.514 160 13202.80 405.87 57029.36 88888.00 2011-06-09 04:14:45.514 160 13203.06 405.13 57029.97 88888.00 2011-06-09 04:14:46.514 160 13203.71 405.62 57030.58 88888.00 2011-06-09 04:14:47.514 160 13203.32 405.50 57031.19 88888.00 2011-06-09 04:14:48.514 160 13202.80 405.00 57031.19 88888.00 2011-06-09 04:14:49.514 160 13202.93 405.87 57031.07 88888.00 2011-06-09 04:14:50.514 160 13203.06 405.99 57031.68 88888.00 2011-06-09 04:14:51.514 160 13202.28 405.99 57031.56 88888.00 2011-06-09 04:14:52.514 160 13203.06 405.25 57031.80 88888.00 2011-06-09 04:14:53.514 160 13203.06 405.75 57032.17 88888.00 2011-06-09 04:14:54.514 160 13202.80 405.87 57032.90 88888.00 2011-06-09 04:14:55.514 160 13202.54 405.25 57031.68 88888.00 2011-06-09 04:14:56.514 160 13203.58 405.87 57032.90 88888.00 2011-06-09 04:14:57.514 160 13203.58 405.00 57032.78 88888.00 2011-06-09 04:14:58.514 160 13202.54 405.75 57033.39 88888.00 2011-06-09 04:14:59.514 160 13203.06 405.50 57032.90 88888.00 2011-06-09 04:15:00.514 160 13203.84 405.37 57033.27 88888.00 2011-06-09 04:15:01.514 160 13203.19 405.87 57033.64 88888.00 2011-06-09 04:15:02.514 160 13204.10 406.12 57034.00 88888.00 2011-06-09 04:15:03.514 160 13204.49 405.99 57033.88 88888.00 2011-06-09 04:15:04.514 160 13204.62 406.74 57034.61 88888.00 2011-06-09 04:15:05.514 160 13205.01 406.74 57034.98 88888.00 2011-06-09 04:15:06.514 160 13204.36 406.12 57034.49 88888.00 2011-06-09 04:15:07.514 160 13204.36 406.36 57034.61 88888.00 2011-06-09 04:15:08.514 160 13205.40 406.61 57034.98 88888.00 2011-06-09 04:15:09.514 160 13205.01 407.11 57035.23 88888.00 2011-06-09 04:15:10.514 160 13205.40 407.23 57035.47 88888.00 2011-06-09 04:15:11.514 160 13205.53 407.48 57036.20 88888.00 2011-06-09 04:15:12.514 160 13205.79 407.73 57036.33 88888.00 2011-06-09 04:15:13.514 160 13206.05 407.97 57036.94 88888.00 2011-06-09 04:15:14.514 160 13206.05 408.10 57037.06 88888.00 2011-06-09 04:15:15.514 160 13206.44 407.85 57036.33 88888.00 2011-06-09 04:15:16.514 160 13206.05 409.09 57037.79 88888.00 2011-06-09 04:15:17.514 160 13206.57 408.59 57037.67 88888.00 2011-06-09 04:15:18.514 160 13206.05 408.59 57037.30 88888.00 2011-06-09 04:15:19.514 160 13206.70 408.72 57038.16 88888.00 2011-06-09 04:15:20.514 160 13206.70 408.47 57038.04 88888.00 2011-06-09 04:15:21.514 160 13206.96 408.35 57038.04 88888.00 2011-06-09 04:15:22.514 160 13207.61 409.09 57038.53 88888.00 2011-06-09 04:15:23.514 160 13206.96 408.97 57039.26 88888.00 2011-06-09 04:15:24.514 160 13206.31 409.34 57039.38 88888.00 2011-06-09 04:15:25.514 160 13207.22 409.46 57039.63 88888.00 2011-06-09 04:15:26.514 160 13207.48 409.46 57039.14 88888.00 2011-06-09 04:15:27.514 160 13206.70 409.34 57040.24 88888.00 2011-06-09 04:15:28.514 160 13206.31 409.34 57040.61 88888.00 2011-06-09 04:15:29.514 160 13206.31 409.21 57040.24 88888.00 2011-06-09 04:15:30.514 160 13206.18 408.97 57040.36 88888.00 2011-06-09 04:15:31.514 160 13205.79 409.21 57040.48 88888.00 2011-06-09 04:15:32.514 160 13205.40 408.84 57040.85 88888.00 2011-06-09 04:15:33.514 160 13206.31 408.84 57040.73 88888.00 2011-06-09 04:15:34.514 160 13205.66 410.70 57041.09 88888.00 2011-06-09 04:15:35.514 160 13205.92 409.96 57040.36 88888.00 2011-06-09 04:15:36.514 160 13205.53 410.82 57041.95 88888.00 2011-06-09 04:15:37.514 160 13205.66 409.58 57041.95 88888.00 2011-06-09 04:15:39.514 160 13205.53 409.71 57041.95 88888.00 2011-06-09 04:15:40.514 160 13205.01 410.58 57041.22 88888.00 2011-06-09 04:15:41.514 160 13205.79 410.82 57041.83 88888.00 2011-06-09 04:15:42.514 160 13205.79 410.82 57041.71 88888.00 2011-06-09 04:15:43.514 160 13205.14 411.07 57042.56 88888.00 2011-06-09 04:15:44.514 160 13205.01 410.58 57041.71 88888.00 2011-06-09 04:15:45.514 160 13204.49 410.58 57042.20 88888.00 2011-06-09 04:15:46.514 160 13205.01 411.19 57042.68 88888.00 2011-06-09 04:15:47.514 160 13204.36 410.70 57041.83 88888.00 2011-06-09 04:15:48.514 160 13203.58 410.70 57042.20 88888.00 2011-06-09 04:15:49.514 160 13203.58 410.70 57042.93 88888.00 2011-06-09 04:15:50.514 160 13203.84 411.32 57042.80 88888.00 2011-06-09 04:15:51.514 160 13203.19 410.70 57042.80 88888.00 2011-06-09 04:15:52.514 160 13203.71 410.95 57042.80 88888.00 2011-06-09 04:15:53.514 160 13202.80 410.58 57042.93 88888.00 2011-06-09 04:15:54.514 160 13202.54 410.70 57043.54 88888.00 2011-06-09 04:15:55.514 160 13202.80 410.45 57043.30 88888.00 2011-06-09 04:15:56.514 160 13202.93 410.45 57042.68 88888.00 2011-06-09 04:15:57.514 160 13202.67 411.32 57042.68 88888.00 2011-06-09 04:15:58.514 160 13202.80 410.33 57042.68 88888.00 2011-06-09 04:15:59.514 160 13202.28 411.19 57043.17 88888.00 2011-06-09 04:16:00.514 160 13202.93 410.70 57042.80 88888.00 2011-06-09 04:16:01.514 160 13202.54 410.95 57042.56 88888.00 2011-06-09 04:16:02.514 160 13203.06 411.19 57043.54 88888.00 2011-06-09 04:16:03.514 160 13203.19 411.44 57043.05 88888.00 2011-06-09 04:16:04.514 160 13203.19 411.57 57043.05 88888.00 2011-06-09 04:16:05.514 160 13202.80 410.82 57043.17 88888.00 2011-06-09 04:16:06.514 160 13203.58 411.32 57043.17 88888.00 2011-06-09 04:16:07.514 160 13203.32 410.82 57043.30 88888.00 2011-06-09 04:16:08.514 160 13203.32 411.07 57043.05 88888.00 2011-06-09 04:16:09.514 160 13203.32 410.45 57043.42 88888.00 2011-06-09 04:16:10.514 160 13202.54 410.45 57043.42 88888.00 2011-06-09 04:16:11.514 160 13202.28 410.20 57043.79 88888.00 2011-06-09 04:16:12.514 160 13202.80 410.82 57043.30 88888.00 2011-06-09 04:16:13.514 160 13202.15 411.32 57043.54 88888.00 2011-06-09 04:16:14.514 160 13201.89 410.45 57043.05 88888.00 2011-06-09 04:16:15.514 160 13201.63 410.45 57043.66 88888.00 2011-06-09 04:16:16.514 160 13201.76 409.96 57044.76 88888.00 2011-06-09 04:16:17.514 160 13201.89 410.45 57043.66 88888.00 2011-06-09 04:16:18.514 160 13200.72 410.58 57044.52 88888.00 2011-06-09 04:16:19.514 160 13200.20 410.58 57043.66 88888.00 2011-06-09 04:16:20.514 160 13200.33 410.82 57043.54 88888.00 2011-06-09 04:16:21.514 160 13199.94 410.95 57044.03 88888.00 2011-06-09 04:16:22.514 160 13200.20 410.45 57043.42 88888.00 2011-06-09 04:16:23.514 160 13200.07 410.33 57043.05 88888.00 2011-06-09 04:16:24.514 160 13199.94 410.95 57043.54 88888.00 2011-06-09 04:16:25.514 160 13198.90 409.96 57043.54 88888.00 2011-06-09 04:16:26.514 160 13199.03 410.20 57043.05 88888.00 2011-06-09 04:16:27.514 160 13198.12 410.58 57043.54 88888.00 2011-06-09 04:16:28.514 160 13198.25 410.45 57043.30 88888.00 2011-06-09 04:16:29.514 160 13197.87 409.83 57043.79 88888.00 2011-06-09 04:16:30.514 160 13197.74 410.70 57044.15 88888.00 2011-06-09 04:16:31.514 160 13197.35 410.20 57043.91 88888.00 2011-06-09 04:16:32.514 160 13197.09 410.08 57043.42 88888.00 2011-06-09 04:16:33.514 160 13197.48 410.82 57043.91 88888.00 2011-06-09 04:16:34.514 160 13196.96 409.96 57043.54 88888.00 2011-06-09 04:16:35.514 160 13196.83 410.70 57042.56 88888.00 2011-06-09 04:16:36.514 160 13196.18 410.08 57043.30 88888.00 2011-06-09 04:16:37.514 160 13195.14 410.70 57043.42 88888.00 2011-06-09 04:16:38.514 160 13195.92 409.83 57043.42 88888.00 2011-06-09 04:16:39.514 160 13194.88 410.58 57043.05 88888.00 2011-06-09 04:16:40.514 160 13194.36 410.33 57042.68 88888.00 2011-06-09 04:16:41.514 160 13194.88 410.20 57042.80 88888.00 2011-06-09 04:16:42.514 160 13194.88 410.82 57042.56 88888.00 2011-06-09 04:16:43.514 160 13194.10 410.82 57042.56 88888.00 2011-06-09 04:16:44.514 160 13194.75 410.33 57042.44 88888.00 2011-06-09 04:16:45.514 160 13193.71 410.08 57042.32 88888.00 2011-06-09 04:16:46.514 160 13193.45 411.19 57043.05 88888.00 2011-06-09 04:16:47.514 160 13193.32 410.95 57042.68 88888.00 2011-06-09 04:16:48.514 160 13193.45 410.70 57042.80 88888.00 2011-06-09 04:16:49.514 160 13193.45 410.58 57042.07 88888.00 2011-06-09 04:16:50.514 160 13193.19 410.82 57041.58 88888.00 2011-06-09 04:16:51.514 160 13192.93 411.07 57042.68 88888.00 2011-06-09 04:16:52.514 160 13192.15 410.82 57042.56 88888.00 2011-06-09 04:16:53.514 160 13191.76 411.07 57041.71 88888.00 2011-06-09 04:16:54.514 160 13191.37 411.07 57042.80 88888.00 2011-06-09 04:16:55.514 160 13191.37 411.32 57042.32 88888.00 2011-06-09 04:16:56.514 160 13191.24 411.19 57042.32 88888.00 2011-06-09 04:16:57.514 160 13190.98 411.57 57041.95 88888.00 2011-06-09 04:16:58.514 160 13191.11 411.32 57042.20 88888.00 2011-06-09 04:16:59.514 160 13191.11 410.58 57042.32 88888.00 2011-06-09 04:17:00.514 160 13190.85 410.58 57042.07 88888.00 2011-06-09 04:17:01.514 160 13190.07 412.06 57041.95 88888.00 2011-06-09 04:17:02.514 160 13190.85 410.82 57042.07 88888.00 2011-06-09 04:17:03.514 160 13190.33 410.95 57042.44 88888.00 2011-06-09 04:17:04.514 160 13190.07 410.95 57042.32 88888.00 2011-06-09 04:17:05.514 160 13189.42 411.69 57042.20 88888.00 2011-06-09 04:17:06.514 160 13189.03 411.44 57041.95 88888.00 2011-06-09 04:17:07.514 160 13188.90 410.20 57042.56 88888.00 2011-06-09 04:17:08.514 160 13188.90 411.57 57041.95 88888.00 2011-06-09 04:17:09.514 160 13188.12 410.70 57042.07 88888.00 2011-06-09 04:17:10.514 160 13188.25 410.33 57042.32 88888.00 2011-06-09 04:17:11.514 160 13188.90 410.45 57042.32 88888.00 2011-06-09 04:17:12.514 160 13188.64 410.45 57042.68 88888.00 2011-06-09 04:17:13.514 160 13187.60 410.33 57041.58 88888.00 2011-06-09 04:17:14.514 160 13187.73 409.71 57041.83 88888.00 2011-06-09 04:17:15.514 160 13186.82 409.83 57042.07 88888.00 2011-06-09 04:17:16.514 160 13187.34 409.34 57042.07 88888.00 2011-06-09 04:17:17.514 160 13187.60 408.97 57041.34 88888.00 2011-06-09 04:17:18.514 160 13187.21 408.97 57041.95 88888.00 2011-06-09 04:17:19.514 160 13186.82 409.71 57042.07 88888.00 2011-06-09 04:17:20.514 160 13186.69 409.34 57041.83 88888.00 2011-06-09 04:17:21.514 160 13186.69 408.59 57041.58 88888.00 2011-06-09 04:17:22.514 160 13186.17 409.58 57041.46 88888.00 2011-06-09 04:17:23.514 160 13186.30 409.09 57041.22 88888.00 2011-06-09 04:17:24.514 160 13186.69 408.97 57041.95 88888.00 2011-06-09 04:17:25.514 160 13186.04 409.21 57041.46 88888.00 2011-06-09 04:17:26.514 160 13186.17 410.08 57040.97 88888.00 2011-06-09 04:17:27.514 160 13186.69 409.46 57041.22 88888.00 2011-06-09 04:17:28.514 160 13186.30 409.71 57041.34 88888.00 2011-06-09 04:17:29.514 160 13185.52 409.96 57041.34 88888.00 2011-06-09 04:17:30.514 160 13186.17 409.96 57041.58 88888.00 2011-06-09 04:17:31.514 160 13185.91 409.71 57041.46 88888.00 2011-06-09 04:17:32.514 160 13186.17 409.58 57041.34 88888.00 2011-06-09 04:17:33.514 160 13186.04 410.33 57041.34 88888.00 2011-06-09 04:17:34.514 160 13186.17 409.83 57041.09 88888.00 2011-06-09 04:17:35.514 160 13186.56 410.58 57041.95 88888.00 2011-06-09 04:17:36.514 160 13186.82 410.33 57041.58 88888.00 2011-06-09 04:17:37.514 160 13186.69 410.58 57041.83 88888.00 2011-06-09 04:17:38.514 160 13186.56 410.70 57042.07 88888.00 2011-06-09 04:17:39.514 160 13186.82 410.58 57041.34 88888.00 2011-06-09 04:17:40.514 160 13187.21 410.45 57041.58 88888.00 2011-06-09 04:17:41.514 160 13186.82 410.70 57041.46 88888.00 2011-06-09 04:17:42.514 160 13187.73 410.08 57041.34 88888.00 2011-06-09 04:17:43.514 160 13187.86 411.07 57041.58 88888.00 2011-06-09 04:17:44.514 160 13187.21 411.44 57040.85 88888.00 2011-06-09 04:17:45.514 160 13187.47 411.94 57041.46 88888.00 2011-06-09 04:17:46.514 160 13187.86 411.57 57041.95 88888.00 2011-06-09 04:17:47.514 160 13187.73 411.69 57041.58 88888.00 2011-06-09 04:17:48.514 160 13187.60 411.57 57041.34 88888.00 2011-06-09 04:17:49.514 160 13186.95 413.05 57041.95 88888.00 2011-06-09 04:17:50.514 160 13186.82 412.93 57042.44 88888.00 2011-06-09 04:17:51.514 160 13187.86 413.18 57041.95 88888.00 2011-06-09 04:17:52.514 160 13187.08 413.05 57041.58 88888.00 2011-06-09 04:17:53.514 160 13187.21 413.18 57041.95 88888.00 2011-06-09 04:17:54.514 160 13187.47 413.42 57041.95 88888.00 2011-06-09 04:17:55.514 160 13186.69 413.55 57042.32 88888.00 2011-06-09 04:17:56.514 160 13186.82 414.41 57041.83 88888.00 2011-06-09 04:17:57.514 160 13186.56 413.92 57041.95 88888.00 2011-06-09 04:17:58.514 160 13186.95 414.04 57042.32 88888.00 2011-06-09 04:17:59.514 160 13186.95 414.04 57042.20 88888.00 2011-06-09 04:18:00.514 160 13186.17 414.29 57041.83 88888.00 2011-06-09 04:18:01.514 160 13186.17 414.79 57042.07 88888.00 2011-06-09 04:18:02.514 160 13186.17 414.17 57042.80 88888.00 2011-06-09 04:18:03.514 160 13186.69 414.29 57042.32 88888.00 2011-06-09 04:18:04.514 160 13185.91 414.91 57042.20 88888.00 2011-06-09 04:18:05.514 160 13185.52 414.79 57042.80 88888.00 2011-06-09 04:18:06.514 160 13186.56 414.91 57043.17 88888.00 2011-06-09 04:18:07.514 160 13185.00 414.79 57042.80 88888.00 2011-06-09 04:18:08.514 160 13184.87 414.79 57042.68 88888.00 2011-06-09 04:18:09.514 160 13184.48 414.66 57042.80 88888.00 2011-06-09 04:18:10.514 160 13185.13 414.79 57043.17 88888.00 2011-06-09 04:18:11.514 160 13184.74 415.16 57043.42 88888.00 2011-06-09 04:18:12.514 160 13184.22 415.41 57043.30 88888.00 2011-06-09 04:18:13.514 160 13183.83 415.03 57042.80 88888.00 2011-06-09 04:18:14.514 160 13183.57 415.41 57042.93 88888.00 2011-06-09 04:18:15.514 160 13183.57 415.78 57043.30 88888.00 2011-06-09 04:18:16.514 160 13183.05 415.28 57043.54 88888.00 2011-06-09 04:18:17.514 160 13183.70 415.53 57043.30 88888.00 2011-06-09 04:18:18.514 160 13182.66 415.03 57043.79 88888.00 2011-06-09 04:18:19.514 160 13182.40 414.91 57044.03 88888.00 2011-06-09 04:18:20.514 160 13182.40 415.65 57044.03 88888.00 2011-06-09 04:18:21.514 160 13182.66 414.66 57043.79 88888.00 2011-06-09 04:18:22.514 160 13182.01 415.16 57043.79 88888.00 2011-06-09 04:18:23.514 160 13181.75 415.78 57044.27 88888.00 2011-06-09 04:18:24.514 160 13181.88 415.41 57043.66 88888.00 2011-06-09 04:18:25.514 160 13181.88 415.78 57044.27 88888.00 2011-06-09 04:18:26.514 160 13182.27 415.03 57044.39 88888.00 2011-06-09 04:18:27.514 160 13182.40 416.02 57044.64 88888.00 2011-06-09 04:18:28.514 160 13182.27 415.03 57044.39 88888.00 2011-06-09 04:18:29.514 160 13182.01 415.65 57044.27 88888.00 2011-06-09 04:18:30.514 160 13181.88 415.90 57044.27 88888.00 2011-06-09 04:18:31.514 160 13182.66 415.78 57044.76 88888.00 2011-06-09 04:18:32.514 160 13182.79 416.40 57045.01 88888.00 2011-06-09 04:18:33.514 160 13182.27 416.40 57045.38 88888.00 2011-06-09 04:18:34.514 160 13182.14 415.90 57044.39 88888.00 2011-06-09 04:18:35.514 160 13181.75 416.40 57044.76 88888.00 2011-06-09 04:18:36.514 160 13183.05 416.52 57045.13 88888.00 2011-06-09 04:18:37.514 160 13183.18 416.02 57045.25 88888.00 2011-06-09 04:18:38.514 160 13183.44 416.27 57045.25 88888.00 2011-06-09 04:18:39.514 160 13183.57 417.02 57044.89 88888.00 2011-06-09 04:18:40.514 160 13183.44 417.02 57045.38 88888.00 2011-06-09 04:18:41.514 160 13184.09 417.26 57045.50 88888.00 2011-06-09 04:18:42.514 160 13183.70 417.14 57045.74 88888.00 2011-06-09 04:18:43.514 160 13183.83 416.27 57046.96 88888.00 2011-06-09 04:18:44.514 160 13185.00 417.26 57045.86 88888.00 2011-06-09 04:18:45.514 160 13184.61 417.88 57045.74 88888.00 2011-06-09 04:18:46.514 160 13185.13 417.76 57047.21 88888.00 2011-06-09 04:18:47.514 160 13184.87 417.14 57046.72 88888.00 2011-06-09 04:18:48.514 160 13185.52 417.26 57046.96 88888.00 2011-06-09 04:18:49.514 160 13186.30 417.39 57046.84 88888.00 2011-06-09 04:18:50.514 160 13186.82 417.76 57047.21 88888.00 2011-06-09 04:18:51.514 160 13186.56 418.13 57046.47 88888.00 2011-06-09 04:18:52.514 160 13186.69 417.64 57047.33 88888.00 2011-06-09 04:18:53.513 160 13187.47 417.51 57047.70 88888.00 2011-06-09 04:18:54.513 160 13186.82 418.38 57048.43 88888.00 2011-06-09 04:18:55.513 160 13187.34 418.63 57048.68 88888.00 2011-06-09 04:18:56.513 160 13188.25 418.38 57048.31 88888.00 2011-06-09 04:18:57.513 160 13188.12 418.01 57048.43 88888.00 2011-06-09 04:18:58.513 160 13188.77 419.37 57049.04 88888.00 2011-06-09 04:18:59.513 160 13188.51 419.25 57049.41 88888.00 2011-06-09 04:19:00.513 160 13187.99 418.75 57049.65 88888.00 2011-06-09 04:19:01.513 160 13189.81 419.12 57049.41 88888.00 2011-06-09 04:19:02.513 160 13189.55 419.86 57050.14 88888.00 2011-06-09 04:19:03.513 160 13189.03 420.11 57049.90 88888.00 2011-06-09 04:19:04.513 160 13190.07 420.36 57050.75 88888.00 2011-06-09 04:19:05.513 160 13189.55 420.48 57051.00 88888.00 2011-06-09 04:19:06.513 160 13189.16 420.24 57050.75 88888.00 2011-06-09 04:19:07.513 160 13190.07 420.61 57050.27 88888.00 2011-06-09 04:19:08.513 160 13190.98 420.48 57051.73 88888.00 2011-06-09 04:19:09.513 160 13190.46 420.98 57051.61 88888.00 2011-06-09 04:19:10.513 160 13191.11 420.98 57051.98 88888.00 2011-06-09 04:19:11.513 160 13191.37 421.10 57052.59 88888.00 2011-06-09 04:19:12.513 160 13192.15 420.86 57051.86 88888.00 2011-06-09 04:19:13.513 160 13191.76 420.98 57052.95 88888.00 2011-06-09 04:19:14.513 160 13192.15 421.47 57052.95 88888.00 2011-06-09 04:19:15.513 160 13192.15 421.85 57052.95 88888.00 2011-06-09 04:19:16.513 160 13193.06 421.85 57053.08 88888.00 2011-06-09 04:19:17.513 160 13192.41 422.47 57053.69 88888.00 2011-06-09 04:19:18.513 160 13193.45 422.47 57054.05 88888.00 2011-06-09 04:19:19.513 160 13192.54 422.84 57053.81 88888.00 2011-06-09 04:19:20.513 160 13193.71 423.08 57053.45 88888.00 2011-06-09 04:19:21.513 160 13193.84 422.84 57053.81 88888.00 2011-06-09 04:19:22.513 160 13194.49 422.84 57053.93 88888.00 2011-06-09 04:19:23.513 160 13195.27 423.21 57054.54 88888.00 2011-06-09 04:19:24.513 160 13194.88 423.21 57054.42 88888.00 2011-06-09 04:19:25.513 160 13195.92 423.21 57055.64 88888.00 2011-06-09 04:19:26.513 160 13196.31 422.96 57055.03 88888.00 2011-06-09 04:19:27.513 160 13196.18 423.21 57055.28 88888.00 2011-06-09 04:19:28.513 160 13197.48 423.70 57055.64 88888.00 2011-06-09 04:19:29.513 160 13197.09 423.95 57055.03 88888.00 2011-06-09 04:19:30.513 160 13198.25 423.21 57056.38 88888.00 2011-06-09 04:19:31.513 160 13197.87 423.83 57055.89 88888.00 2011-06-09 04:19:32.513 160 13199.16 424.82 57056.62 88888.00 2011-06-09 04:19:33.513 160 13199.29 424.20 57056.38 88888.00 2011-06-09 04:19:34.513 160 13199.68 424.94 57057.36 88888.00 2011-06-09 04:19:35.513 160 13199.68 424.69 57057.48 88888.00 2011-06-09 04:19:36.513 160 13200.46 424.45 57057.84 88888.00 2011-06-09 04:19:37.513 160 13200.98 424.69 57057.36 88888.00 2011-06-09 04:19:38.513 160 13201.24 426.18 57058.46 88888.00 2011-06-09 04:19:39.513 160 13202.02 425.69 57058.34 88888.00 2011-06-09 04:19:40.513 160 13202.15 425.31 57058.09 88888.00 2011-06-09 04:19:41.513 160 13202.54 425.56 57058.58 88888.00 2011-06-09 04:19:42.513 160 13202.93 425.93 57059.19 88888.00 2011-06-09 04:19:43.513 160 13202.67 426.18 57059.31 88888.00 2011-06-09 04:19:44.513 160 13204.36 426.06 57060.17 88888.00 2011-06-09 04:19:45.513 160 13203.84 425.81 57060.66 88888.00 2011-06-09 04:19:46.513 160 13205.01 426.18 57060.05 88888.00 2011-06-09 04:19:47.513 160 13204.88 425.93 57060.41 88888.00 2011-06-09 04:19:48.513 160 13206.18 426.68 57060.41 88888.00 2011-06-09 04:19:49.513 160 13207.61 426.80 57060.66 88888.00 2011-06-09 04:19:50.513 160 13207.09 427.17 57061.88 88888.00 2011-06-09 04:19:51.513 160 13207.87 426.68 57061.88 88888.00 2011-06-09 04:19:52.513 160 13208.65 427.42 57062.25 88888.00 2011-06-09 04:19:53.513 160 13208.52 428.16 57062.25 88888.00 2011-06-09 04:19:54.513 160 13209.17 428.29 57062.86 88888.00 2011-06-09 04:19:55.513 160 13209.95 428.16 57062.49 88888.00 2011-06-09 04:19:56.513 160 13210.34 428.04 57063.84 88888.00 2011-06-09 04:19:57.513 160 13210.47 428.66 57063.71 88888.00 2011-06-09 04:19:58.513 160 13211.25 428.66 57063.96 88888.00 2011-06-09 04:19:59.513 160 13211.51 428.53 57064.45 88888.00 2011-06-09 04:20:00.513 160 13212.03 428.16 57064.20 88888.00 2011-06-09 04:20:01.513 160 13212.42 428.41 57064.69 88888.00 2011-06-09 04:20:02.513 160 13213.07 428.29 57065.79 88888.00 2011-06-09 04:20:03.513 160 13213.59 428.53 57065.91 88888.00 2011-06-09 04:20:04.513 160 13213.46 428.53 57065.79 88888.00 2011-06-09 04:20:05.513 160 13214.11 428.29 57066.04 88888.00 2011-06-09 04:20:06.513 160 13215.41 429.28 57066.16 88888.00 2011-06-09 04:20:07.513 160 13215.79 428.29 57066.65 88888.00 2011-06-09 04:20:08.513 160 13215.67 429.15 57067.26 88888.00 2011-06-09 04:20:09.513 160 13216.05 429.28 57067.38 88888.00 2011-06-09 04:20:10.513 160 13215.92 428.66 57067.50 88888.00 2011-06-09 04:20:11.513 160 13216.31 428.66 57067.75 88888.00 2011-06-09 04:20:12.513 160 13216.96 428.41 57067.87 88888.00 2011-06-09 04:20:13.513 160 13216.71 428.41 57068.24 88888.00 2011-06-09 04:20:14.513 160 13216.96 429.40 57068.36 88888.00 2011-06-09 04:20:15.513 160 13217.61 428.53 57067.62 88888.00 2011-06-09 04:20:16.513 160 13218.26 428.66 57068.85 88888.00 2011-06-09 04:20:17.513 160 13218.65 428.66 57068.36 88888.00 2011-06-09 04:20:18.513 160 13218.65 428.66 57068.48 88888.00 2011-06-09 04:20:19.513 160 13218.65 428.66 57069.83 88888.00 2011-06-09 04:20:20.513 160 13218.91 428.53 57069.21 88888.00 2011-06-09 04:20:21.513 160 13219.69 428.91 57069.71 88888.00 2011-06-09 04:20:22.513 160 13219.82 428.78 57069.21 88888.00 2011-06-09 04:20:23.513 160 13219.04 428.53 57069.58 88888.00 2011-06-09 04:20:24.513 160 13220.47 428.29 57069.58 88888.00 2011-06-09 04:20:25.513 160 13219.69 428.29 57070.07 88888.00 2011-06-09 04:20:26.513 160 13219.56 428.53 57069.46 88888.00 2011-06-09 04:20:27.513 160 13219.56 428.29 57069.21 88888.00 2011-06-09 04:20:28.513 160 13219.82 428.78 57069.83 88888.00 2011-06-09 04:20:29.513 160 13219.04 428.91 57069.95 88888.00 2011-06-09 04:20:30.513 160 13219.69 428.66 57070.56 88888.00 2011-06-09 04:20:31.513 160 13219.69 428.78 57070.07 88888.00 2011-06-09 04:20:32.513 160 13219.95 428.53 57069.58 88888.00 2011-06-09 04:20:33.513 160 13218.91 429.28 57070.07 88888.00 2011-06-09 04:20:34.513 160 13219.04 429.03 57069.46 88888.00 2011-06-09 04:20:35.513 160 13219.17 429.40 57070.68 88888.00 2011-06-09 04:20:36.513 160 13219.43 429.28 57069.46 88888.00 2011-06-09 04:20:37.513 160 13219.56 429.77 57069.58 88888.00 2011-06-09 04:20:38.513 160 13220.21 429.65 57069.21 88888.00 2011-06-09 04:20:39.513 160 13218.91 429.90 57069.58 88888.00 2011-06-09 04:20:40.513 160 13219.69 429.77 57069.95 88888.00 2011-06-09 04:20:41.513 160 13220.08 430.76 57069.58 88888.00 2011-06-09 04:20:42.513 160 13219.04 430.02 57069.58 88888.00 2011-06-09 04:20:43.513 160 13220.34 430.02 57069.21 88888.00 2011-06-09 04:20:44.513 160 13220.73 430.27 57069.95 88888.00 2011-06-09 04:20:45.513 160 13221.12 431.14 57069.71 88888.00 2011-06-09 04:20:46.513 160 13221.25 431.26 57069.46 88888.00 2011-06-09 04:20:47.513 160 13221.38 431.14 57069.83 88888.00 2011-06-09 04:20:48.513 160 13221.90 432.13 57069.46 88888.00 2011-06-09 04:20:49.513 160 13222.55 432.25 57069.71 88888.00 2011-06-09 04:20:50.513 160 13222.42 432.00 57070.56 88888.00 2011-06-09 04:20:51.513 160 13222.94 432.25 57069.95 88888.00 2011-06-09 04:20:52.513 160 13222.55 432.37 57070.07 88888.00 2011-06-09 04:20:53.513 160 13222.68 432.37 57070.07 88888.00 2011-06-09 04:20:54.513 160 13223.33 433.12 57070.20 88888.00 2011-06-09 04:20:55.513 160 13224.37 433.12 57070.20 88888.00 2011-06-09 04:20:56.513 160 13224.76 432.75 57070.68 88888.00 2011-06-09 04:20:57.513 160 13223.72 432.99 57070.32 88888.00 2011-06-09 04:20:58.513 160 13224.76 433.12 57070.20 88888.00 2011-06-09 04:20:59.513 160 13225.41 433.49 57069.95 88888.00 2011-06-09 04:21:00.513 160 13226.06 433.36 57070.32 88888.00 2011-06-09 04:21:01.513 160 13226.45 433.49 57071.17 88888.00 2011-06-09 04:21:02.513 160 13226.06 433.86 57070.68 88888.00 2011-06-09 04:21:03.513 160 13226.19 434.11 57071.05 88888.00 2011-06-09 04:21:04.513 160 13226.71 434.48 57069.95 88888.00 2011-06-09 04:21:05.513 160 13227.10 433.86 57070.56 88888.00 2011-06-09 04:21:06.513 160 13226.97 434.36 57070.68 88888.00 2011-06-09 04:21:07.513 160 13227.23 434.73 57070.93 88888.00 2011-06-09 04:21:08.513 160 13226.84 434.73 57070.93 88888.00 2011-06-09 04:21:09.513 160 13227.62 434.97 57070.44 88888.00 2011-06-09 04:21:10.513 160 13227.62 434.60 57070.56 88888.00 2011-06-09 04:21:11.513 160 13228.53 434.60 57070.56 88888.00 2011-06-09 04:21:12.513 160 13228.40 434.97 57071.17 88888.00 2011-06-09 04:21:13.513 160 13228.40 434.73 57070.80 88888.00 2011-06-09 04:21:14.513 160 13228.53 435.22 57070.68 88888.00 2011-06-09 04:21:15.513 160 13229.31 434.36 57070.93 88888.00 2011-06-09 04:21:16.513 160 13229.70 434.23 57070.32 88888.00 2011-06-09 04:21:17.513 160 13229.96 434.73 57070.56 88888.00 2011-06-09 04:21:18.513 160 13229.57 435.10 57070.32 88888.00 2011-06-09 04:21:19.513 160 13230.74 434.11 57070.56 88888.00 2011-06-09 04:21:20.513 160 13230.87 434.85 57070.68 88888.00 2011-06-09 04:21:21.513 160 13230.48 434.36 57070.80 88888.00 2011-06-09 04:21:22.513 160 13230.74 434.23 57070.07 88888.00 2011-06-09 04:21:23.513 160 13231.00 434.36 57070.20 88888.00 2011-06-09 04:21:24.513 160 13231.26 434.23 57070.80 88888.00 2011-06-09 04:21:25.513 160 13231.52 434.60 57070.20 88888.00 2011-06-09 04:21:26.513 160 13231.26 433.86 57070.20 88888.00 2011-06-09 04:21:27.513 160 13231.65 433.24 57069.95 88888.00 2011-06-09 04:21:28.513 160 13231.39 433.61 57069.95 88888.00 2011-06-09 04:21:29.513 160 13231.91 432.75 57070.44 88888.00 2011-06-09 04:21:30.513 160 13231.39 432.62 57068.85 88888.00 2011-06-09 04:21:31.513 160 13231.13 432.87 57069.34 88888.00 2011-06-09 04:21:32.513 160 13230.74 432.75 57068.97 88888.00 2011-06-09 04:21:33.513 160 13231.00 432.75 57068.73 88888.00 2011-06-09 04:21:34.513 160 13231.13 432.62 57068.85 88888.00 2011-06-09 04:21:35.513 160 13230.09 432.50 57068.36 88888.00 2011-06-09 04:21:36.513 160 13230.74 431.75 57068.61 88888.00 2011-06-09 04:21:37.513 160 13229.83 432.00 57068.36 88888.00 2011-06-09 04:21:38.513 160 13229.96 432.13 57068.73 88888.00 2011-06-09 04:21:39.513 160 13229.44 431.75 57067.14 88888.00 2011-06-09 04:21:40.513 160 13229.18 431.38 57067.14 88888.00 2011-06-09 04:21:41.513 160 13229.70 431.63 57067.50 88888.00 2011-06-09 04:21:42.513 160 13228.40 431.38 57066.65 88888.00 2011-06-09 04:21:43.513 160 13227.88 431.51 57066.53 88888.00 2011-06-09 04:21:44.513 160 13228.27 431.51 57066.53 88888.00 2011-06-09 04:21:45.513 160 13227.88 431.51 57065.91 88888.00 2011-06-09 04:21:46.513 160 13228.14 431.26 57065.30 88888.00 2011-06-09 04:21:47.513 160 13227.36 430.89 57065.79 88888.00 2011-06-09 04:21:48.513 160 13226.84 430.64 57064.81 88888.00 2011-06-09 04:21:49.513 160 13226.19 430.27 57065.18 88888.00 2011-06-09 04:21:50.513 160 13226.32 431.01 57064.45 88888.00 2011-06-09 04:21:51.513 160 13225.80 430.64 57064.20 88888.00 2011-06-09 04:21:52.513 160 13226.19 430.02 57063.96 88888.00 2011-06-09 04:21:53.513 160 13225.93 431.01 57064.20 88888.00 2011-06-09 04:21:54.513 160 13225.41 431.26 57063.47 88888.00 2011-06-09 04:21:55.513 160 13225.54 431.51 57063.10 88888.00 2011-06-09 04:21:56.513 160 13225.15 431.51 57062.73 88888.00 2011-06-09 04:21:57.513 160 13224.89 430.52 57062.12 88888.00 2011-06-09 04:21:58.513 160 13225.02 430.89 57061.88 88888.00 2011-06-09 04:21:59.513 160 13224.37 430.52 57062.37 88888.00 2011-06-09 04:22:00.513 160 13225.02 430.89 57062.00 88888.00 2011-06-09 04:22:01.513 160 13224.63 431.01 57060.54 88888.00 2011-06-09 04:22:02.513 160 13224.11 430.64 57060.78 88888.00 2011-06-09 04:22:03.513 160 13225.02 431.01 57060.66 88888.00 2011-06-09 04:22:04.513 160 13224.89 430.89 57060.17 88888.00 2011-06-09 04:22:05.513 160 13223.46 431.26 57060.05 88888.00 2011-06-09 04:22:06.513 160 13224.37 430.02 57059.80 88888.00 2011-06-09 04:22:07.513 160 13224.89 431.01 57059.56 88888.00 2011-06-09 04:22:08.513 160 13224.76 430.27 57058.82 88888.00 2011-06-09 04:22:09.513 160 13224.11 430.39 57058.09 88888.00 2011-06-09 04:22:10.513 160 13224.63 429.90 57058.09 88888.00 2011-06-09 04:22:11.513 160 13223.98 430.02 57058.58 88888.00 2011-06-09 04:22:12.513 160 13224.76 429.77 57057.84 88888.00 2011-06-09 04:22:13.513 160 13224.50 429.90 57057.36 88888.00 2011-06-09 04:22:14.513 160 13224.63 429.28 57056.87 88888.00 2011-06-09 04:22:15.513 160 13225.02 429.52 57056.75 88888.00 2011-06-09 04:22:16.513 160 13224.63 429.65 57057.23 88888.00 2011-06-09 04:22:17.513 160 13224.50 429.52 57056.75 88888.00 2011-06-09 04:22:18.513 160 13223.98 429.52 57056.01 88888.00 2011-06-09 04:22:19.513 160 13225.28 429.28 57056.01 88888.00 2011-06-09 04:22:20.513 160 13224.24 428.78 57055.40 88888.00 2011-06-09 04:22:21.513 160 13224.37 428.78 57055.28 88888.00 2011-06-09 04:22:22.513 160 13224.63 428.16 57055.03 88888.00 2011-06-09 04:22:23.513 160 13224.37 428.91 57055.64 88888.00 2011-06-09 04:22:24.513 160 13223.46 429.03 57055.16 88888.00 2011-06-09 04:22:25.513 160 13223.59 429.28 57055.03 88888.00 2011-06-09 04:22:26.513 160 13223.72 429.15 57054.67 88888.00 2011-06-09 04:22:27.513 160 13223.98 429.77 57054.30 88888.00 2011-06-09 04:22:28.513 160 13223.33 428.91 57054.18 88888.00 2011-06-09 04:22:29.513 160 13222.68 428.29 57053.45 88888.00 2011-06-09 04:22:30.513 160 13222.55 428.53 57053.69 88888.00 2011-06-09 04:22:31.513 160 13222.55 428.16 57052.95 88888.00 2011-06-09 04:22:32.513 160 13222.68 428.04 57053.32 88888.00 2011-06-09 04:22:33.513 160 13222.16 428.91 57052.71 88888.00 2011-06-09 04:22:34.513 160 13221.77 427.79 57052.34 88888.00 2011-06-09 04:22:35.513 160 13221.77 428.41 57051.98 88888.00 2011-06-09 04:22:36.513 160 13221.25 428.53 57052.22 88888.00 2011-06-09 04:22:37.513 160 13220.47 428.16 57051.49 88888.00 2011-06-09 04:22:38.513 160 13220.73 428.41 57051.12 88888.00 2011-06-09 04:22:39.513 160 13220.86 428.78 57051.36 88888.00 2011-06-09 04:22:40.513 160 13220.21 428.53 57050.75 88888.00 2011-06-09 04:22:41.513 160 13220.21 428.04 57050.63 88888.00 2011-06-09 04:22:42.513 160 13219.56 427.79 57049.90 88888.00 2011-06-09 04:22:43.513 160 13219.95 427.91 57050.51 88888.00 2011-06-09 04:22:44.513 160 13219.82 427.79 57050.27 88888.00 2011-06-09 04:22:45.513 160 13220.47 428.04 57050.14 88888.00 2011-06-09 04:22:46.513 160 13219.95 428.29 57049.90 88888.00 2011-06-09 04:22:47.513 160 13220.34 428.41 57049.53 88888.00 2011-06-09 04:22:48.513 160 13219.43 427.91 57049.29 88888.00 2011-06-09 04:22:49.513 160 13219.95 427.91 57049.04 88888.00 2011-06-09 04:22:50.513 160 13220.08 428.04 57048.55 88888.00 2011-06-09 04:22:51.513 160 13219.56 427.05 57048.06 88888.00 2011-06-09 04:22:52.513 160 13220.08 428.16 57049.16 88888.00 2011-06-09 04:22:53.513 160 13219.17 427.54 57047.82 88888.00 2011-06-09 04:22:54.513 160 13218.52 428.16 57048.55 88888.00 2011-06-09 04:22:55.513 160 13218.91 428.04 57048.43 88888.00 2011-06-09 04:22:56.513 160 13218.65 427.67 57048.31 88888.00 2011-06-09 04:22:57.513 160 13218.52 427.79 57047.82 88888.00 2011-06-09 04:22:58.513 160 13218.65 428.16 57047.45 88888.00 2011-06-09 04:22:59.513 160 13217.74 427.54 57047.57 88888.00 2011-06-09 04:23:00.513 160 13217.48 427.91 57046.84 88888.00 2011-06-09 04:23:01.513 160 13216.58 428.04 57046.84 88888.00 2011-06-09 04:23:02.513 160 13216.71 427.79 57046.96 88888.00 2011-06-09 04:23:03.513 160 13217.22 428.29 57046.96 88888.00 2011-06-09 04:23:04.513 160 13216.31 427.67 57046.72 88888.00 2011-06-09 04:23:05.513 160 13215.67 427.79 57046.60 88888.00 2011-06-09 04:23:06.513 160 13215.67 428.04 57046.35 88888.00 2011-06-09 04:23:07.513 160 13214.63 427.79 57045.62 88888.00 2011-06-09 04:23:08.513 160 13214.63 427.67 57046.11 88888.00 2011-06-09 04:23:09.513 160 13214.37 427.79 57046.60 88888.00 2011-06-09 04:23:10.513 160 13213.85 428.66 57044.89 88888.00 2011-06-09 04:23:11.513 160 13213.46 428.53 57045.74 88888.00 2011-06-09 04:23:12.513 160 13213.85 428.29 57045.13 88888.00 2011-06-09 04:23:13.513 160 13212.16 428.91 57045.50 88888.00 2011-06-09 04:23:14.513 160 13212.16 428.66 57044.76 88888.00 2011-06-09 04:23:15.513 160 13211.38 428.91 57044.64 88888.00 2011-06-09 04:23:16.513 160 13211.51 428.66 57044.89 88888.00 2011-06-09 04:23:17.513 160 13210.47 429.52 57045.13 88888.00 2011-06-09 04:23:18.513 160 13210.47 429.40 57044.64 88888.00 2011-06-09 04:23:19.513 160 13210.08 429.65 57044.76 88888.00 2011-06-09 04:23:20.513 160 13209.56 430.02 57045.01 88888.00 2011-06-09 04:23:21.513 160 13209.04 429.15 57044.89 88888.00 2011-06-09 04:23:22.513 160 13208.78 430.14 57043.79 88888.00 2011-06-09 04:23:23.513 160 13208.91 430.02 57044.52 88888.00 2011-06-09 04:23:24.513 160 13208.13 430.14 57044.39 88888.00 2011-06-09 04:23:25.513 160 13208.26 430.27 57044.39 88888.00 2011-06-09 04:23:26.513 160 13208.00 430.52 57043.66 88888.00 2011-06-09 04:23:27.513 160 13207.61 430.76 57043.79 88888.00 2011-06-09 04:23:28.513 160 13206.96 431.01 57044.52 88888.00 2011-06-09 04:23:29.513 160 13206.83 431.26 57043.91 88888.00 2011-06-09 04:23:30.513 160 13207.22 431.51 57043.42 88888.00 2011-06-09 04:23:31.513 160 13207.35 432.00 57043.54 88888.00 2011-06-09 04:23:32.513 160 13206.83 432.13 57043.42 88888.00 2011-06-09 04:23:33.513 160 13205.92 432.13 57043.42 88888.00 2011-06-09 04:23:34.513 160 13205.27 432.13 57043.54 88888.00 2011-06-09 04:23:35.513 160 13206.44 431.51 57044.15 88888.00 2011-06-09 04:23:36.513 160 13205.92 432.75 57043.17 88888.00 2011-06-09 04:23:37.513 160 13205.92 432.00 57043.91 88888.00 2011-06-09 04:23:38.513 160 13206.18 432.25 57043.30 88888.00 2011-06-09 04:23:39.513 160 13205.40 432.62 57043.54 88888.00 2011-06-09 04:23:40.513 160 13204.88 433.36 57043.30 88888.00 2011-06-09 04:23:41.513 160 13205.92 432.62 57043.42 88888.00 2011-06-09 04:23:42.513 160 13205.79 433.49 57043.66 88888.00 2011-06-09 04:23:43.513 160 13205.40 433.49 57043.30 88888.00 2011-06-09 04:23:44.513 160 13205.14 434.23 57043.54 88888.00 2011-06-09 04:23:45.513 160 13205.79 432.99 57043.30 88888.00 2011-06-09 04:23:46.513 160 13205.66 433.36 57043.05 88888.00 2011-06-09 04:23:47.513 160 13205.79 432.87 57043.17 88888.00 2011-06-09 04:23:48.513 160 13205.53 433.49 57043.91 88888.00 2011-06-09 04:23:49.513 160 13206.05 434.23 57044.64 88888.00 2011-06-09 04:23:50.513 160 13205.66 434.36 57044.64 88888.00 2011-06-09 04:23:51.513 160 13206.18 434.36 57043.66 88888.00 2011-06-09 04:23:52.513 160 13206.70 434.48 57044.03 88888.00 2011-06-09 04:23:53.513 160 13206.96 435.72 57044.15 88888.00 2011-06-09 04:23:54.513 160 13206.70 435.10 57043.79 88888.00 2011-06-09 04:23:55.513 160 13206.31 436.21 57044.15 88888.00 2011-06-09 04:23:56.513 160 13207.35 435.97 57044.39 88888.00 2011-06-09 04:23:57.513 160 13207.61 435.97 57044.39 88888.00 2011-06-09 04:23:58.513 160 13207.87 436.71 57044.76 88888.00 2011-06-09 04:23:59.513 160 13208.26 437.20 57044.64 88888.00 2011-06-09 04:24:00.513 160 13207.87 437.82 57044.39 88888.00 2011-06-09 04:24:01.513 160 13208.00 437.33 57045.01 88888.00 2011-06-09 04:24:02.513 160 13207.61 438.07 57044.52 88888.00 2011-06-09 04:24:03.513 160 13208.52 438.44 57045.50 88888.00 2011-06-09 04:24:04.513 160 13208.91 438.19 57045.38 88888.00 2011-06-09 04:24:05.513 160 13208.78 439.06 57044.64 88888.00 2011-06-09 04:24:06.513 160 13208.91 438.81 57045.50 88888.00 2011-06-09 04:24:07.513 160 13208.65 438.57 57045.13 88888.00 2011-06-09 04:24:08.513 160 13209.17 439.93 57045.25 88888.00 2011-06-09 04:24:09.513 160 13208.65 439.31 57045.38 88888.00 2011-06-09 04:24:10.513 160 13209.56 439.43 57045.50 88888.00 2011-06-09 04:24:11.513 160 13209.43 439.93 57046.60 88888.00 2011-06-09 04:24:12.513 160 13208.91 440.80 57045.98 88888.00 2011-06-09 04:24:13.513 160 13209.82 440.92 57046.35 88888.00 2011-06-09 04:24:14.513 160 13210.34 440.80 57045.86 88888.00 2011-06-09 04:24:15.513 160 13209.82 440.92 57045.74 88888.00 2011-06-09 04:24:16.513 160 13209.69 440.67 57046.60 88888.00 2011-06-09 04:24:17.513 160 13210.21 440.92 57046.35 88888.00 2011-06-09 04:24:18.513 160 13209.82 441.29 57045.74 88888.00 2011-06-09 04:24:19.513 160 13209.95 441.17 57046.35 88888.00 2011-06-09 04:24:20.513 160 13210.21 441.79 57045.74 88888.00 2011-06-09 04:24:21.513 160 13209.43 442.03 57046.84 88888.00 2011-06-09 04:24:22.513 160 13209.43 442.28 57046.60 88888.00 2011-06-09 04:24:23.513 160 13210.47 443.03 57046.72 88888.00 2011-06-09 04:24:24.513 160 13209.95 443.03 57046.23 88888.00 2011-06-09 04:24:25.513 160 13210.21 442.65 57046.72 88888.00 2011-06-09 04:24:26.513 160 13210.21 443.52 57046.72 88888.00 2011-06-09 04:24:27.513 160 13209.82 442.65 57045.86 88888.00 2011-06-09 04:24:28.513 160 13209.82 442.90 57046.60 88888.00 2011-06-09 04:24:29.513 160 13210.47 444.02 57046.96 88888.00 2011-06-09 04:24:30.513 160 13209.69 442.78 57046.72 88888.00 2011-06-09 04:24:31.513 160 13210.34 443.64 57047.21 88888.00 2011-06-09 04:24:32.513 160 13209.69 444.14 57046.72 88888.00 2011-06-09 04:24:33.513 160 13209.82 444.02 57046.47 88888.00 2011-06-09 04:24:34.513 160 13210.60 444.88 57046.96 88888.00 2011-06-09 04:24:35.513 160 13210.21 444.26 57046.84 88888.00 2011-06-09 04:24:36.513 160 13209.82 444.76 57046.23 88888.00 2011-06-09 04:24:37.513 160 13209.82 444.88 57047.09 88888.00 2011-06-09 04:24:38.513 160 13210.08 445.01 57046.96 88888.00 2011-06-09 04:24:39.513 160 13210.08 445.25 57046.35 88888.00 2011-06-09 04:24:40.513 160 13210.21 445.63 57046.47 88888.00 2011-06-09 04:24:41.513 160 13209.69 445.13 57046.23 88888.00 2011-06-09 04:24:42.513 160 13209.30 445.38 57046.72 88888.00 2011-06-09 04:24:43.513 160 13210.08 445.75 57046.60 88888.00 2011-06-09 04:24:44.513 160 13210.21 445.50 57046.96 88888.00 2011-06-09 04:24:45.513 160 13210.08 446.25 57046.35 88888.00 2011-06-09 04:24:46.513 160 13209.95 445.75 57046.84 88888.00 2011-06-09 04:24:47.513 160 13210.08 446.49 57046.72 88888.00 2011-06-09 04:24:48.513 160 13209.95 446.00 57046.60 88888.00 2011-06-09 04:24:49.513 160 13210.08 446.00 57046.47 88888.00 2011-06-09 04:24:50.513 160 13210.47 447.11 57046.96 88888.00 2011-06-09 04:24:51.513 160 13210.21 447.24 57046.96 88888.00 2011-06-09 04:24:52.513 160 13210.73 446.86 57046.72 88888.00 2011-06-09 04:24:53.513 160 13211.25 447.11 57046.84 88888.00 2011-06-09 04:24:54.513 160 13210.60 446.74 57047.33 88888.00 2011-06-09 04:24:55.513 160 13211.51 448.23 57047.21 88888.00 2011-06-09 04:24:56.513 160 13211.64 446.86 57047.09 88888.00 2011-06-09 04:24:57.513 160 13211.12 447.73 57047.21 88888.00 2011-06-09 04:24:58.513 160 13211.51 447.86 57046.72 88888.00 2011-06-09 04:24:59.513 160 13212.42 448.10 57047.45 88888.00 2011-06-09 04:25:00.513 160 13211.51 447.86 57046.72 88888.00 2011-06-09 04:25:01.513 160 13211.64 448.10 57047.70 88888.00 2011-06-09 04:25:02.513 160 13212.03 448.23 57048.06 88888.00 2011-06-09 04:25:03.513 160 13212.55 447.98 57047.57 88888.00 2011-06-09 04:25:04.513 160 13211.64 447.86 57048.19 88888.00 2011-06-09 04:25:05.513 160 13212.81 448.10 57048.06 88888.00 2011-06-09 04:25:06.513 160 13212.42 447.86 57047.70 88888.00 2011-06-09 04:25:07.513 160 13212.68 448.60 57047.94 88888.00 2011-06-09 04:25:08.513 160 13212.81 448.10 57048.06 88888.00 2011-06-09 04:25:09.513 160 13213.07 448.23 57048.19 88888.00 2011-06-09 04:25:10.513 160 13212.94 447.73 57048.92 88888.00 2011-06-09 04:25:11.513 160 13212.55 448.72 57048.80 88888.00 2011-06-09 04:25:12.513 160 13212.81 448.35 57048.80 88888.00 2011-06-09 04:25:13.513 160 13212.68 448.72 57048.80 88888.00 2011-06-09 04:25:14.513 160 13213.33 448.10 57048.92 88888.00 2011-06-09 04:25:15.513 160 13213.46 448.10 57048.31 88888.00 2011-06-09 04:25:16.513 160 13213.85 448.47 57048.43 88888.00 2011-06-09 04:25:17.513 160 13213.20 447.86 57048.92 88888.00 2011-06-09 04:25:18.513 160 13214.24 447.98 57048.55 88888.00 2011-06-09 04:25:19.513 160 13214.24 448.23 57049.41 88888.00 2011-06-09 04:25:20.513 160 13214.37 447.48 57049.53 88888.00 2011-06-09 04:25:21.513 160 13213.33 448.47 57049.41 88888.00 2011-06-09 04:25:22.513 160 13213.59 448.60 57049.29 88888.00 2011-06-09 04:25:23.513 160 13214.37 448.97 57049.16 88888.00 2011-06-09 04:25:24.513 160 13214.11 448.23 57050.02 88888.00 2011-06-09 04:25:25.513 160 13213.85 448.10 57049.65 88888.00 2011-06-09 04:25:26.513 160 13214.50 448.47 57049.78 88888.00 2011-06-09 04:25:27.513 160 13214.24 449.09 57049.90 88888.00 2011-06-09 04:25:28.513 160 13214.63 448.47 57049.65 88888.00 2011-06-09 04:25:29.513 160 13214.89 449.34 57050.14 88888.00 2011-06-09 04:25:30.513 160 13214.89 449.84 57050.27 88888.00 2011-06-09 04:25:31.513 160 13214.63 448.72 57051.12 88888.00 2011-06-09 04:25:32.513 160 13215.02 449.34 57050.14 88888.00 2011-06-09 04:25:33.513 160 13215.28 449.34 57050.63 88888.00 2011-06-09 04:25:34.513 160 13215.15 449.96 57050.63 88888.00 2011-06-09 04:25:35.513 160 13214.89 449.59 57051.12 88888.00 2011-06-09 04:25:36.513 160 13214.89 449.34 57050.51 88888.00 2011-06-09 04:25:37.513 160 13215.15 449.84 57050.75 88888.00 2011-06-09 04:25:38.513 160 13214.50 450.21 57050.63 88888.00 2011-06-09 04:25:39.513 160 13215.02 450.08 57050.88 88888.00 2011-06-09 04:25:40.513 160 13215.79 449.71 57050.63 88888.00 2011-06-09 04:25:41.513 160 13214.89 450.95 57051.12 88888.00 2011-06-09 04:25:42.513 160 13214.89 450.58 57051.00 88888.00 2011-06-09 04:25:43.513 160 13215.54 450.21 57051.00 88888.00 2011-06-09 04:25:44.513 160 13214.76 449.96 57050.88 88888.00 2011-06-09 04:25:45.513 160 13215.28 450.83 57051.12 88888.00 2011-06-09 04:25:46.513 160 13215.54 450.95 57051.12 88888.00 2011-06-09 04:25:47.513 160 13215.02 450.95 57051.12 88888.00 2011-06-09 04:25:48.513 160 13214.89 450.46 57050.75 88888.00 2011-06-09 04:25:49.513 160 13215.02 451.20 57051.36 88888.00 2011-06-09 04:25:50.513 160 13215.54 450.83 57051.36 88888.00 2011-06-09 04:25:51.513 160 13215.15 450.58 57051.73 88888.00 2011-06-09 04:25:52.513 160 13215.02 450.70 57051.49 88888.00 2011-06-09 04:25:53.513 160 13215.02 450.33 57051.12 88888.00 2011-06-09 04:25:54.513 160 13215.28 450.70 57051.86 88888.00 2011-06-09 04:25:55.513 160 13214.76 450.70 57051.24 88888.00 2011-06-09 04:25:56.513 160 13213.72 450.46 57051.73 88888.00 2011-06-09 04:25:57.513 160 13214.63 449.96 57051.61 88888.00 2011-06-09 04:25:58.513 160 13213.72 450.46 57051.36 88888.00 2011-06-09 04:25:59.513 160 13213.98 450.46 57051.61 88888.00 2011-06-09 04:26:00.513 160 13213.59 450.33 57051.12 88888.00 2011-06-09 04:26:01.513 160 13213.46 449.47 57051.12 88888.00 2011-06-09 04:26:02.513 160 13213.59 449.96 57051.24 88888.00 2011-06-09 04:26:03.513 160 13212.94 449.47 57051.24 88888.00 2011-06-09 04:26:04.513 160 13213.33 449.47 57051.61 88888.00 2011-06-09 04:26:05.513 160 13212.68 449.09 57051.49 88888.00 2011-06-09 04:26:06.513 160 13212.29 449.34 57051.49 88888.00 2011-06-09 04:26:07.513 160 13212.55 449.84 57051.00 88888.00 2011-06-09 04:26:08.513 160 13212.29 449.47 57051.61 88888.00 2011-06-09 04:26:09.513 160 13212.16 449.34 57051.49 88888.00 2011-06-09 04:26:10.513 160 13212.29 448.47 57051.24 88888.00 2011-06-09 04:26:11.513 160 13212.29 448.72 57051.49 88888.00 2011-06-09 04:26:12.513 160 13212.03 448.60 57051.12 88888.00 2011-06-09 04:26:13.513 160 13212.42 448.35 57050.88 88888.00 2011-06-09 04:26:14.513 160 13212.29 448.60 57051.12 88888.00 2011-06-09 04:26:15.513 160 13212.29 448.60 57050.14 88888.00 2011-06-09 04:26:16.513 160 13213.20 448.72 57050.75 88888.00 2011-06-09 04:26:17.513 160 13212.81 449.22 57050.51 88888.00 2011-06-09 04:26:18.513 160 13212.68 449.09 57051.00 88888.00 2011-06-09 04:26:19.513 160 13212.81 448.72 57049.78 88888.00 2011-06-09 04:26:20.513 160 13212.68 448.72 57050.63 88888.00 2011-06-09 04:26:21.513 160 13212.29 448.97 57050.88 88888.00 2011-06-09 04:26:22.513 160 13213.33 449.09 57050.63 88888.00 2011-06-09 04:26:23.513 160 13212.81 449.22 57050.63 88888.00 2011-06-09 04:26:24.513 160 13213.33 449.34 57049.65 88888.00 2011-06-09 04:26:25.513 160 13213.46 449.34 57050.75 88888.00 2011-06-09 04:26:26.513 160 13213.07 448.60 57051.24 88888.00 2011-06-09 04:26:27.513 160 13212.81 449.09 57050.88 88888.00 2011-06-09 04:26:28.513 160 13213.20 449.22 57050.51 88888.00 2011-06-09 04:26:29.513 160 13213.20 449.47 57051.24 88888.00 2011-06-09 04:26:30.513 160 13213.07 449.34 57050.75 88888.00 2011-06-09 04:26:31.513 160 13213.33 448.85 57050.75 88888.00 2011-06-09 04:26:32.513 160 13213.72 448.97 57050.51 88888.00 2011-06-09 04:26:33.513 160 13213.98 449.34 57050.88 88888.00 2011-06-09 04:26:34.513 160 13214.50 449.47 57051.12 88888.00 2011-06-09 04:26:35.513 160 13214.63 449.96 57050.63 88888.00 2011-06-09 04:26:36.513 160 13214.89 449.71 57050.39 88888.00 2011-06-09 04:26:37.513 160 13214.50 449.71 57051.24 88888.00 2011-06-09 04:26:38.513 160 13215.54 448.60 57050.39 88888.00 2011-06-09 04:26:39.513 160 13214.24 450.33 57051.36 88888.00 2011-06-09 04:26:40.513 160 13215.41 449.59 57051.49 88888.00 2011-06-09 04:26:41.513 160 13215.79 449.71 57050.88 88888.00 2011-06-09 04:26:42.513 160 13215.92 449.96 57051.98 88888.00 2011-06-09 04:26:43.513 160 13216.05 450.33 57051.36 88888.00 2011-06-09 04:26:44.513 160 13215.79 449.09 57051.24 88888.00 2011-06-09 04:26:45.513 160 13216.05 449.71 57050.88 88888.00 2011-06-09 04:26:46.513 160 13216.05 449.47 57052.10 88888.00 2011-06-09 04:26:47.513 160 13215.79 449.84 57051.73 88888.00 2011-06-09 04:26:48.513 160 13216.71 448.97 57052.10 88888.00 2011-06-09 04:26:49.513 160 13215.67 449.22 57051.73 88888.00 2011-06-09 04:26:50.513 160 13215.92 448.97 57051.61 88888.00 2011-06-09 04:26:51.513 160 13215.54 449.34 57051.73 88888.00 2011-06-09 04:26:52.513 160 13215.28 448.72 57052.10 88888.00 2011-06-09 04:26:53.513 160 13215.28 448.72 57051.73 88888.00 2011-06-09 04:26:54.513 160 13215.41 448.47 57051.73 88888.00 2011-06-09 04:26:55.513 160 13215.15 447.73 57051.36 88888.00 2011-06-09 04:26:56.513 160 13214.76 447.73 57051.61 88888.00 2011-06-09 04:26:57.513 160 13214.50 447.61 57051.36 88888.00 2011-06-09 04:26:58.513 160 13214.11 447.24 57051.73 88888.00 2011-06-09 04:26:59.513 160 13214.76 447.73 57051.24 88888.00 2011-06-09 04:27:00.513 160 13213.85 446.74 57051.36 88888.00 2011-06-09 04:27:01.513 160 13214.11 447.36 57051.73 88888.00 2011-06-09 04:27:02.513 160 13213.46 447.24 57050.75 88888.00 2011-06-09 04:27:03.513 160 13213.46 446.62 57051.12 88888.00 2011-06-09 04:27:04.513 160 13213.46 446.49 57050.75 88888.00 2011-06-09 04:27:05.513 160 13213.20 446.12 57051.24 88888.00 2011-06-09 04:27:06.513 160 13213.33 446.62 57050.39 88888.00 2011-06-09 04:27:07.513 160 13212.94 446.12 57050.02 88888.00 2011-06-09 04:27:08.513 160 13213.07 446.00 57050.27 88888.00 2011-06-09 04:27:09.513 160 13212.81 446.74 57049.78 88888.00 2011-06-09 04:27:10.513 160 13212.29 445.38 57050.63 88888.00 2011-06-09 04:27:11.513 160 13212.81 445.87 57049.65 88888.00 2011-06-09 04:27:12.513 160 13212.03 446.12 57050.39 88888.00 2011-06-09 04:27:13.513 160 13212.03 446.12 57049.29 88888.00 2011-06-09 04:27:14.513 160 13211.77 446.00 57049.78 88888.00 2011-06-09 04:27:15.513 160 13212.42 446.00 57049.16 88888.00 2011-06-09 04:27:16.513 160 13212.29 445.50 57049.41 88888.00 2011-06-09 04:27:17.513 160 13212.42 445.75 57049.53 88888.00 2011-06-09 04:27:18.513 160 13212.55 446.49 57050.02 88888.00 2011-06-09 04:27:19.513 160 13212.55 446.12 57049.53 88888.00 2011-06-09 04:27:20.513 160 13212.81 446.49 57050.02 88888.00 2011-06-09 04:27:21.513 160 13212.42 446.37 57049.65 88888.00 2011-06-09 04:27:22.513 160 13212.68 446.74 57050.02 88888.00 2011-06-09 04:27:23.513 160 13212.42 446.37 57048.92 88888.00 2011-06-09 04:27:24.513 160 13212.55 446.99 57049.90 88888.00 2011-06-09 04:27:25.513 160 13212.68 446.86 57049.29 88888.00 2011-06-09 04:27:26.513 160 13213.07 446.62 57049.65 88888.00 2011-06-09 04:27:27.513 160 13212.42 446.37 57049.78 88888.00 2011-06-09 04:27:28.513 160 13212.42 446.25 57049.41 88888.00 2011-06-09 04:27:29.513 160 13212.81 446.86 57050.02 88888.00 2011-06-09 04:27:30.513 160 13212.81 446.86 57048.92 88888.00 2011-06-09 04:27:31.513 160 13212.94 447.11 57048.92 88888.00 2011-06-09 04:27:32.513 160 13213.46 447.11 57049.16 88888.00 2011-06-09 04:27:33.513 160 13213.59 447.36 57049.53 88888.00 2011-06-09 04:27:34.513 160 13213.72 446.62 57049.16 88888.00 2011-06-09 04:27:35.513 160 13213.07 447.73 57049.65 88888.00 2011-06-09 04:27:36.513 160 13212.94 446.86 57049.16 88888.00 2011-06-09 04:27:37.513 160 13213.46 446.86 57049.53 88888.00 2011-06-09 04:27:38.513 160 13213.07 447.61 57049.53 88888.00 2011-06-09 04:27:39.513 160 13214.11 447.11 57049.53 88888.00 2011-06-09 04:27:40.513 160 13213.46 447.61 57049.04 88888.00 2011-06-09 04:27:41.513 160 13213.85 447.48 57049.41 88888.00 2011-06-09 04:27:42.513 160 13213.33 448.23 57049.90 88888.00 2011-06-09 04:27:43.513 160 13213.59 447.73 57049.41 88888.00 2011-06-09 04:27:44.513 160 13213.85 447.24 57050.14 88888.00 2011-06-09 04:27:45.513 160 13214.76 447.98 57049.65 88888.00 2011-06-09 04:27:46.513 160 13214.76 448.23 57049.16 88888.00 2011-06-09 04:27:47.513 160 13214.50 448.60 57049.16 88888.00 2011-06-09 04:27:48.513 160 13214.11 448.72 57049.53 88888.00 2011-06-09 04:27:49.513 160 13214.24 448.85 57048.92 88888.00 2011-06-09 04:27:50.513 160 13214.37 448.97 57049.65 88888.00 2011-06-09 04:27:51.513 160 13214.76 448.10 57049.78 88888.00 2011-06-09 04:27:52.513 160 13214.37 448.35 57049.90 88888.00 2011-06-09 04:27:53.513 160 13214.63 448.47 57049.65 88888.00 2011-06-09 04:27:54.513 160 13214.89 449.09 57050.39 88888.00 2011-06-09 04:27:55.513 160 13214.63 449.47 57050.14 88888.00 2011-06-09 04:27:56.513 160 13214.11 449.84 57049.65 88888.00 2011-06-09 04:27:57.513 160 13214.37 449.71 57049.90 88888.00 2011-06-09 04:27:58.513 160 13214.63 448.72 57049.53 88888.00 2011-06-09 04:27:59.513 160 13214.11 449.47 57049.65 88888.00 2011-06-09 04:28:00.513 160 13215.54 449.47 57049.29 88888.00 2011-06-09 04:28:01.513 160 13214.76 449.96 57049.78 88888.00 2011-06-09 04:28:02.513 160 13215.15 450.83 57049.16 88888.00 2011-06-09 04:28:03.513 160 13215.92 449.84 57049.53 88888.00 2011-06-09 04:28:04.513 160 13216.05 449.96 57049.78 88888.00 2011-06-09 04:28:05.513 160 13215.28 449.84 57049.04 88888.00 2011-06-09 04:28:06.513 160 13215.54 449.71 57049.16 88888.00 2011-06-09 04:28:07.513 160 13216.31 450.70 57049.16 88888.00 2011-06-09 04:28:08.513 160 13216.05 450.21 57049.16 88888.00 2011-06-09 04:28:09.513 160 13216.45 450.83 57049.65 88888.00 2011-06-09 04:28:10.513 160 13216.83 450.83 57049.78 88888.00 2011-06-09 04:28:11.513 160 13216.96 450.46 57049.29 88888.00 2011-06-09 04:28:12.513 160 13218.00 450.46 57049.78 88888.00 2011-06-09 04:28:13.513 160 13217.35 451.08 57049.90 88888.00 2011-06-09 04:28:14.513 160 13217.87 450.70 57049.90 88888.00 2011-06-09 04:28:15.513 160 13218.00 451.45 57049.78 88888.00 2011-06-09 04:28:16.513 160 13218.39 451.82 57049.29 88888.00 2011-06-09 04:28:17.513 160 13218.13 451.57 57049.53 88888.00 2011-06-09 04:28:18.513 160 13218.91 451.08 57050.39 88888.00 2011-06-09 04:28:19.513 160 13219.04 451.94 57050.02 88888.00 2011-06-09 04:28:20.513 160 13219.56 452.07 57049.78 88888.00 2011-06-09 04:28:21.513 160 13219.56 451.94 57050.39 88888.00 2011-06-09 04:28:22.513 160 13220.08 452.56 57050.02 88888.00 2011-06-09 04:28:23.513 160 13219.95 452.93 57050.39 88888.00 2011-06-09 04:28:24.513 160 13220.99 452.69 57050.51 88888.00 2011-06-09 04:28:25.513 160 13219.95 452.56 57050.51 88888.00 2011-06-09 04:28:26.513 160 13220.99 452.56 57050.63 88888.00 2011-06-09 04:28:27.513 160 13220.99 452.81 57050.88 88888.00 2011-06-09 04:28:28.513 160 13221.77 452.56 57051.24 88888.00 2011-06-09 04:28:29.513 160 13221.38 453.18 57051.12 88888.00 2011-06-09 04:28:30.513 160 13222.55 453.18 57051.00 88888.00 2011-06-09 04:28:31.513 160 13222.16 453.80 57050.88 88888.00 2011-06-09 04:28:32.513 160 13222.29 453.68 57050.88 88888.00 2011-06-09 04:28:33.513 160 13222.42 453.68 57050.88 88888.00 2011-06-09 04:28:34.513 160 13222.42 453.80 57050.51 88888.00 2011-06-09 04:28:35.513 160 13221.77 453.18 57051.12 88888.00 2011-06-09 04:28:36.513 160 13222.42 454.79 57050.88 88888.00 2011-06-09 04:28:37.513 160 13222.55 454.05 57051.36 88888.00 2011-06-09 04:28:38.513 160 13222.94 454.17 57051.36 88888.00 2011-06-09 04:28:39.513 160 13222.68 453.68 57051.00 88888.00 2011-06-09 04:28:40.513 160 13223.20 455.04 57051.12 88888.00 2011-06-09 04:28:41.513 160 13222.29 454.79 57050.75 88888.00 2011-06-09 04:28:42.513 160 13222.94 455.41 57050.88 88888.00 2011-06-09 04:28:43.513 160 13223.33 455.78 57051.86 88888.00 2011-06-09 04:28:44.513 160 13223.46 455.66 57051.61 88888.00 2011-06-09 04:28:45.513 160 13223.20 455.29 57050.88 88888.00 2011-06-09 04:28:46.513 160 13223.07 455.04 57051.12 88888.00 2011-06-09 04:28:47.513 160 13223.72 455.66 57051.00 88888.00 2011-06-09 04:28:48.513 160 13223.33 455.53 57050.88 88888.00 2011-06-09 04:28:49.513 160 13223.07 455.04 57050.02 88888.00 2011-06-09 04:28:50.513 160 13223.20 455.16 57050.63 88888.00 2011-06-09 04:28:51.513 160 13222.81 455.53 57051.12 88888.00 2011-06-09 04:28:52.513 160 13222.68 455.16 57050.75 88888.00 2011-06-09 04:28:53.513 160 13222.68 455.53 57051.12 88888.00 2011-06-09 04:28:54.513 160 13222.55 455.53 57050.27 88888.00 2011-06-09 04:28:55.513 160 13222.55 455.53 57050.75 88888.00 2011-06-09 04:28:56.513 160 13222.81 456.15 57050.75 88888.00 2011-06-09 04:28:57.513 160 13221.90 455.29 57050.39 88888.00 2011-06-09 04:28:58.513 160 13222.81 454.92 57050.27 88888.00 2011-06-09 04:28:59.513 160 13222.29 455.53 57050.39 88888.00 2011-06-09 04:29:00.513 160 13221.77 455.16 57050.14 88888.00 2011-06-09 04:29:01.513 160 13221.12 455.66 57049.90 88888.00 2011-06-09 04:29:02.513 160 13221.25 455.78 57050.02 88888.00 2011-06-09 04:29:03.513 160 13221.51 456.03 57050.27 88888.00 2011-06-09 04:29:04.513 160 13220.99 456.28 57049.16 88888.00 2011-06-09 04:29:05.513 160 13221.25 456.15 57049.29 88888.00 2011-06-09 04:29:06.513 160 13221.64 455.78 57049.41 88888.00 2011-06-09 04:29:07.513 160 13219.82 455.29 57049.41 88888.00 2011-06-09 04:29:08.513 160 13220.34 455.53 57048.43 88888.00 2011-06-09 04:29:09.513 160 13219.95 455.29 57048.31 88888.00 2011-06-09 04:29:10.513 160 13220.34 454.54 57048.68 88888.00 2011-06-09 04:29:11.513 160 13219.95 454.54 57048.55 88888.00 2011-06-09 04:29:12.513 160 13220.73 455.16 57048.43 88888.00 2011-06-09 04:29:13.513 160 13219.30 454.54 57048.19 88888.00 2011-06-09 04:29:14.513 160 13220.21 454.05 57048.31 88888.00 2011-06-09 04:29:15.513 160 13219.43 455.04 57047.45 88888.00 2011-06-09 04:29:16.513 160 13219.56 454.67 57047.70 88888.00 2011-06-09 04:29:17.513 160 13219.56 454.79 57047.70 88888.00 2011-06-09 04:29:18.513 160 13219.17 454.30 57046.96 88888.00 2011-06-09 04:29:19.513 160 13219.43 454.54 57047.57 88888.00 2011-06-09 04:29:20.513 160 13219.17 454.17 57047.21 88888.00 2011-06-09 04:29:21.513 160 13219.17 454.17 57047.21 88888.00 2011-06-09 04:29:22.513 160 13219.56 453.80 57046.72 88888.00 2011-06-09 04:29:23.513 160 13219.82 453.80 57045.74 88888.00 2011-06-09 04:29:24.513 160 13218.78 454.42 57046.96 88888.00 2011-06-09 04:29:25.513 160 13219.82 453.43 57045.74 88888.00 2011-06-09 04:29:26.513 160 13219.17 453.68 57045.86 88888.00 2011-06-09 04:29:27.513 160 13219.30 454.17 57046.11 88888.00 2011-06-09 04:29:28.513 160 13218.52 454.05 57045.98 88888.00 2011-06-09 04:29:29.513 160 13218.91 453.30 57045.50 88888.00 2011-06-09 04:29:30.513 160 13218.91 454.30 57045.01 88888.00 2011-06-09 04:29:31.513 160 13218.78 453.55 57045.01 88888.00 2011-06-09 04:29:32.513 160 13218.52 453.43 57044.89 88888.00 2011-06-09 04:29:33.513 160 13217.74 452.69 57045.13 88888.00 2011-06-09 04:29:34.513 160 13217.61 452.81 57045.13 88888.00 2011-06-09 04:29:35.513 160 13218.78 452.69 57044.52 88888.00 2011-06-09 04:29:36.513 160 13218.00 453.18 57043.79 88888.00 2011-06-09 04:29:37.513 160 13217.09 452.31 57044.64 88888.00 2011-06-09 04:29:39.513 160 13217.61 452.07 57043.79 88888.00 2011-06-09 04:29:40.513 160 13217.35 451.45 57043.66 88888.00 2011-06-09 04:29:41.513 160 13216.96 452.07 57043.17 88888.00 2011-06-09 04:29:42.513 160 13217.09 451.69 57043.05 88888.00 2011-06-09 04:29:43.513 160 13216.58 451.82 57042.68 88888.00 2011-06-09 04:29:44.513 160 13216.05 451.45 57042.80 88888.00 2011-06-09 04:29:45.513 160 13216.96 451.94 57042.07 88888.00 2011-06-09 04:29:46.513 160 13216.71 451.20 57042.07 88888.00 2011-06-09 04:29:47.513 160 13216.18 450.46 57041.71 88888.00 2011-06-09 04:29:48.513 160 13216.96 450.95 57040.85 88888.00 2011-06-09 04:29:49.513 160 13216.71 450.58 57041.22 88888.00 2011-06-09 04:29:50.513 160 13216.18 450.58 57040.97 88888.00 2011-06-09 04:29:51.513 160 13215.41 450.33 57041.22 88888.00 2011-06-09 04:29:52.513 160 13215.41 450.33 57040.24 88888.00 2011-06-09 04:29:53.513 160 13215.02 450.33 57040.48 88888.00 2011-06-09 04:29:54.513 160 13215.79 449.84 57040.12 88888.00 2011-06-09 04:29:55.513 160 13214.89 450.08 57040.00 88888.00 2011-06-09 04:29:56.513 160 13214.50 449.59 57039.50 88888.00 2011-06-09 04:29:57.513 160 13215.02 450.08 57039.87 88888.00 2011-06-09 04:29:58.513 160 13214.24 449.84 57038.89 88888.00 2011-06-09 04:29:59.513 160 13215.15 449.71 57039.26 88888.00 2011-06-09 04:30:00.513 160 13214.11 449.22 57039.50 88888.00 2011-06-09 04:30:01.513 160 13214.50 449.22 57038.04 88888.00 2011-06-09 04:30:02.513 160 13214.37 449.84 57038.28 88888.00 2011-06-09 04:30:03.513 160 13214.50 449.22 57037.79 88888.00 2011-06-09 04:30:04.513 160 13213.98 448.72 57038.28 88888.00 2011-06-09 04:30:05.513 160 13214.11 448.85 57037.43 88888.00 2011-06-09 04:30:06.513 160 13214.11 448.72 57037.43 88888.00 2011-06-09 04:30:07.513 160 13213.72 448.47 57037.43 88888.00 2011-06-09 04:30:08.513 160 13213.46 448.72 57037.30 88888.00 2011-06-09 04:30:09.513 160 13212.81 448.10 57037.06 88888.00 2011-06-09 04:30:10.513 160 13212.94 448.23 57036.57 88888.00 2011-06-09 04:30:11.513 160 13212.68 448.10 57036.94 88888.00 2011-06-09 04:30:12.513 160 13212.68 447.86 57036.82 88888.00 2011-06-09 04:30:13.513 160 13212.16 448.60 57035.47 88888.00 2011-06-09 04:30:14.513 160 13212.42 447.86 57035.47 88888.00 2011-06-09 04:30:15.513 160 13211.51 447.48 57035.96 88888.00 2011-06-09 04:30:16.513 160 13211.51 447.11 57035.71 88888.00 2011-06-09 04:30:17.513 160 13211.38 447.11 57035.23 88888.00 2011-06-09 04:30:18.513 160 13211.51 447.36 57034.49 88888.00 2011-06-09 04:30:19.513 160 13210.60 447.24 57034.61 88888.00 2011-06-09 04:30:20.513 160 13210.47 447.24 57034.98 88888.00 2011-06-09 04:30:21.513 160 13209.95 446.86 57034.00 88888.00 2011-06-09 04:30:22.513 160 13209.82 446.99 57034.37 88888.00 2011-06-09 04:30:23.513 160 13210.08 446.25 57033.64 88888.00 2011-06-09 04:30:24.513 160 13209.30 446.86 57033.52 88888.00 2011-06-09 04:30:25.513 160 13209.95 446.37 57033.02 88888.00 2011-06-09 04:30:26.513 160 13209.56 445.38 57032.54 88888.00 2011-06-09 04:30:27.513 160 13208.91 445.50 57033.15 88888.00 2011-06-09 04:30:28.513 160 13207.74 445.63 57031.80 88888.00 2011-06-09 04:30:29.513 160 13208.26 446.12 57032.05 88888.00 2011-06-09 04:30:30.513 160 13208.39 445.50 57031.56 88888.00 2011-06-09 04:30:31.513 160 13208.13 445.38 57031.31 88888.00 2011-06-09 04:30:32.513 160 13208.52 445.13 57031.19 88888.00 2011-06-09 04:30:33.513 160 13207.35 444.39 57030.70 88888.00 2011-06-09 04:30:34.513 160 13206.83 444.88 57030.95 88888.00 2011-06-09 04:30:35.513 160 13206.05 445.01 57030.34 88888.00 2011-06-09 04:30:36.513 160 13206.44 444.39 57030.58 88888.00 2011-06-09 04:30:37.513 160 13206.31 444.39 57030.21 88888.00 2011-06-09 04:30:38.513 160 13205.79 444.39 57029.48 88888.00 2011-06-09 04:30:39.513 160 13205.66 444.14 57029.23 88888.00 2011-06-09 04:30:40.513 160 13206.05 444.26 57030.21 88888.00 2011-06-09 04:30:41.513 160 13205.14 443.27 57029.23 88888.00 2011-06-09 04:30:42.513 160 13205.53 443.89 57028.87 88888.00 2011-06-09 04:30:43.513 160 13205.27 443.40 57028.99 88888.00 2011-06-09 04:30:44.513 160 13204.75 443.40 57028.38 88888.00 2011-06-09 04:30:45.513 160 13204.75 443.89 57028.01 88888.00 2011-06-09 04:30:46.513 160 13203.97 442.90 57027.40 88888.00 2011-06-09 04:30:47.513 160 13204.49 442.65 57027.52 88888.00 2011-06-09 04:30:48.513 160 13203.97 442.78 57027.16 88888.00 2011-06-09 04:30:49.513 160 13204.23 442.41 57027.52 88888.00 2011-06-09 04:30:50.513 160 13204.23 442.65 57027.28 88888.00 2011-06-09 04:30:51.513 160 13203.71 442.65 57026.67 88888.00 2011-06-09 04:30:52.513 160 13203.97 441.79 57026.55 88888.00 2011-06-09 04:30:53.513 160 13203.45 441.91 57026.30 88888.00 2011-06-09 04:30:54.513 160 13203.71 441.17 57026.67 88888.00 2011-06-09 04:30:55.513 160 13203.58 441.79 57026.18 88888.00 2011-06-09 04:30:56.513 160 13203.32 441.17 57026.18 88888.00 2011-06-09 04:30:57.513 160 13202.93 441.91 57025.81 88888.00 2011-06-09 04:30:58.513 160 13202.80 441.17 57025.32 88888.00 2011-06-09 04:30:59.513 160 13202.93 440.92 57025.57 88888.00 2011-06-09 04:31:00.513 160 13202.54 440.92 57024.83 88888.00 2011-06-09 04:31:01.513 160 13202.67 440.30 57025.45 88888.00 2011-06-09 04:31:02.513 160 13202.28 440.67 57024.96 88888.00 2011-06-09 04:31:03.513 160 13201.63 440.67 57024.22 88888.00 2011-06-09 04:31:04.513 160 13201.76 440.92 57024.22 88888.00 2011-06-09 04:31:05.512 160 13201.50 440.67 57024.22 88888.00 2011-06-09 04:31:06.512 160 13201.89 440.92 57024.10 88888.00 2011-06-09 04:31:07.512 160 13200.59 440.42 57023.73 88888.00 2011-06-09 04:31:08.512 160 13201.37 440.18 57023.73 88888.00 2011-06-09 04:31:09.512 160 13201.24 440.30 57023.73 88888.00 2011-06-09 04:31:10.512 160 13201.24 440.55 57024.46 88888.00 2011-06-09 04:31:11.512 160 13200.98 439.93 57023.37 88888.00 2011-06-09 04:31:12.512 160 13200.20 440.42 57023.49 88888.00 2011-06-09 04:31:13.512 160 13200.20 439.31 57023.61 88888.00 2011-06-09 04:31:14.512 160 13200.20 440.30 57023.73 88888.00 2011-06-09 04:31:15.512 160 13199.81 440.30 57023.37 88888.00 2011-06-09 04:31:16.512 160 13200.46 439.80 57023.37 88888.00 2011-06-09 04:31:17.512 160 13199.81 440.55 57022.51 88888.00 2011-06-09 04:31:18.512 160 13199.55 439.80 57023.86 88888.00 2011-06-09 04:31:19.512 160 13199.42 439.80 57022.75 88888.00 2011-06-09 04:31:20.512 160 13199.29 439.43 57022.39 88888.00 2011-06-09 04:31:21.512 160 13200.72 439.93 57022.27 88888.00 2011-06-09 04:31:22.512 160 13199.29 439.80 57023.12 88888.00 2011-06-09 04:31:23.512 160 13199.81 439.31 57022.51 88888.00 2011-06-09 04:31:24.512 160 13199.55 440.05 57023.24 88888.00 2011-06-09 04:31:25.512 160 13200.20 439.19 57022.75 88888.00 2011-06-09 04:31:26.512 160 13199.68 440.05 57022.27 88888.00 2011-06-09 04:31:27.512 160 13200.72 440.30 57022.39 88888.00 2011-06-09 04:31:28.512 160 13200.33 439.56 57023.12 88888.00 2011-06-09 04:31:29.512 160 13200.07 439.68 57022.88 88888.00 2011-06-09 04:31:30.512 160 13200.07 439.68 57021.90 88888.00 2011-06-09 04:31:31.512 160 13200.33 439.19 57022.27 88888.00 2011-06-09 04:31:32.512 160 13199.94 439.43 57022.39 88888.00 2011-06-09 04:31:33.512 160 13199.94 438.81 57022.51 88888.00 2011-06-09 04:31:34.512 160 13199.94 439.06 57023.12 88888.00 2011-06-09 04:31:35.512 160 13200.20 439.93 57022.88 88888.00 2011-06-09 04:31:36.512 160 13200.07 439.19 57022.63 88888.00 2011-06-09 04:31:37.512 160 13199.68 439.06 57022.75 88888.00 2011-06-09 04:31:39.512 160 13199.94 438.57 57023.37 88888.00 2011-06-09 04:31:40.512 160 13199.94 438.57 57023.00 88888.00 2011-06-09 04:31:41.512 160 13200.85 438.69 57022.75 88888.00 2011-06-09 04:31:42.512 160 13199.94 438.19 57023.00 88888.00 2011-06-09 04:31:43.512 160 13200.46 437.58 57022.88 88888.00 2011-06-09 04:31:44.512 160 13200.85 437.33 57023.00 88888.00 2011-06-09 04:31:45.512 160 13199.81 437.33 57023.12 88888.00 2011-06-09 04:31:46.512 160 13200.20 437.08 57023.00 88888.00 2011-06-09 04:31:47.512 160 13200.46 437.08 57023.12 88888.00 2011-06-09 04:31:48.512 160 13200.20 437.08 57023.61 88888.00 2011-06-09 04:31:49.512 160 13200.07 437.58 57023.00 88888.00 2011-06-09 04:31:50.512 160 13200.59 435.97 57022.63 88888.00 2011-06-09 04:31:51.512 160 13200.85 436.09 57022.75 88888.00 2011-06-09 04:31:52.512 160 13201.37 435.84 57022.63 88888.00 2011-06-09 04:31:53.512 160 13201.11 436.34 57022.88 88888.00 2011-06-09 04:31:54.512 160 13200.85 436.09 57022.51 88888.00 2011-06-09 04:31:55.512 160 13200.85 435.72 57023.12 88888.00 2011-06-09 04:31:56.512 160 13200.46 435.10 57022.75 88888.00 2011-06-09 04:31:57.512 160 13200.98 435.22 57023.00 88888.00 2011-06-09 04:31:58.512 160 13200.85 434.85 57023.12 88888.00 2011-06-09 04:31:59.512 160 13200.07 435.35 57023.00 88888.00 2011-06-09 04:32:00.512 160 13200.59 434.85 57023.24 88888.00 2011-06-09 04:32:01.512 160 13200.20 435.47 57023.24 88888.00 2011-06-09 04:32:02.512 160 13200.20 435.22 57023.24 88888.00 2011-06-09 04:32:03.512 160 13199.16 434.60 57023.12 88888.00 2011-06-09 04:32:04.512 160 13199.29 433.61 57023.61 88888.00 2011-06-09 04:32:05.512 160 13198.38 434.97 57022.75 88888.00 2011-06-09 04:32:06.512 160 13198.64 434.60 57023.12 88888.00 2011-06-09 04:32:07.512 160 13197.87 434.48 57023.00 88888.00 2011-06-09 04:32:08.512 160 13197.74 434.48 57023.24 88888.00 2011-06-09 04:32:09.512 160 13198.38 434.48 57023.49 88888.00 2011-06-09 04:32:10.512 160 13197.87 434.23 57023.49 88888.00 2011-06-09 04:32:11.512 160 13196.96 434.60 57022.63 88888.00 2011-06-09 04:32:12.512 160 13196.31 434.23 57022.75 88888.00 2011-06-09 04:32:13.512 160 13196.83 433.86 57023.00 88888.00 2011-06-09 04:32:14.512 160 13195.40 433.74 57022.75 88888.00 2011-06-09 04:32:15.512 160 13196.44 434.11 57023.37 88888.00 2011-06-09 04:32:16.512 160 13195.66 433.86 57022.39 88888.00 2011-06-09 04:32:17.512 160 13195.40 433.61 57022.02 88888.00 2011-06-09 04:32:18.512 160 13195.01 432.75 57022.39 88888.00 2011-06-09 04:32:19.512 160 13194.62 433.24 57023.12 88888.00 2011-06-09 04:32:20.512 160 13194.49 433.74 57022.39 88888.00 2011-06-09 04:32:21.512 160 13194.49 433.36 57021.78 88888.00 2011-06-09 04:32:22.512 160 13194.23 433.86 57021.78 88888.00 2011-06-09 04:32:23.512 160 13194.36 433.36 57022.39 88888.00 2011-06-09 04:32:24.512 160 13194.10 433.12 57022.27 88888.00 2011-06-09 04:32:25.512 160 13192.80 433.36 57021.66 88888.00 2011-06-09 04:32:26.512 160 13193.06 433.74 57021.41 88888.00 2011-06-09 04:32:27.512 160 13192.41 433.61 57021.53 88888.00 2011-06-09 04:32:28.512 160 13192.15 433.74 57021.04 88888.00 2011-06-09 04:32:29.512 160 13192.02 433.86 57021.29 88888.00 2011-06-09 04:32:30.512 160 13191.89 433.74 57021.16 88888.00 2011-06-09 04:32:31.512 160 13191.89 433.24 57021.29 88888.00 2011-06-09 04:32:32.512 160 13191.63 433.49 57020.55 88888.00 2011-06-09 04:32:33.512 160 13191.24 433.86 57020.92 88888.00 2011-06-09 04:32:34.512 160 13190.33 433.49 57020.68 88888.00 2011-06-09 04:32:35.512 160 13190.46 433.98 57020.55 88888.00 2011-06-09 04:32:36.512 160 13190.98 433.61 57020.55 88888.00 2011-06-09 04:32:37.512 160 13190.07 433.49 57019.82 88888.00 2011-06-09 04:32:38.512 160 13190.72 433.86 57020.55 88888.00 2011-06-09 04:32:39.512 160 13190.98 433.86 57019.94 88888.00 2011-06-09 04:32:40.512 160 13190.20 433.61 57020.43 88888.00 2011-06-09 04:32:41.512 160 13191.11 433.36 57020.07 88888.00 2011-06-09 04:32:42.512 160 13190.46 433.86 57020.19 88888.00 2011-06-09 04:32:43.512 160 13190.59 433.98 57020.43 88888.00 2011-06-09 04:32:44.512 160 13190.98 433.12 57020.19 88888.00 2011-06-09 04:32:45.512 160 13191.37 433.74 57019.82 88888.00 2011-06-09 04:32:46.512 160 13190.85 432.62 57019.94 88888.00 2011-06-09 04:32:47.512 160 13191.11 432.99 57019.94 88888.00 2011-06-09 04:32:48.512 160 13191.11 433.12 57020.19 88888.00 2011-06-09 04:32:49.512 160 13191.76 432.62 57020.31 88888.00 2011-06-09 04:32:50.512 160 13191.50 433.74 57019.82 88888.00 2011-06-09 04:32:51.512 160 13191.89 432.62 57020.43 88888.00 2011-06-09 04:32:52.512 160 13192.02 432.50 57019.94 88888.00 2011-06-09 04:32:53.512 160 13192.67 433.49 57020.19 88888.00 2011-06-09 04:32:54.512 160 13192.28 433.36 57020.55 88888.00 2011-06-09 04:32:55.512 160 13192.15 433.49 57020.92 88888.00 2011-06-09 04:32:56.512 160 13192.54 433.61 57020.31 88888.00 2011-06-09 04:32:57.512 160 13191.37 433.36 57021.16 88888.00 2011-06-09 04:32:58.512 160 13192.28 432.75 57020.43 88888.00 2011-06-09 04:32:59.512 160 13192.02 433.36 57019.82 88888.00 2011-06-09 04:33:00.512 160 13192.15 433.74 57020.31 88888.00 2011-06-09 04:33:01.512 160 13192.02 433.61 57020.68 88888.00 2011-06-09 04:33:02.512 160 13191.50 433.12 57020.68 88888.00 2011-06-09 04:33:03.512 160 13191.76 433.36 57021.16 88888.00 2011-06-09 04:33:04.512 160 13191.50 432.87 57020.31 88888.00 2011-06-09 04:33:05.512 160 13191.63 432.87 57021.53 88888.00 2011-06-09 04:33:06.512 160 13191.50 433.36 57021.29 88888.00 2011-06-09 04:33:07.512 160 13190.98 433.12 57021.41 88888.00 2011-06-09 04:33:08.512 160 13191.50 433.24 57020.92 88888.00 2011-06-09 04:33:09.512 160 13191.50 433.74 57021.41 88888.00 2011-06-09 04:33:10.512 160 13191.24 434.11 57021.29 88888.00 2011-06-09 04:33:11.512 160 13191.24 433.74 57021.29 88888.00 2011-06-09 04:33:12.512 160 13191.63 433.86 57021.41 88888.00 2011-06-09 04:33:13.512 160 13191.63 434.85 57021.53 88888.00 2011-06-09 04:33:14.512 160 13191.37 434.60 57022.39 88888.00 2011-06-09 04:33:15.512 160 13191.76 434.48 57022.14 88888.00 2011-06-09 04:33:16.512 160 13191.37 434.60 57021.90 88888.00 2011-06-09 04:33:17.512 160 13190.59 435.59 57022.27 88888.00 2011-06-09 04:33:18.512 160 13191.11 435.72 57023.61 88888.00 2011-06-09 04:33:19.512 160 13191.37 435.97 57022.27 88888.00 2011-06-09 04:33:20.512 160 13190.59 436.09 57022.14 88888.00 2011-06-09 04:33:21.512 160 13190.72 436.58 57022.51 88888.00 2011-06-09 04:33:22.512 160 13190.46 436.58 57022.02 88888.00 2011-06-09 04:33:23.512 160 13191.37 437.08 57023.00 88888.00 2011-06-09 04:33:24.512 160 13190.72 437.20 57023.00 88888.00 2011-06-09 04:33:25.512 160 13191.24 437.95 57022.39 88888.00 2011-06-09 04:33:26.512 160 13191.11 437.20 57023.00 88888.00 2011-06-09 04:33:27.512 160 13190.46 438.07 57022.63 88888.00 2011-06-09 04:33:28.512 160 13190.85 437.95 57023.00 88888.00 2011-06-09 04:33:29.512 160 13191.11 437.58 57023.12 88888.00 2011-06-09 04:33:30.512 160 13190.72 438.44 57023.24 88888.00 2011-06-09 04:33:31.512 160 13190.33 437.33 57023.86 88888.00 2011-06-09 04:33:32.512 160 13190.07 438.44 57023.24 88888.00 2011-06-09 04:33:33.512 160 13189.81 438.07 57024.10 88888.00 2011-06-09 04:33:34.512 160 13190.07 438.19 57023.61 88888.00 2011-06-09 04:33:35.512 160 13190.59 437.58 57024.10 88888.00 2011-06-09 04:33:36.512 160 13189.94 438.19 57024.34 88888.00 2011-06-09 04:33:37.512 160 13189.94 437.58 57024.22 88888.00 2011-06-09 04:33:38.512 160 13188.90 438.07 57024.22 88888.00 2011-06-09 04:33:39.512 160 13189.55 438.19 57023.73 88888.00 2011-06-09 04:33:40.512 160 13188.38 437.95 57023.73 88888.00 2011-06-09 04:33:41.512 160 13188.25 438.19 57023.49 88888.00 2011-06-09 04:33:42.512 160 13188.25 438.07 57023.86 88888.00 2011-06-09 04:33:43.512 160 13187.34 438.44 57023.86 88888.00 2011-06-09 04:33:44.512 160 13186.56 437.58 57023.98 88888.00 2011-06-09 04:33:45.512 160 13187.47 437.82 57023.37 88888.00 2011-06-09 04:33:46.512 160 13186.30 438.19 57023.24 88888.00 2011-06-09 04:33:47.512 160 13186.56 437.20 57023.49 88888.00 2011-06-09 04:33:48.512 160 13185.91 437.33 57023.12 88888.00 2011-06-09 04:33:49.512 160 13185.91 438.57 57023.24 88888.00 2011-06-09 04:33:50.512 160 13185.52 436.96 57023.49 88888.00 2011-06-09 04:33:51.512 160 13184.61 437.33 57023.37 88888.00 2011-06-09 04:33:52.512 160 13184.74 437.08 57022.63 88888.00 2011-06-09 04:33:53.512 160 13184.87 437.33 57022.39 88888.00 2011-06-09 04:33:54.512 160 13184.61 437.95 57023.00 88888.00 2011-06-09 04:33:55.512 160 13183.96 437.70 57022.63 88888.00 2011-06-09 04:33:56.512 160 13183.57 437.70 57022.51 88888.00 2011-06-09 04:33:57.512 160 13183.96 437.58 57022.75 88888.00 2011-06-09 04:33:58.512 160 13183.57 438.19 57023.00 88888.00 2011-06-09 04:33:59.512 160 13183.70 437.70 57022.88 88888.00 2011-06-09 04:34:00.512 160 13183.57 437.45 57023.12 88888.00 2011-06-09 04:34:01.512 160 13183.18 437.95 57023.12 88888.00 2011-06-09 04:34:02.512 160 13183.18 438.19 57022.88 88888.00 2011-06-09 04:34:03.512 160 13183.44 438.19 57022.51 88888.00 2011-06-09 04:34:04.512 160 13183.96 438.44 57023.12 88888.00 2011-06-09 04:34:05.512 160 13183.57 438.32 57022.63 88888.00 2011-06-09 04:34:06.512 160 13183.96 438.69 57022.51 88888.00 2011-06-09 04:34:07.512 160 13183.57 438.32 57022.63 88888.00 2011-06-09 04:34:08.512 160 13183.57 438.57 57022.75 88888.00 2011-06-09 04:34:09.512 160 13184.09 438.57 57022.75 88888.00 2011-06-09 04:34:10.512 160 13183.57 438.57 57023.49 88888.00 2011-06-09 04:34:11.512 160 13184.22 439.43 57023.24 88888.00 2011-06-09 04:34:12.512 160 13183.83 438.57 57023.37 88888.00 2011-06-09 04:34:13.512 160 13183.83 438.57 57023.12 88888.00 2011-06-09 04:34:14.512 160 13184.09 439.43 57023.12 88888.00 2011-06-09 04:34:15.512 160 13183.83 439.68 57023.49 88888.00 2011-06-09 04:34:16.512 160 13183.44 439.31 57023.12 88888.00 2011-06-09 04:34:17.512 160 13184.35 439.06 57022.88 88888.00 2011-06-09 04:34:18.512 160 13184.48 440.42 57023.24 88888.00 2011-06-09 04:34:19.512 160 13184.22 439.43 57024.22 88888.00 2011-06-09 04:34:20.512 160 13184.61 439.31 57024.22 88888.00 2011-06-09 04:34:21.512 160 13184.09 438.81 57023.73 88888.00 2011-06-09 04:34:22.512 160 13183.57 439.56 57023.73 88888.00 2011-06-09 04:34:23.512 160 13184.35 439.80 57023.73 88888.00 2011-06-09 04:34:24.512 160 13183.83 439.56 57023.98 88888.00 2011-06-09 04:34:25.512 160 13184.22 439.56 57024.10 88888.00 2011-06-09 04:34:26.512 160 13184.22 439.80 57024.10 88888.00 2011-06-09 04:34:27.512 160 13185.00 439.80 57024.34 88888.00 2011-06-09 04:34:28.512 160 13184.87 439.06 57024.10 88888.00 2011-06-09 04:34:29.512 160 13185.13 439.68 57024.71 88888.00 2011-06-09 04:34:30.512 160 13184.61 439.43 57024.22 88888.00 2011-06-09 04:34:31.512 160 13184.22 439.93 57024.10 88888.00 2011-06-09 04:34:32.512 160 13184.87 439.56 57024.71 88888.00 2011-06-09 04:34:33.512 160 13184.09 439.56 57024.46 88888.00 2011-06-09 04:34:34.512 160 13183.96 440.05 57024.34 88888.00 2011-06-09 04:34:35.512 160 13184.61 440.05 57023.98 88888.00 2011-06-09 04:34:36.512 160 13183.44 439.68 57024.10 88888.00 2011-06-09 04:34:37.512 160 13183.83 440.42 57024.71 88888.00 2011-06-09 04:34:38.512 160 13183.96 439.68 57024.34 88888.00 2011-06-09 04:34:39.512 160 13183.96 439.43 57024.10 88888.00 2011-06-09 04:34:40.512 160 13183.96 440.42 57024.34 88888.00 2011-06-09 04:34:41.512 160 13184.35 439.80 57025.32 88888.00 2011-06-09 04:34:42.512 160 13184.74 440.05 57025.57 88888.00 2011-06-09 04:34:43.512 160 13184.61 439.80 57025.45 88888.00 2011-06-09 04:34:44.512 160 13184.22 439.68 57025.08 88888.00 2011-06-09 04:34:45.512 160 13184.22 440.30 57024.46 88888.00 2011-06-09 04:34:46.512 160 13184.48 439.68 57024.34 88888.00 2011-06-09 04:34:47.512 160 13183.83 439.80 57025.08 88888.00 2011-06-09 04:34:48.512 160 13183.83 440.30 57025.20 88888.00 2011-06-09 04:34:49.512 160 13183.31 440.18 57024.83 88888.00 2011-06-09 04:34:50.512 160 13183.96 440.42 57024.46 88888.00 2011-06-09 04:34:51.512 160 13183.44 439.68 57024.96 88888.00 2011-06-09 04:34:52.512 160 13183.05 440.30 57024.83 88888.00 2011-06-09 04:34:53.512 160 13183.57 440.30 57025.08 88888.00 2011-06-09 04:34:54.512 160 13183.70 439.68 57024.71 88888.00 2011-06-09 04:34:55.512 160 13182.79 440.05 57025.20 88888.00 2011-06-09 04:34:56.512 160 13183.05 439.93 57024.83 88888.00 2011-06-09 04:34:57.512 160 13182.40 440.30 57024.46 88888.00 2011-06-09 04:34:58.512 160 13183.31 440.18 57024.83 88888.00 2011-06-09 04:34:59.512 160 13183.18 439.93 57025.08 88888.00 2011-06-09 04:35:00.512 160 13182.79 440.80 57024.71 88888.00 2011-06-09 04:35:01.512 160 13183.18 439.80 57025.20 88888.00 2011-06-09 04:35:02.512 160 13182.79 440.80 57024.46 88888.00 2011-06-09 04:35:03.512 160 13182.92 440.55 57024.83 88888.00 2011-06-09 04:35:04.512 160 13183.05 440.30 57024.96 88888.00 2011-06-09 04:35:05.512 160 13183.05 441.04 57024.59 88888.00 2011-06-09 04:35:06.512 160 13183.18 441.04 57025.69 88888.00 2011-06-09 04:35:07.512 160 13183.83 440.42 57024.34 88888.00 2011-06-09 04:35:08.512 160 13183.44 440.80 57025.32 88888.00 2011-06-09 04:35:09.512 160 13183.31 441.79 57025.57 88888.00 2011-06-09 04:35:10.512 160 13183.57 441.66 57025.69 88888.00 2011-06-09 04:35:11.512 160 13182.66 441.54 57025.45 88888.00 2011-06-09 04:35:12.512 160 13183.31 441.41 57025.20 88888.00 2011-06-09 04:35:13.512 160 13183.31 441.66 57025.20 88888.00 2011-06-09 04:35:14.512 160 13183.83 442.16 57025.69 88888.00 2011-06-09 04:35:15.512 160 13183.70 441.41 57025.20 88888.00 2011-06-09 04:35:16.512 160 13183.83 442.28 57025.32 88888.00 2011-06-09 04:35:17.512 160 13183.57 441.91 57026.05 88888.00 2011-06-09 04:35:18.512 160 13182.92 442.28 57025.93 88888.00 2011-06-09 04:35:19.512 160 13183.44 442.41 57026.05 88888.00 2011-06-09 04:35:20.512 160 13183.31 442.53 57026.55 88888.00 2011-06-09 04:35:21.512 160 13183.70 442.90 57025.32 88888.00 2011-06-09 04:35:22.512 160 13183.18 442.65 57026.18 88888.00 2011-06-09 04:35:23.512 160 13183.44 442.90 57025.93 88888.00 2011-06-09 04:35:24.512 160 13184.22 442.65 57026.05 88888.00 2011-06-09 04:35:25.512 160 13184.09 442.90 57026.67 88888.00 2011-06-09 04:35:26.512 160 13183.83 443.27 57027.28 88888.00 2011-06-09 04:35:27.512 160 13183.70 444.02 57026.42 88888.00 2011-06-09 04:35:28.512 160 13184.48 443.40 57027.16 88888.00 2011-06-09 04:35:29.512 160 13183.83 443.52 57027.04 88888.00 2011-06-09 04:35:30.512 160 13184.35 444.14 57027.16 88888.00 2011-06-09 04:35:31.512 160 13183.57 444.02 57026.79 88888.00 2011-06-09 04:35:32.512 160 13184.74 444.02 57027.52 88888.00 2011-06-09 04:35:33.512 160 13184.22 444.02 57027.28 88888.00 2011-06-09 04:35:34.512 160 13184.22 444.51 57027.28 88888.00 2011-06-09 04:35:35.512 160 13184.09 444.26 57027.64 88888.00 2011-06-09 04:35:36.512 160 13183.70 443.89 57027.64 88888.00 2011-06-09 04:35:37.512 160 13184.09 444.51 57027.52 88888.00 2011-06-09 04:35:39.512 160 13183.83 444.26 57027.89 88888.00 2011-06-09 04:35:40.512 160 13183.96 444.51 57027.52 88888.00 2011-06-09 04:35:41.512 160 13184.09 444.64 57027.77 88888.00 2011-06-09 04:35:42.512 160 13183.96 444.88 57028.26 88888.00 2011-06-09 04:35:43.512 160 13183.57 444.64 57027.64 88888.00 2011-06-09 04:35:44.512 160 13182.40 444.51 57028.01 88888.00 2011-06-09 04:35:45.512 160 13183.57 445.38 57028.75 88888.00 2011-06-09 04:35:46.512 160 13183.44 444.14 57028.75 88888.00 2011-06-09 04:35:47.512 160 13182.79 445.01 57028.50 88888.00 2011-06-09 04:35:48.512 160 13182.14 445.01 57028.26 88888.00 2011-06-09 04:35:49.512 160 13182.40 444.51 57027.64 88888.00 2011-06-09 04:35:50.512 160 13183.05 445.25 57028.38 88888.00 2011-06-09 04:35:51.512 160 13182.79 445.25 57028.13 88888.00 2011-06-09 04:35:52.512 160 13183.18 445.25 57027.40 88888.00 2011-06-09 04:35:53.512 160 13182.27 445.01 57028.50 88888.00 2011-06-09 04:35:54.512 160 13182.40 444.76 57028.13 88888.00 2011-06-09 04:35:55.512 160 13181.75 445.38 57028.50 88888.00 2011-06-09 04:35:56.512 160 13182.53 445.13 57028.26 88888.00 2011-06-09 04:35:57.512 160 13181.75 445.63 57028.26 88888.00 2011-06-09 04:35:58.512 160 13181.49 445.87 57028.01 88888.00 2011-06-09 04:35:59.512 160 13180.84 445.38 57028.26 88888.00 2011-06-09 04:36:00.512 160 13180.71 445.75 57028.01 88888.00 2011-06-09 04:36:01.512 160 13181.10 445.25 57028.75 88888.00 2011-06-09 04:36:02.512 160 13180.46 445.25 57027.52 88888.00 2011-06-09 04:36:03.512 160 13181.10 444.88 57028.01 88888.00 2011-06-09 04:36:04.512 160 13180.71 446.12 57027.89 88888.00 2011-06-09 04:36:05.512 160 13181.62 446.49 57027.77 88888.00 2011-06-09 04:36:06.512 160 13180.97 446.12 57028.13 88888.00 2011-06-09 04:36:07.512 160 13180.33 446.49 57028.13 88888.00 2011-06-09 04:36:08.512 160 13180.97 446.99 57027.89 88888.00 2011-06-09 04:36:09.512 160 13181.10 446.12 57028.26 88888.00 2011-06-09 04:36:10.512 160 13181.10 446.37 57027.77 88888.00 2011-06-09 04:36:11.512 160 13180.97 446.99 57027.04 88888.00 2011-06-09 04:36:12.512 160 13179.93 446.49 57027.64 88888.00 2011-06-09 04:36:13.512 160 13180.46 446.99 57027.77 88888.00 2011-06-09 04:36:14.512 160 13180.58 446.74 57026.79 88888.00 2011-06-09 04:36:15.512 160 13181.23 446.99 57027.40 88888.00 2011-06-09 04:36:16.512 160 13180.84 446.62 57027.52 88888.00 2011-06-09 04:36:17.512 160 13180.06 446.99 57027.52 88888.00 2011-06-09 04:36:18.512 160 13180.84 447.48 57027.16 88888.00 2011-06-09 04:36:19.512 160 13179.80 446.49 57027.28 88888.00 2011-06-09 04:36:20.512 160 13179.54 446.86 57027.04 88888.00 2011-06-09 04:36:21.512 160 13180.19 447.24 57027.28 88888.00 2011-06-09 04:36:22.512 160 13180.19 447.11 57026.42 88888.00 2011-06-09 04:36:23.512 160 13179.67 447.11 57027.64 88888.00 2011-06-09 04:36:24.512 160 13180.19 447.73 57027.16 88888.00 2011-06-09 04:36:25.512 160 13179.67 446.49 57026.67 88888.00 2011-06-09 04:36:26.512 160 13179.29 447.36 57027.04 88888.00 2011-06-09 04:36:27.512 160 13179.80 447.24 57026.05 88888.00 2011-06-09 04:36:28.512 160 13179.93 446.86 57026.05 88888.00 2011-06-09 04:36:29.512 160 13179.42 447.11 57027.16 88888.00 2011-06-09 04:36:30.512 160 13178.64 447.24 57026.18 88888.00 2011-06-09 04:36:31.512 160 13178.38 447.11 57026.42 88888.00 2011-06-09 04:36:32.512 160 13178.77 447.36 57026.30 88888.00 2011-06-09 04:36:33.512 160 13179.16 447.36 57026.18 88888.00 2011-06-09 04:36:34.512 160 13178.77 447.11 57025.57 88888.00 2011-06-09 04:36:35.512 160 13178.64 447.36 57026.55 88888.00 2011-06-09 04:36:36.512 160 13177.86 447.86 57025.93 88888.00 2011-06-09 04:36:37.512 160 13178.25 447.86 57025.81 88888.00 2011-06-09 04:36:38.512 160 13177.73 448.10 57026.30 88888.00 2011-06-09 04:36:39.512 160 13178.25 448.10 57025.57 88888.00 2011-06-09 04:36:40.512 160 13177.47 447.61 57026.18 88888.00 2011-06-09 04:36:41.512 160 13177.34 447.86 57025.45 88888.00 2011-06-09 04:36:42.512 160 13177.99 447.48 57025.93 88888.00 2011-06-09 04:36:43.512 160 13177.34 448.23 57025.08 88888.00 2011-06-09 04:36:44.512 160 13177.34 448.60 57025.69 88888.00 2011-06-09 04:36:45.512 160 13177.73 448.35 57025.81 88888.00 2011-06-09 04:36:46.512 160 13177.99 448.72 57025.32 88888.00 2011-06-09 04:36:47.512 160 13177.21 448.85 57024.83 88888.00 2011-06-09 04:36:48.512 160 13177.60 449.09 57025.45 88888.00 2011-06-09 04:36:49.512 160 13177.60 449.09 57024.96 88888.00 2011-06-09 04:36:50.512 160 13177.73 449.34 57025.32 88888.00 2011-06-09 04:36:51.512 160 13178.25 449.34 57024.71 88888.00 2011-06-09 04:36:52.512 160 13178.25 448.47 57025.20 88888.00 2011-06-09 04:36:53.512 160 13178.25 449.34 57025.20 88888.00 2011-06-09 04:36:54.512 160 13178.64 449.34 57025.08 88888.00 2011-06-09 04:36:55.512 160 13178.77 449.59 57025.08 88888.00 2011-06-09 04:36:56.512 160 13178.77 450.08 57025.57 88888.00 2011-06-09 04:36:57.512 160 13178.38 449.71 57025.32 88888.00 2011-06-09 04:36:58.512 160 13178.77 449.84 57025.57 88888.00 2011-06-09 04:36:59.512 160 13178.64 450.33 57025.57 88888.00 2011-06-09 04:37:00.512 160 13179.16 450.58 57024.83 88888.00 2011-06-09 04:37:01.512 160 13178.38 450.70 57025.69 88888.00 2011-06-09 04:37:02.512 160 13178.90 450.46 57026.05 88888.00 2011-06-09 04:37:03.512 160 13179.16 450.46 57024.96 88888.00 2011-06-09 04:37:04.512 160 13179.03 451.32 57025.45 88888.00 2011-06-09 04:37:05.512 160 13179.16 451.32 57025.69 88888.00 2011-06-09 04:37:06.512 160 13179.29 451.94 57025.81 88888.00 2011-06-09 04:37:07.512 160 13178.64 452.56 57026.18 88888.00 2011-06-09 04:37:08.512 160 13179.16 451.57 57025.93 88888.00 2011-06-09 04:37:09.512 160 13179.93 451.94 57025.32 88888.00 2011-06-09 04:37:10.512 160 13179.42 451.94 57026.05 88888.00 2011-06-09 04:37:11.512 160 13179.80 452.07 57026.05 88888.00 2011-06-09 04:37:12.512 160 13180.33 452.19 57025.93 88888.00 2011-06-09 04:37:13.512 160 13180.58 452.31 57025.93 88888.00 2011-06-09 04:37:14.512 160 13179.80 452.69 57026.55 88888.00 2011-06-09 04:37:15.512 160 13180.71 452.69 57027.28 88888.00 2011-06-09 04:37:16.512 160 13181.23 453.18 57026.67 88888.00 2011-06-09 04:37:17.512 160 13180.97 453.06 57025.81 88888.00 2011-06-09 04:37:18.512 160 13180.97 453.06 57026.55 88888.00 2011-06-09 04:37:19.512 160 13180.58 453.55 57026.42 88888.00 2011-06-09 04:37:20.512 160 13180.84 452.81 57026.55 88888.00 2011-06-09 04:37:21.512 160 13181.10 454.30 57026.91 88888.00 2011-06-09 04:37:22.512 160 13181.62 453.68 57026.79 88888.00 2011-06-09 04:37:23.512 160 13180.46 453.68 57026.42 88888.00 2011-06-09 04:37:24.512 160 13180.58 453.55 57027.04 88888.00 2011-06-09 04:37:25.512 160 13180.97 454.67 57027.52 88888.00 2011-06-09 04:37:26.512 160 13180.33 454.54 57027.52 88888.00 2011-06-09 04:37:27.512 160 13181.88 453.80 57027.28 88888.00 2011-06-09 04:37:28.512 160 13181.23 454.54 57027.16 88888.00 2011-06-09 04:37:29.512 160 13181.10 454.54 57027.40 88888.00 2011-06-09 04:37:30.512 160 13181.10 455.16 57027.16 88888.00 2011-06-09 04:37:31.512 160 13180.84 454.42 57027.89 88888.00 2011-06-09 04:37:32.512 160 13180.71 454.30 57027.28 88888.00 2011-06-09 04:37:33.512 160 13180.97 454.92 57027.28 88888.00 2011-06-09 04:37:34.512 160 13180.84 455.66 57026.91 88888.00 2011-06-09 04:37:35.512 160 13180.97 454.92 57027.16 88888.00 2011-06-09 04:37:36.512 160 13180.46 455.16 57027.16 88888.00 2011-06-09 04:37:37.512 160 13180.84 455.53 57026.55 88888.00 2011-06-09 04:37:39.512 160 13180.58 454.67 57027.16 88888.00 2011-06-09 04:37:40.512 160 13180.33 455.78 57027.28 88888.00 2011-06-09 04:37:41.512 160 13180.46 455.66 57026.79 88888.00 2011-06-09 04:37:42.512 160 13180.06 455.66 57027.40 88888.00 2011-06-09 04:37:43.512 160 13180.84 456.03 57026.67 88888.00 2011-06-09 04:37:44.512 160 13180.58 456.15 57027.28 88888.00 2011-06-09 04:37:45.512 160 13180.33 456.40 57027.04 88888.00 2011-06-09 04:37:46.512 160 13180.97 456.03 57026.67 88888.00 2011-06-09 04:37:47.512 160 13180.46 455.91 57026.79 88888.00 2011-06-09 04:37:48.512 160 13180.46 456.90 57026.79 88888.00 2011-06-09 04:37:49.512 160 13180.58 456.53 57027.16 88888.00 2011-06-09 04:37:50.512 160 13180.97 457.14 57026.55 88888.00 2011-06-09 04:37:51.512 160 13180.46 456.90 57026.67 88888.00 2011-06-09 04:37:52.512 160 13181.10 457.14 57026.67 88888.00 2011-06-09 04:37:53.512 160 13181.10 457.27 57026.79 88888.00 2011-06-09 04:37:54.512 160 13180.71 456.90 57026.79 88888.00 2011-06-09 04:37:55.512 160 13180.33 456.90 57026.67 88888.00 2011-06-09 04:37:56.512 160 13180.19 457.02 57026.91 88888.00 2011-06-09 04:37:57.512 160 13181.75 457.52 57026.91 88888.00 2011-06-09 04:37:58.512 160 13181.23 456.90 57026.91 88888.00 2011-06-09 04:37:59.512 160 13180.97 457.52 57026.42 88888.00 2011-06-09 04:38:00.512 160 13180.97 457.27 57027.77 88888.00 2011-06-09 04:38:01.512 160 13180.46 457.39 57027.52 88888.00 2011-06-09 04:38:02.512 160 13180.84 458.01 57026.30 88888.00 2011-06-09 04:38:03.512 160 13181.10 458.14 57026.42 88888.00 2011-06-09 04:38:04.512 160 13180.71 457.89 57026.30 88888.00 2011-06-09 04:38:05.512 160 13181.10 458.38 57026.91 88888.00 2011-06-09 04:38:06.512 160 13181.23 458.63 57026.79 88888.00 2011-06-09 04:38:07.512 160 13180.97 458.26 57026.55 88888.00 2011-06-09 04:38:08.512 160 13181.10 457.64 57026.79 88888.00 2011-06-09 04:38:09.512 160 13180.97 458.38 57027.16 88888.00 2011-06-09 04:38:10.512 160 13181.23 458.75 57026.91 88888.00 2011-06-09 04:38:11.512 160 13180.84 458.38 57026.55 88888.00 2011-06-09 04:38:12.512 160 13180.97 458.01 57026.67 88888.00 2011-06-09 04:38:13.512 160 13181.36 458.51 57026.30 88888.00 2011-06-09 04:38:14.512 160 13181.36 458.75 57026.42 88888.00 2011-06-09 04:38:15.512 160 13181.36 458.75 57025.81 88888.00 2011-06-09 04:38:16.512 160 13181.49 458.75 57026.30 88888.00 2011-06-09 04:38:17.512 160 13181.23 458.63 57026.30 88888.00 2011-06-09 04:38:18.512 160 13180.97 458.75 57026.18 88888.00 2011-06-09 04:38:19.512 160 13181.75 458.51 57026.42 88888.00 2011-06-09 04:38:20.512 160 13180.58 459.25 57025.93 88888.00 2011-06-09 04:38:21.512 160 13181.88 458.75 57026.30 88888.00 2011-06-09 04:38:22.512 160 13180.97 459.00 57025.32 88888.00 2011-06-09 04:38:23.512 160 13180.97 459.00 57026.18 88888.00 2011-06-09 04:38:24.512 160 13181.36 459.99 57025.45 88888.00 2011-06-09 04:38:25.512 160 13180.71 458.88 57026.18 88888.00 2011-06-09 04:38:26.512 160 13180.97 459.00 57026.55 88888.00 2011-06-09 04:38:27.512 160 13180.84 459.50 57026.18 88888.00 2011-06-09 04:38:28.512 160 13181.10 459.62 57025.81 88888.00 2011-06-09 04:38:29.512 160 13181.23 459.75 57025.81 88888.00 2011-06-09 04:38:30.512 160 13180.84 459.50 57025.81 88888.00 2011-06-09 04:38:31.512 160 13180.97 459.99 57025.69 88888.00 2011-06-09 04:38:32.512 160 13181.10 459.99 57025.69 88888.00 2011-06-09 04:38:33.512 160 13181.23 459.75 57025.81 88888.00 2011-06-09 04:38:34.512 160 13180.46 460.12 57025.69 88888.00 2011-06-09 04:38:35.512 160 13181.36 459.87 57026.18 88888.00 2011-06-09 04:38:36.512 160 13180.97 460.12 57025.69 88888.00 2011-06-09 04:38:37.512 160 13180.71 460.36 57025.20 88888.00 2011-06-09 04:38:38.512 160 13180.58 460.86 57025.81 88888.00 2011-06-09 04:38:39.512 160 13181.23 460.98 57026.42 88888.00 2011-06-09 04:38:40.512 160 13180.71 460.24 57025.57 88888.00 2011-06-09 04:38:41.512 160 13180.58 460.24 57025.93 88888.00 2011-06-09 04:38:42.512 160 13180.58 460.98 57025.57 88888.00 2011-06-09 04:38:43.512 160 13180.71 461.11 57025.93 88888.00 2011-06-09 04:38:44.512 160 13180.46 460.74 57025.69 88888.00 2011-06-09 04:38:45.512 160 13180.58 460.74 57025.45 88888.00 2011-06-09 04:38:46.512 160 13180.19 461.36 57025.32 88888.00 2011-06-09 04:38:47.512 160 13180.19 461.48 57025.57 88888.00 2011-06-09 04:38:48.512 160 13180.84 462.10 57025.20 88888.00 2011-06-09 04:38:49.512 160 13180.46 461.48 57025.45 88888.00 2011-06-09 04:38:50.512 160 13180.19 462.35 57025.20 88888.00 2011-06-09 04:38:51.512 160 13180.33 462.97 57026.05 88888.00 2011-06-09 04:38:52.512 160 13180.19 462.84 57025.20 88888.00 2011-06-09 04:38:53.512 160 13180.97 462.35 57025.57 88888.00 2011-06-09 04:38:54.512 160 13180.97 462.84 57025.32 88888.00 2011-06-09 04:38:55.512 160 13180.71 462.72 57025.32 88888.00 2011-06-09 04:38:56.512 160 13179.80 463.46 57025.45 88888.00 2011-06-09 04:38:57.512 160 13180.71 463.34 57025.57 88888.00 2011-06-09 04:38:58.512 160 13181.62 463.09 57025.69 88888.00 2011-06-09 04:38:59.512 160 13181.10 463.09 57025.32 88888.00 2011-06-09 04:39:00.512 160 13181.36 463.71 57024.71 88888.00 2011-06-09 04:39:01.512 160 13181.23 464.20 57024.71 88888.00 2011-06-09 04:39:02.512 160 13180.84 463.71 57024.83 88888.00 2011-06-09 04:39:03.512 160 13180.71 463.58 57024.22 88888.00 2011-06-09 04:39:04.512 160 13179.93 464.08 57024.96 88888.00 2011-06-09 04:39:05.512 160 13180.58 463.58 57024.34 88888.00 2011-06-09 04:39:06.512 160 13180.06 463.71 57024.96 88888.00 2011-06-09 04:39:07.512 160 13180.84 464.45 57024.71 88888.00 2011-06-09 04:39:08.512 160 13180.84 464.70 57024.71 88888.00 2011-06-09 04:39:09.512 160 13180.84 464.58 57023.86 88888.00 2011-06-09 04:39:10.512 160 13180.58 464.33 57024.59 88888.00 2011-06-09 04:39:11.512 160 13180.33 464.45 57024.22 88888.00 2011-06-09 04:39:12.512 160 13180.84 464.58 57024.22 88888.00 2011-06-09 04:39:13.512 160 13179.80 464.20 57024.22 88888.00 2011-06-09 04:39:14.512 160 13179.93 464.70 57024.46 88888.00 2011-06-09 04:39:15.512 160 13179.42 464.95 57024.46 88888.00 2011-06-09 04:39:16.512 160 13180.97 464.82 57023.61 88888.00 2011-06-09 04:39:17.512 160 13180.19 465.07 57023.98 88888.00 2011-06-09 04:39:18.512 160 13180.33 464.45 57023.86 88888.00 2011-06-09 04:39:19.512 160 13180.06 465.57 57023.61 88888.00 2011-06-09 04:39:20.512 160 13180.33 464.95 57023.24 88888.00 2011-06-09 04:39:21.512 160 13180.33 464.58 57024.10 88888.00 2011-06-09 04:39:22.512 160 13179.29 465.07 57023.24 88888.00 2011-06-09 04:39:23.512 160 13179.16 465.57 57022.75 88888.00 2011-06-09 04:39:24.512 160 13179.67 464.95 57023.00 88888.00 2011-06-09 04:39:25.512 160 13178.90 464.82 57022.88 88888.00 2011-06-09 04:39:26.512 160 13179.16 464.95 57022.63 88888.00 2011-06-09 04:39:27.512 160 13179.29 465.94 57022.39 88888.00 2011-06-09 04:39:28.512 160 13179.03 465.69 57022.39 88888.00 2011-06-09 04:39:29.512 160 13178.51 465.07 57022.63 88888.00 2011-06-09 04:39:30.512 160 13178.51 465.94 57022.39 88888.00 2011-06-09 04:39:31.512 160 13179.16 464.70 57022.27 88888.00 2011-06-09 04:39:32.512 160 13179.16 465.07 57021.66 88888.00 2011-06-09 04:39:33.512 160 13178.12 465.94 57021.53 88888.00 2011-06-09 04:39:34.512 160 13179.03 465.81 57020.80 88888.00 2011-06-09 04:39:35.512 160 13178.51 466.06 57021.29 88888.00 2011-06-09 04:39:36.512 160 13178.77 465.81 57020.55 88888.00 2011-06-09 04:39:37.512 160 13178.77 466.06 57020.19 88888.00 2011-06-09 04:39:39.512 160 13179.16 465.81 57021.04 88888.00 2011-06-09 04:39:40.512 160 13178.38 466.80 57019.94 88888.00 2011-06-09 04:39:41.512 160 13178.77 465.81 57019.70 88888.00 2011-06-09 04:39:42.512 160 13178.64 466.31 57019.70 88888.00 2011-06-09 04:39:43.512 160 13179.42 465.94 57020.07 88888.00 2011-06-09 04:39:44.512 160 13179.42 466.31 57020.07 88888.00 2011-06-09 04:39:45.512 160 13178.77 466.56 57019.09 88888.00 2011-06-09 04:39:46.512 160 13179.16 466.19 57019.21 88888.00 2011-06-09 04:39:47.512 160 13179.29 466.06 57019.33 88888.00 2011-06-09 04:39:48.512 160 13179.54 466.43 57018.96 88888.00 2011-06-09 04:39:49.512 160 13179.54 466.80 57018.72 88888.00 2011-06-09 04:39:50.512 160 13179.54 466.31 57018.60 88888.00 2011-06-09 04:39:51.512 160 13179.03 466.31 57018.11 88888.00 2011-06-09 04:39:52.512 160 13178.77 465.81 57018.11 88888.00 2011-06-09 04:39:53.512 160 13178.90 466.56 57018.60 88888.00 2011-06-09 04:39:54.512 160 13178.77 466.56 57018.11 88888.00 2011-06-09 04:39:55.512 160 13178.90 466.68 57017.86 88888.00 2011-06-09 04:39:56.512 160 13179.67 466.19 57017.50 88888.00 2011-06-09 04:39:57.512 160 13179.03 466.19 57016.89 88888.00 2011-06-09 04:39:58.512 160 13178.77 466.19 57017.86 88888.00 2011-06-09 04:39:59.512 160 13179.03 466.43 57017.86 88888.00 2011-06-09 04:40:00.512 160 13178.38 466.43 57016.77 88888.00 2011-06-09 04:40:01.512 160 13178.51 465.44 57016.89 88888.00 2011-06-09 04:40:02.512 160 13177.86 465.69 57016.40 88888.00 2011-06-09 04:40:03.512 160 13177.99 466.19 57016.89 88888.00 2011-06-09 04:40:04.512 160 13178.25 466.19 57016.64 88888.00 2011-06-09 04:40:05.512 160 13177.86 466.31 57016.77 88888.00 2011-06-09 04:40:06.512 160 13178.12 465.32 57016.52 88888.00 2011-06-09 04:40:07.512 160 13177.47 465.81 57015.79 88888.00 2011-06-09 04:40:08.512 160 13178.12 465.57 57015.54 88888.00 2011-06-09 04:40:09.512 160 13177.34 465.57 57015.42 88888.00 2011-06-09 04:40:10.512 160 13177.34 465.94 57015.54 88888.00 2011-06-09 04:40:11.512 160 13177.47 465.19 57015.18 88888.00 2011-06-09 04:40:12.512 160 13177.21 465.81 57015.30 88888.00 2011-06-09 04:40:13.512 160 13176.95 465.81 57015.42 88888.00 2011-06-09 04:40:14.512 160 13177.47 465.81 57014.44 88888.00 2011-06-09 04:40:15.512 160 13177.08 465.81 57014.56 88888.00 2011-06-09 04:40:16.512 160 13177.08 465.81 57014.07 88888.00 2011-06-09 04:40:17.512 160 13176.69 465.32 57014.44 88888.00 2011-06-09 04:40:18.512 160 13176.69 466.19 57013.10 88888.00 2011-06-09 04:40:19.512 160 13176.30 466.06 57013.22 88888.00 2011-06-09 04:40:20.512 160 13176.69 466.43 57014.07 88888.00 2011-06-09 04:40:21.512 160 13177.08 465.32 57013.22 88888.00 2011-06-09 04:40:22.512 160 13176.69 465.32 57013.71 88888.00 2011-06-09 04:40:23.512 160 13176.30 465.32 57013.95 88888.00 2011-06-09 04:40:24.512 160 13176.30 465.81 57013.22 88888.00 2011-06-09 04:40:25.512 160 13176.30 465.69 57012.97 88888.00 2011-06-09 04:40:26.512 160 13177.08 465.94 57013.83 88888.00 2011-06-09 04:40:27.512 160 13176.30 466.43 57013.22 88888.00 2011-06-09 04:40:28.512 160 13176.17 466.19 57012.73 88888.00 2011-06-09 04:40:29.512 160 13175.52 466.19 57013.10 88888.00 2011-06-09 04:40:30.512 160 13175.52 465.32 57012.12 88888.00 2011-06-09 04:40:31.512 160 13175.65 467.30 57012.36 88888.00 2011-06-09 04:40:32.512 160 13176.04 466.93 57011.88 88888.00 2011-06-09 04:40:33.512 160 13176.43 466.56 57012.00 88888.00 2011-06-09 04:40:34.512 160 13175.78 466.19 57012.36 88888.00 2011-06-09 04:40:35.512 160 13175.78 466.43 57012.36 88888.00 2011-06-09 04:40:36.512 160 13176.69 466.43 57012.24 88888.00 2011-06-09 04:40:37.512 160 13175.91 466.43 57012.24 88888.00 2011-06-09 04:40:38.512 160 13176.95 466.68 57012.36 88888.00 2011-06-09 04:40:39.512 160 13176.04 466.31 57012.24 88888.00 2011-06-09 04:40:40.512 160 13176.17 466.06 57012.24 88888.00 2011-06-09 04:40:41.512 160 13176.04 466.56 57011.75 88888.00 2011-06-09 04:40:42.512 160 13176.43 465.57 57011.51 88888.00 2011-06-09 04:40:43.512 160 13176.56 466.80 57012.24 88888.00 2011-06-09 04:40:44.512 160 13176.43 466.31 57012.00 88888.00 2011-06-09 04:40:45.512 160 13176.56 466.31 57011.63 88888.00 2011-06-09 04:40:46.512 160 13176.30 466.56 57011.26 88888.00 2011-06-09 04:40:47.512 160 13175.91 466.93 57011.63 88888.00 2011-06-09 04:40:48.512 160 13176.56 467.30 57010.77 88888.00 2011-06-09 04:40:49.512 160 13175.65 466.31 57011.63 88888.00 2011-06-09 04:40:50.512 160 13175.91 467.05 57011.75 88888.00 2011-06-09 04:40:51.512 160 13175.52 467.30 57010.53 88888.00 2011-06-09 04:40:52.512 160 13176.04 467.42 57011.02 88888.00 2011-06-09 04:40:53.512 160 13175.91 467.55 57010.53 88888.00 2011-06-09 04:40:54.512 160 13175.52 467.30 57011.26 88888.00 2011-06-09 04:40:55.512 160 13175.78 466.93 57010.16 88888.00 2011-06-09 04:40:56.512 160 13175.13 467.05 57010.65 88888.00 2011-06-09 04:40:57.512 160 13176.04 467.55 57010.77 88888.00 2011-06-09 04:40:58.512 160 13176.17 466.93 57010.16 88888.00 2011-06-09 04:40:59.512 160 13174.48 467.30 57010.29 88888.00 2011-06-09 04:41:00.512 160 13175.13 467.42 57010.29 88888.00 2011-06-09 04:41:01.512 160 13175.13 467.05 57010.29 88888.00 2011-06-09 04:41:02.512 160 13175.00 467.18 57009.92 88888.00 2011-06-09 04:41:03.512 160 13174.87 467.05 57010.65 88888.00 2011-06-09 04:41:04.512 160 13175.13 467.18 57009.79 88888.00 2011-06-09 04:41:05.512 160 13174.74 467.18 57010.04 88888.00 2011-06-09 04:41:06.512 160 13174.87 466.80 57009.18 88888.00 2011-06-09 04:41:07.512 160 13174.22 466.31 57009.30 88888.00 2011-06-09 04:41:08.512 160 13175.39 466.93 57009.79 88888.00 2011-06-09 04:41:09.512 160 13174.74 466.93 57009.92 88888.00 2011-06-09 04:41:10.512 160 13173.57 466.31 57009.55 88888.00 2011-06-09 04:41:11.512 160 13174.09 466.56 57009.30 88888.00 2011-06-09 04:41:12.512 160 13173.18 466.31 57009.06 88888.00 2011-06-09 04:41:13.512 160 13173.57 466.93 57009.18 88888.00 2011-06-09 04:41:14.512 160 13173.70 466.31 57009.30 88888.00 2011-06-09 04:41:15.512 160 13173.70 466.56 57009.18 88888.00 2011-06-09 04:41:16.512 160 13174.09 466.80 57008.45 88888.00 2011-06-09 04:41:17.512 160 13172.92 466.19 57008.82 88888.00 2011-06-09 04:41:18.512 160 13173.31 466.31 57008.82 88888.00 2011-06-09 04:41:19.512 160 13173.05 466.56 57008.57 88888.00 2011-06-09 04:41:20.512 160 13173.44 466.31 57008.70 88888.00 2011-06-09 04:41:21.512 160 13172.79 467.18 57008.33 88888.00 2011-06-09 04:41:22.512 160 13172.40 466.31 57008.57 88888.00 2011-06-09 04:41:23.512 160 13172.27 466.80 57008.08 88888.00 2011-06-09 04:41:24.512 160 13172.53 466.19 57007.71 88888.00 2011-06-09 04:41:25.512 160 13172.66 467.18 57008.33 88888.00 2011-06-09 04:41:26.512 160 13172.27 467.05 57007.96 88888.00 2011-06-09 04:41:27.512 160 13171.88 466.56 57007.71 88888.00 2011-06-09 04:41:28.512 160 13172.14 466.43 57007.96 88888.00 2011-06-09 04:41:29.512 160 13172.14 466.31 57008.82 88888.00 2011-06-09 04:41:30.512 160 13171.62 466.31 57007.47 88888.00 2011-06-09 04:41:31.512 160 13171.36 466.43 57007.96 88888.00 2011-06-09 04:41:32.512 160 13171.62 466.31 57008.33 88888.00 2011-06-09 04:41:33.512 160 13171.36 466.56 57007.84 88888.00 2011-06-09 04:41:34.512 160 13170.84 465.94 57007.59 88888.00 2011-06-09 04:41:35.512 160 13171.62 466.43 57007.71 88888.00 2011-06-09 04:41:36.512 160 13171.23 467.05 57007.96 88888.00 2011-06-09 04:41:37.512 160 13170.97 466.68 57007.47 88888.00 2011-06-09 04:41:39.512 160 13171.62 467.30 57007.71 88888.00 2011-06-09 04:41:40.512 160 13170.19 467.42 57006.74 88888.00 2011-06-09 04:41:41.512 160 13170.45 466.80 57006.86 88888.00 2011-06-09 04:41:42.512 160 13170.32 466.68 57007.35 88888.00 2011-06-09 04:41:43.512 160 13169.67 466.93 57007.11 88888.00 2011-06-09 04:41:44.512 160 13169.54 466.31 57007.11 88888.00 2011-06-09 04:41:45.512 160 13170.06 466.93 57006.74 88888.00 2011-06-09 04:41:46.512 160 13169.54 467.05 57007.23 88888.00 2011-06-09 04:41:47.512 160 13169.15 467.05 57006.98 88888.00 2011-06-09 04:41:48.512 160 13169.28 466.68 57006.98 88888.00 2011-06-09 04:41:49.512 160 13169.28 466.68 57006.37 88888.00 2011-06-09 04:41:50.512 160 13168.76 466.68 57006.49 88888.00 2011-06-09 04:41:51.512 160 13169.02 467.05 57006.37 88888.00 2011-06-09 04:41:52.512 160 13168.50 466.93 57006.25 88888.00 2011-06-09 04:41:53.512 160 13169.15 467.42 57006.62 88888.00 2011-06-09 04:41:54.512 160 13168.89 467.42 57006.62 88888.00 2011-06-09 04:41:55.512 160 13167.85 467.67 57006.74 88888.00 2011-06-09 04:41:56.512 160 13168.24 467.80 57006.74 88888.00 2011-06-09 04:41:57.512 160 13167.98 468.04 57005.64 88888.00 2011-06-09 04:41:58.512 160 13168.24 467.55 57006.74 88888.00 2011-06-09 04:41:59.512 160 13167.85 467.30 57005.64 88888.00 2011-06-09 04:42:00.512 160 13167.98 467.18 57005.88 88888.00 2011-06-09 04:42:01.512 160 13167.98 468.04 57005.64 88888.00 2011-06-09 04:42:02.512 160 13167.72 466.80 57005.52 88888.00 2011-06-09 04:42:03.512 160 13167.07 467.42 57006.12 88888.00 2011-06-09 04:42:04.512 160 13167.59 467.67 57005.64 88888.00 2011-06-09 04:42:05.512 160 13167.59 468.04 57006.25 88888.00 2011-06-09 04:42:06.512 160 13166.81 467.67 57005.39 88888.00 2011-06-09 04:42:07.512 160 13167.46 468.29 57005.27 88888.00 2011-06-09 04:42:08.512 160 13166.42 468.42 57005.15 88888.00 2011-06-09 04:42:09.512 160 13166.81 468.04 57005.39 88888.00 2011-06-09 04:42:10.512 160 13167.20 467.92 57005.03 88888.00 2011-06-09 04:42:11.512 160 13166.55 468.17 57005.64 88888.00 2011-06-09 04:42:12.512 160 13166.68 467.67 57004.90 88888.00 2011-06-09 04:42:13.512 160 13166.29 468.54 57005.03 88888.00 2011-06-09 04:42:14.512 160 13166.03 468.04 57004.78 88888.00 2011-06-09 04:42:15.512 160 13165.90 468.17 57004.78 88888.00 2011-06-09 04:42:16.512 160 13166.55 467.92 57005.15 88888.00 2011-06-09 04:42:17.512 160 13166.29 468.17 57004.90 88888.00 2011-06-09 04:42:18.512 160 13166.03 467.42 57004.78 88888.00 2011-06-09 04:42:19.512 160 13165.90 467.30 57005.27 88888.00 2011-06-09 04:42:20.512 160 13166.55 468.54 57004.90 88888.00 2011-06-09 04:42:21.512 160 13165.38 468.29 57004.29 88888.00 2011-06-09 04:42:22.512 160 13166.29 467.80 57004.54 88888.00 2011-06-09 04:42:23.512 160 13165.64 467.92 57004.78 88888.00 2011-06-09 04:42:24.512 160 13164.99 468.79 57004.29 88888.00 2011-06-09 04:42:25.512 160 13165.12 468.04 57004.66 88888.00 2011-06-09 04:42:26.512 160 13164.99 468.04 57004.17 88888.00 2011-06-09 04:42:27.512 160 13165.38 468.29 57004.17 88888.00 2011-06-09 04:42:28.512 160 13165.25 467.80 57003.80 88888.00 2011-06-09 04:42:29.512 160 13164.99 468.17 57004.17 88888.00 2011-06-09 04:42:30.512 160 13164.47 468.17 57003.68 88888.00 2011-06-09 04:42:31.512 160 13163.82 468.54 57004.54 88888.00 2011-06-09 04:42:32.512 160 13163.82 469.16 57003.80 88888.00 2011-06-09 04:42:33.512 160 13164.73 468.42 57003.68 88888.00 2011-06-09 04:42:34.512 160 13163.82 468.29 57004.29 88888.00 2011-06-09 04:42:35.512 160 13163.56 468.54 57004.05 88888.00 2011-06-09 04:42:36.512 160 13163.56 469.16 57003.56 88888.00 2011-06-09 04:42:37.512 160 13163.69 468.66 57003.32 88888.00 2011-06-09 04:42:38.512 160 13163.69 469.41 57003.32 88888.00 2011-06-09 04:42:39.512 160 13163.04 468.42 57003.32 88888.00 2011-06-09 04:42:40.512 160 13162.65 469.28 57003.19 88888.00 2011-06-09 04:42:41.512 160 13162.65 469.03 57003.19 88888.00 2011-06-09 04:42:42.512 160 13163.04 469.90 57003.07 88888.00 2011-06-09 04:42:43.512 160 13162.52 469.53 57002.82 88888.00 2011-06-09 04:42:44.512 160 13162.00 469.28 57002.34 88888.00 2011-06-09 04:42:45.512 160 13161.88 469.16 57002.58 88888.00 2011-06-09 04:42:46.512 160 13162.65 469.16 57002.46 88888.00 2011-06-09 04:42:47.512 160 13161.75 470.03 57002.21 88888.00 2011-06-09 04:42:48.512 160 13162.26 469.16 57001.85 88888.00 2011-06-09 04:42:49.512 160 13161.88 469.16 57002.46 88888.00 2011-06-09 04:42:50.512 160 13160.97 469.28 57001.85 88888.00 2011-06-09 04:42:51.512 160 13161.36 469.90 57001.73 88888.00 2011-06-09 04:42:52.512 160 13161.49 469.53 57001.36 88888.00 2011-06-09 04:42:53.512 160 13160.84 469.90 57001.36 88888.00 2011-06-09 04:42:54.512 160 13161.62 470.03 57001.23 88888.00 2011-06-09 04:42:55.512 160 13160.58 469.78 57001.60 88888.00 2011-06-09 04:42:56.512 160 13160.71 469.90 57001.11 88888.00 2011-06-09 04:42:57.512 160 13160.32 469.90 57000.87 88888.00 2011-06-09 04:42:58.512 160 13160.71 469.90 57000.62 88888.00 2011-06-09 04:42:59.512 160 13160.58 469.53 57000.26 88888.00 2011-06-09 04:43:00.512 160 13159.67 469.78 57000.50 88888.00 2011-06-09 04:43:01.512 160 13160.45 470.64 56999.77 88888.00 2011-06-09 04:43:02.512 160 13159.54 470.27 56999.77 88888.00 2011-06-09 04:43:03.512 160 13159.54 470.27 56999.16 88888.00 2011-06-09 04:43:04.512 160 13159.80 469.65 56999.77 88888.00 2011-06-09 04:43:05.512 160 13159.67 469.90 56999.28 88888.00 2011-06-09 04:43:06.512 160 13159.28 470.15 56998.91 88888.00 2011-06-09 04:43:07.512 160 13159.41 469.16 56998.91 88888.00 2011-06-09 04:43:08.512 160 13159.41 469.65 56998.67 88888.00 2011-06-09 04:43:09.512 160 13159.41 469.90 56998.91 88888.00 2011-06-09 04:43:10.512 160 13159.02 469.78 56998.67 88888.00 2011-06-09 04:43:11.512 160 13158.76 470.15 56998.43 88888.00 2011-06-09 04:43:12.512 160 13159.41 469.78 56998.30 88888.00 2011-06-09 04:43:13.512 160 13159.28 469.16 56998.55 88888.00 2011-06-09 04:43:14.512 160 13157.98 469.41 56998.18 88888.00 2011-06-09 04:43:15.512 160 13158.50 469.65 56997.08 88888.00 2011-06-09 04:43:16.512 160 13158.11 469.78 56997.20 88888.00 2011-06-09 04:43:17.512 160 13158.24 469.03 56997.69 88888.00 2011-06-09 04:43:18.511 160 13157.98 469.53 56997.45 88888.00 2011-06-09 04:43:19.511 160 13157.98 469.03 56997.08 88888.00 2011-06-09 04:43:20.511 160 13157.85 469.28 56997.32 88888.00 2011-06-09 04:43:21.511 160 13157.98 469.53 56996.10 88888.00 2011-06-09 04:43:22.511 160 13157.72 469.41 56996.96 88888.00 2011-06-09 04:43:23.511 160 13157.59 469.53 56996.47 88888.00 2011-06-09 04:43:24.511 160 13157.85 469.65 56996.34 88888.00 2011-06-09 04:43:25.511 160 13156.94 468.79 56996.47 88888.00 2011-06-09 04:43:26.511 160 13157.46 469.65 56995.98 88888.00 2011-06-09 04:43:27.511 160 13157.07 469.78 56995.86 88888.00 2011-06-09 04:43:28.511 160 13155.90 468.54 56995.49 88888.00 2011-06-09 04:43:29.511 160 13156.16 469.41 56995.49 88888.00 2011-06-09 04:43:30.511 160 13156.42 469.03 56995.49 88888.00 2011-06-09 04:43:31.511 160 13156.16 468.79 56995.12 88888.00 2011-06-09 04:43:32.511 160 13155.38 468.91 56994.76 88888.00 2011-06-09 04:43:33.511 160 13155.51 469.03 56994.27 88888.00 2011-06-09 04:43:34.511 160 13155.64 469.28 56994.39 88888.00 2011-06-09 04:43:35.511 160 13155.51 468.66 56994.76 88888.00 2011-06-09 04:43:36.511 160 13155.51 468.66 56994.51 88888.00 2011-06-09 04:43:37.511 160 13154.73 468.42 56993.90 88888.00 2011-06-09 04:43:38.511 160 13154.21 468.66 56994.02 88888.00 2011-06-09 04:43:39.511 160 13154.99 468.91 56993.29 88888.00 2011-06-09 04:43:40.511 160 13154.99 469.28 56993.41 88888.00 2011-06-09 04:43:41.511 160 13154.86 469.03 56992.92 88888.00 2011-06-09 04:43:42.511 160 13154.34 468.42 56993.04 88888.00 2011-06-09 04:43:43.511 160 13154.21 468.79 56993.17 88888.00 2011-06-09 04:43:44.511 160 13153.82 468.54 56992.80 88888.00 2011-06-09 04:43:45.511 160 13153.30 468.29 56992.92 88888.00 2011-06-09 04:43:46.511 160 13153.43 468.42 56992.68 88888.00 2011-06-09 04:43:47.511 160 13153.82 468.29 56992.31 88888.00 2011-06-09 04:43:48.511 160 13153.56 468.79 56991.82 88888.00 2011-06-09 04:43:49.511 160 13153.04 468.54 56991.82 88888.00 2011-06-09 04:43:50.511 160 13152.91 468.17 56991.82 88888.00 2011-06-09 04:43:51.511 160 13153.56 468.42 56992.31 88888.00 2011-06-09 04:43:52.511 160 13153.30 468.66 56991.58 88888.00 2011-06-09 04:43:53.511 160 13152.78 468.42 56991.21 88888.00 2011-06-09 04:43:54.511 160 13152.78 468.79 56991.45 88888.00 2011-06-09 04:43:55.511 160 13152.91 468.04 56990.96 88888.00 2011-06-09 04:43:56.511 160 13152.39 468.42 56990.48 88888.00 2011-06-09 04:43:57.511 160 13151.87 469.16 56990.60 88888.00 2011-06-09 04:43:58.511 160 13151.35 468.54 56990.48 88888.00 2011-06-09 04:43:59.511 160 13151.74 468.29 56990.11 88888.00 2011-06-09 04:44:00.511 160 13151.35 468.66 56989.50 88888.00 2011-06-09 04:44:01.511 160 13151.22 468.04 56989.50 88888.00 2011-06-09 04:44:02.511 160 13151.09 467.92 56989.62 88888.00 2011-06-09 04:44:03.511 160 13150.70 468.17 56989.13 88888.00 2011-06-09 04:44:04.511 160 13150.31 468.17 56988.89 88888.00 2011-06-09 04:44:05.511 160 13149.92 468.29 56988.52 88888.00 2011-06-09 04:44:06.511 160 13150.05 468.04 56987.79 88888.00 2011-06-09 04:44:07.511 160 13149.53 468.91 56988.28 88888.00 2011-06-09 04:44:08.511 160 13149.14 467.67 56988.03 88888.00 2011-06-09 04:44:09.511 160 13149.14 468.04 56987.79 88888.00 2011-06-09 04:44:10.511 160 13148.62 468.04 56987.66 88888.00 2011-06-09 04:44:11.511 160 13149.14 468.17 56987.30 88888.00 2011-06-09 04:44:12.511 160 13149.40 467.92 56987.54 88888.00 2011-06-09 04:44:13.511 160 13148.36 468.42 56986.69 88888.00 2011-06-09 04:44:14.511 160 13149.01 468.29 56986.81 88888.00 2011-06-09 04:44:15.511 160 13147.71 468.17 56986.93 88888.00 2011-06-09 04:44:16.511 160 13147.84 468.66 56985.59 88888.00 2011-06-09 04:44:17.511 160 13147.71 468.66 56986.56 88888.00 2011-06-09 04:44:18.511 160 13147.84 468.29 56985.71 88888.00 2011-06-09 04:44:19.511 160 13147.32 468.29 56985.22 88888.00 2011-06-09 04:44:20.511 160 13146.93 468.42 56985.34 88888.00 2011-06-09 04:44:21.511 160 13147.45 468.42 56985.59 88888.00 2011-06-09 04:44:22.511 160 13146.67 468.04 56985.34 88888.00 2011-06-09 04:44:23.511 160 13147.06 468.79 56984.61 88888.00 2011-06-09 04:44:24.511 160 13146.93 468.79 56984.48 88888.00 2011-06-09 04:44:25.511 160 13146.41 468.91 56984.36 88888.00 2011-06-09 04:44:26.511 160 13146.28 469.28 56984.73 88888.00 2011-06-09 04:44:27.511 160 13146.28 468.42 56984.24 88888.00 2011-06-09 04:44:28.511 160 13146.28 469.16 56983.39 88888.00 2011-06-09 04:44:29.511 160 13145.63 468.42 56983.63 88888.00 2011-06-09 04:44:30.511 160 13146.28 468.42 56984.12 88888.00 2011-06-09 04:44:31.511 160 13146.28 468.29 56983.26 88888.00 2011-06-09 04:44:32.511 160 13145.50 468.29 56983.51 88888.00 2011-06-09 04:44:33.511 160 13145.89 468.42 56983.26 88888.00 2011-06-09 04:44:34.511 160 13146.02 469.03 56983.14 88888.00 2011-06-09 04:44:35.511 160 13145.37 468.79 56983.14 88888.00 2011-06-09 04:44:36.511 160 13145.37 468.79 56982.41 88888.00 2011-06-09 04:44:37.511 160 13145.76 468.66 56982.16 88888.00 2011-06-09 04:44:38.511 160 13144.72 468.66 56982.77 88888.00 2011-06-09 04:44:39.511 160 13144.72 468.04 56982.04 88888.00 2011-06-09 04:44:40.511 160 13145.11 468.42 56982.41 88888.00 2011-06-09 04:44:41.511 160 13145.11 468.29 56982.29 88888.00 2011-06-09 04:44:42.511 160 13144.59 468.04 56982.29 88888.00 2011-06-09 04:44:43.511 160 13145.24 468.04 56981.92 88888.00 2011-06-09 04:44:44.511 160 13144.21 467.80 56982.29 88888.00 2011-06-09 04:44:45.511 160 13144.08 467.55 56981.55 88888.00 2011-06-09 04:44:46.511 160 13144.59 467.30 56981.55 88888.00 2011-06-09 04:44:47.511 160 13144.59 467.67 56981.80 88888.00 2011-06-09 04:44:48.511 160 13144.59 467.42 56981.18 88888.00 2011-06-09 04:44:49.511 160 13143.81 466.43 56981.18 88888.00 2011-06-09 04:44:50.511 160 13143.68 466.80 56980.57 88888.00 2011-06-09 04:44:51.511 160 13143.68 466.56 56980.45 88888.00 2011-06-09 04:44:52.511 160 13143.04 466.68 56980.45 88888.00 2011-06-09 04:44:53.511 160 13143.04 466.56 56980.57 88888.00 2011-06-09 04:44:54.511 160 13142.91 467.05 56980.70 88888.00 2011-06-09 04:44:55.511 160 13142.52 466.31 56979.84 88888.00 2011-06-09 04:44:56.511 160 13142.91 466.31 56979.96 88888.00 2011-06-09 04:44:57.511 160 13142.39 465.94 56980.09 88888.00 2011-06-09 04:44:58.511 160 13142.26 466.31 56979.47 88888.00 2011-06-09 04:44:59.511 160 13142.26 466.56 56979.59 88888.00 2011-06-09 04:45:00.511 160 13141.35 465.94 56979.23 88888.00 2011-06-09 04:45:01.511 160 13141.09 466.43 56979.59 88888.00 2011-06-09 04:45:02.511 160 13141.35 466.19 56980.09 88888.00 2011-06-09 04:45:03.511 160 13140.83 467.05 56979.72 88888.00 2011-06-09 04:45:04.511 160 13140.31 466.80 56978.74 88888.00 2011-06-09 04:45:05.511 160 13140.83 466.43 56978.98 88888.00 2011-06-09 04:45:06.511 160 13140.18 467.05 56978.74 88888.00 2011-06-09 04:45:07.511 160 13140.31 467.30 56978.86 88888.00 2011-06-09 04:45:08.511 160 13139.79 466.93 56979.59 88888.00 2011-06-09 04:45:09.511 160 13140.18 467.42 56979.84 88888.00 2011-06-09 04:45:10.511 160 13140.18 467.55 56978.13 88888.00 2011-06-09 04:45:11.511 160 13140.05 468.54 56978.50 88888.00 2011-06-09 04:45:12.511 160 13139.66 467.18 56978.86 88888.00 2011-06-09 04:45:13.511 160 13139.66 467.80 56978.62 88888.00 2011-06-09 04:45:14.511 160 13139.53 468.29 56978.50 88888.00 2011-06-09 04:45:15.511 160 13139.53 468.17 56978.62 88888.00 2011-06-09 04:45:16.511 160 13139.53 469.16 56977.64 88888.00 2011-06-09 04:45:17.511 160 13139.40 469.03 56978.13 88888.00 2011-06-09 04:45:18.511 160 13139.40 469.53 56978.50 88888.00 2011-06-09 04:45:19.511 160 13139.40 469.16 56978.00 88888.00 2011-06-09 04:45:20.511 160 13139.66 470.03 56977.52 88888.00 2011-06-09 04:45:21.511 160 13139.27 470.15 56977.76 88888.00 2011-06-09 04:45:22.511 160 13138.75 469.65 56978.50 88888.00 2011-06-09 04:45:23.511 160 13139.66 470.03 56978.00 88888.00 2011-06-09 04:45:24.511 160 13139.53 470.77 56978.13 88888.00 2011-06-09 04:45:25.511 160 13139.27 470.27 56977.88 88888.00 2011-06-09 04:45:26.511 160 13139.53 470.40 56978.00 88888.00 2011-06-09 04:45:27.511 160 13139.92 470.40 56977.52 88888.00 2011-06-09 04:45:28.511 160 13139.53 470.89 56978.37 88888.00 2011-06-09 04:45:29.511 160 13139.79 471.39 56977.39 88888.00 2011-06-09 04:45:30.511 160 13140.05 471.39 56978.13 88888.00 2011-06-09 04:45:31.511 160 13140.70 470.89 56977.52 88888.00 2011-06-09 04:45:32.511 160 13139.40 470.52 56977.76 88888.00 2011-06-09 04:45:33.511 160 13139.92 470.77 56978.25 88888.00 2011-06-09 04:45:34.511 160 13140.31 470.89 56978.00 88888.00 2011-06-09 04:45:35.511 160 13140.18 470.03 56978.13 88888.00 2011-06-09 04:45:36.511 160 13140.31 470.52 56977.52 88888.00 2011-06-09 04:45:37.511 160 13140.70 469.90 56977.64 88888.00 2011-06-09 04:45:38.511 160 13140.18 470.64 56978.00 88888.00 2011-06-09 04:45:39.511 160 13141.09 469.78 56978.00 88888.00 2011-06-09 04:45:40.511 160 13141.61 469.28 56977.76 88888.00 2011-06-09 04:45:41.511 160 13142.13 469.53 56978.13 88888.00 2011-06-09 04:45:42.511 160 13141.48 468.79 56978.00 88888.00 2011-06-09 04:45:43.511 160 13141.48 469.03 56977.76 88888.00 2011-06-09 04:45:44.511 160 13141.74 468.91 56977.76 88888.00 2011-06-09 04:45:45.511 160 13142.00 468.91 56978.00 88888.00 2011-06-09 04:45:46.511 160 13142.13 468.66 56977.64 88888.00 2011-06-09 04:45:47.511 160 13142.52 468.54 56977.52 88888.00 2011-06-09 04:45:48.511 160 13141.35 468.54 56977.76 88888.00 2011-06-09 04:45:49.511 160 13142.00 468.54 56977.76 88888.00 2011-06-09 04:45:50.511 160 13141.74 468.29 56977.52 88888.00 2011-06-09 04:45:51.511 160 13141.87 468.54 56977.52 88888.00 2011-06-09 04:45:52.511 160 13142.13 467.55 56977.88 88888.00 2011-06-09 04:45:53.511 160 13141.87 467.92 56978.13 88888.00 2011-06-09 04:45:54.511 160 13141.87 467.42 56977.88 88888.00 2011-06-09 04:45:55.511 160 13142.26 467.30 56977.64 88888.00 2011-06-09 04:45:56.511 160 13141.35 468.04 56977.76 88888.00 2011-06-09 04:45:57.511 160 13141.87 467.67 56977.27 88888.00 2011-06-09 04:45:58.511 160 13141.09 467.30 56977.88 88888.00 2011-06-09 04:45:59.511 160 13141.48 467.42 56978.50 88888.00 2011-06-09 04:46:00.511 160 13140.96 468.04 56977.88 88888.00 2011-06-09 04:46:01.511 160 13140.96 468.29 56977.76 88888.00 2011-06-09 04:46:02.511 160 13140.31 467.42 56977.88 88888.00 2011-06-09 04:46:03.511 160 13140.31 467.92 56977.52 88888.00 2011-06-09 04:46:04.511 160 13141.35 467.80 56977.39 88888.00 2011-06-09 04:46:05.511 160 13140.44 468.17 56977.88 88888.00 2011-06-09 04:46:06.511 160 13140.31 467.67 56977.64 88888.00 2011-06-09 04:46:07.511 160 13139.92 467.80 56977.39 88888.00 2011-06-09 04:46:08.511 160 13139.79 467.30 56978.00 88888.00 2011-06-09 04:46:09.511 160 13140.18 467.67 56977.52 88888.00 2011-06-09 04:46:10.511 160 13139.14 468.04 56978.62 88888.00 2011-06-09 04:46:11.511 160 13139.14 468.29 56977.88 88888.00 2011-06-09 04:46:12.511 160 13138.75 468.79 56978.00 88888.00 2011-06-09 04:46:13.511 160 13138.88 468.54 56978.37 88888.00 2011-06-09 04:46:14.511 160 13138.49 469.28 56977.76 88888.00 2011-06-09 04:46:15.511 160 13138.23 469.53 56977.88 88888.00 2011-06-09 04:46:16.511 160 13138.62 469.65 56978.25 88888.00 2011-06-09 04:46:17.511 160 13138.62 469.03 56978.62 88888.00 2011-06-09 04:46:18.511 160 13138.88 469.41 56977.76 88888.00 2011-06-09 04:46:19.511 160 13138.49 470.15 56978.00 88888.00 2011-06-09 04:46:20.511 160 13138.23 471.02 56978.37 88888.00 2011-06-09 04:46:21.511 160 13138.49 470.52 56978.13 88888.00 2011-06-09 04:46:22.511 160 13137.84 470.64 56978.50 88888.00 2011-06-09 04:46:23.511 160 13138.62 471.76 56978.62 88888.00 2011-06-09 04:46:24.511 160 13138.75 471.14 56978.25 88888.00 2011-06-09 04:46:25.511 160 13138.75 471.26 56977.76 88888.00 2011-06-09 04:46:26.511 160 13138.88 472.25 56978.86 88888.00 2011-06-09 04:46:27.511 160 13138.75 472.75 56978.37 88888.00 2011-06-09 04:46:28.511 160 13139.40 472.63 56978.37 88888.00 2011-06-09 04:46:29.511 160 13139.40 472.63 56979.35 88888.00 2011-06-09 04:46:30.511 160 13139.14 473.00 56978.74 88888.00 2011-06-09 04:46:31.511 160 13139.01 473.86 56979.35 88888.00 2011-06-09 04:46:32.511 160 13139.40 474.24 56979.47 88888.00 2011-06-09 04:46:33.511 160 13139.66 473.37 56979.47 88888.00 2011-06-09 04:46:34.511 160 13139.92 474.11 56978.86 88888.00 2011-06-09 04:46:35.511 160 13139.53 474.48 56978.25 88888.00 2011-06-09 04:46:36.511 160 13139.53 475.47 56979.72 88888.00 2011-06-09 04:46:37.511 160 13139.40 474.48 56978.98 88888.00 2011-06-09 04:46:38.511 160 13140.05 475.10 56979.11 88888.00 2011-06-09 04:46:39.511 160 13139.66 475.10 56979.23 88888.00 2011-06-09 04:46:40.511 160 13141.35 474.98 56979.23 88888.00 2011-06-09 04:46:41.511 160 13140.18 474.98 56979.96 88888.00 2011-06-09 04:46:42.511 160 13140.96 475.35 56979.59 88888.00 2011-06-09 04:46:43.511 160 13141.09 475.60 56979.11 88888.00 2011-06-09 04:46:44.511 160 13141.22 475.35 56979.84 88888.00 2011-06-09 04:46:45.511 160 13141.35 475.72 56979.35 88888.00 2011-06-09 04:46:46.511 160 13142.13 475.47 56979.84 88888.00 2011-06-09 04:46:47.511 160 13141.87 475.35 56979.47 88888.00 2011-06-09 04:46:48.511 160 13142.13 475.10 56979.84 88888.00 2011-06-09 04:46:49.511 160 13143.17 475.10 56979.11 88888.00 2011-06-09 04:46:50.511 160 13142.00 474.24 56979.47 88888.00 2011-06-09 04:46:51.511 160 13142.52 474.73 56979.59 88888.00 2011-06-09 04:46:52.511 160 13142.39 474.61 56980.21 88888.00 2011-06-09 04:46:53.511 160 13142.78 474.36 56980.21 88888.00 2011-06-09 04:46:54.511 160 13143.04 473.74 56980.21 88888.00 2011-06-09 04:46:55.511 160 13143.42 473.99 56980.21 88888.00 2011-06-09 04:46:56.511 160 13143.94 473.62 56979.84 88888.00 2011-06-09 04:46:57.511 160 13143.68 473.00 56979.84 88888.00 2011-06-09 04:46:58.511 160 13143.94 473.37 56980.09 88888.00 2011-06-09 04:46:59.511 160 13143.68 473.62 56980.33 88888.00 2011-06-09 04:47:00.511 160 13143.94 473.25 56980.09 88888.00 2011-06-09 04:47:01.511 160 13144.98 473.12 56979.84 88888.00 2011-06-09 04:47:02.511 160 13144.21 472.87 56980.70 88888.00 2011-06-09 04:47:03.511 160 13144.08 473.12 56979.84 88888.00 2011-06-09 04:47:04.511 160 13144.59 473.37 56979.96 88888.00 2011-06-09 04:47:05.511 160 13144.08 471.51 56980.45 88888.00 2011-06-09 04:47:06.511 160 13144.59 472.13 56979.72 88888.00 2011-06-09 04:47:07.511 160 13144.59 472.25 56980.82 88888.00 2011-06-09 04:47:08.511 160 13144.85 471.88 56980.09 88888.00 2011-06-09 04:47:09.511 160 13144.46 471.64 56980.33 88888.00 2011-06-09 04:47:10.511 160 13143.94 471.39 56980.33 88888.00 2011-06-09 04:47:11.511 160 13142.91 471.51 56980.57 88888.00 2011-06-09 04:47:12.511 160 13143.55 471.51 56980.57 88888.00 2011-06-09 04:47:13.511 160 13143.81 471.26 56980.45 88888.00 2011-06-09 04:47:14.511 160 13143.94 471.64 56979.96 88888.00 2011-06-09 04:47:15.511 160 13143.68 471.14 56980.45 88888.00 2011-06-09 04:47:16.511 160 13142.91 471.02 56980.82 88888.00 2011-06-09 04:47:17.511 160 13143.17 471.02 56980.45 88888.00 2011-06-09 04:47:18.511 160 13142.00 471.64 56981.06 88888.00 2011-06-09 04:47:19.511 160 13142.13 471.26 56980.70 88888.00 2011-06-09 04:47:20.511 160 13141.48 471.02 56980.33 88888.00 2011-06-09 04:47:21.511 160 13141.87 471.02 56980.70 88888.00 2011-06-09 04:47:22.511 160 13141.61 470.64 56980.82 88888.00 2011-06-09 04:47:23.511 160 13140.96 470.27 56980.45 88888.00 2011-06-09 04:47:24.511 160 13140.18 471.14 56980.09 88888.00 2011-06-09 04:47:25.511 160 13140.70 470.52 56979.59 88888.00 2011-06-09 04:47:26.511 160 13140.31 469.90 56979.84 88888.00 2011-06-09 04:47:27.511 160 13140.31 470.27 56980.21 88888.00 2011-06-09 04:47:28.511 160 13140.18 470.27 56979.47 88888.00 2011-06-09 04:47:29.511 160 13139.79 470.40 56979.59 88888.00 2011-06-09 04:47:30.511 160 13139.79 469.78 56979.23 88888.00 2011-06-09 04:47:31.511 160 13139.53 469.16 56978.86 88888.00 2011-06-09 04:47:32.511 160 13139.01 470.27 56979.59 88888.00 2011-06-09 04:47:33.511 160 13138.49 469.90 56978.37 88888.00 2011-06-09 04:47:34.511 160 13138.23 470.03 56979.23 88888.00 2011-06-09 04:47:35.511 160 13138.62 470.27 56978.50 88888.00 2011-06-09 04:47:36.511 160 13138.88 470.03 56978.62 88888.00 2011-06-09 04:47:37.511 160 13138.10 470.89 56978.37 88888.00 2011-06-09 04:47:38.511 160 13137.97 470.64 56978.00 88888.00 2011-06-09 04:47:39.511 160 13137.97 470.77 56977.88 88888.00 2011-06-09 04:47:40.511 160 13137.84 471.39 56977.52 88888.00 2011-06-09 04:47:41.511 160 13138.10 471.51 56977.27 88888.00 2011-06-09 04:47:42.511 160 13138.10 471.26 56977.03 88888.00 2011-06-09 04:47:43.511 160 13137.32 471.88 56977.64 88888.00 2011-06-09 04:47:44.511 160 13137.45 472.38 56977.03 88888.00 2011-06-09 04:47:45.511 160 13138.10 471.76 56977.39 88888.00 2011-06-09 04:47:46.511 160 13137.84 471.76 56977.15 88888.00 2011-06-09 04:47:47.511 160 13138.36 471.64 56976.91 88888.00 2011-06-09 04:47:48.511 160 13138.75 472.01 56977.52 88888.00 2011-06-09 04:47:49.511 160 13139.01 471.88 56976.54 88888.00 2011-06-09 04:47:50.511 160 13139.40 471.88 56976.42 88888.00 2011-06-09 04:47:51.511 160 13139.40 472.13 56976.29 88888.00 2011-06-09 04:47:52.511 160 13139.66 471.88 56976.29 88888.00 2011-06-09 04:47:53.511 160 13139.14 471.88 56976.66 88888.00 2011-06-09 04:47:54.511 160 13139.66 472.25 56976.17 88888.00 2011-06-09 04:47:55.511 160 13139.40 471.88 56976.42 88888.00 2011-06-09 04:47:56.511 160 13139.40 472.01 56975.93 88888.00 2011-06-09 04:47:57.511 160 13140.05 472.13 56975.68 88888.00 2011-06-09 04:47:58.511 160 13139.66 472.25 56975.44 88888.00 2011-06-09 04:47:59.511 160 13139.92 471.76 56975.80 88888.00 2011-06-09 04:48:00.511 160 13139.79 472.13 56975.68 88888.00 2011-06-09 04:48:01.511 160 13139.92 472.38 56975.80 88888.00 2011-06-09 04:48:02.511 160 13139.27 472.13 56975.80 88888.00 2011-06-09 04:48:03.511 160 13139.79 472.01 56975.56 88888.00 2011-06-09 04:48:04.511 160 13140.05 471.51 56976.17 88888.00 2011-06-09 04:48:05.511 160 13140.31 471.88 56975.93 88888.00 2011-06-09 04:48:06.511 160 13140.57 472.01 56975.32 88888.00 2011-06-09 04:48:07.511 160 13140.57 472.38 56975.07 88888.00 2011-06-09 04:48:08.511 160 13140.96 471.64 56975.44 88888.00 2011-06-09 04:48:09.511 160 13141.35 471.39 56975.32 88888.00 2011-06-09 04:48:10.511 160 13140.96 471.14 56975.80 88888.00 2011-06-09 04:48:11.511 160 13141.74 470.89 56975.80 88888.00 2011-06-09 04:48:12.511 160 13142.39 471.51 56975.80 88888.00 2011-06-09 04:48:13.511 160 13141.74 471.14 56975.20 88888.00 2011-06-09 04:48:14.511 160 13141.74 471.64 56975.44 88888.00 2011-06-09 04:48:15.511 160 13141.61 470.89 56974.46 88888.00 2011-06-09 04:48:16.511 160 13141.35 470.64 56975.44 88888.00 2011-06-09 04:48:17.511 160 13140.96 470.15 56975.07 88888.00 2011-06-09 04:48:18.511 160 13140.57 470.52 56975.07 88888.00 2011-06-09 04:48:19.511 160 13140.57 470.03 56975.44 88888.00 2011-06-09 04:48:20.511 160 13140.96 470.15 56975.44 88888.00 2011-06-09 04:48:21.511 160 13141.09 469.53 56975.44 88888.00 2011-06-09 04:48:22.511 160 13141.09 469.53 56974.46 88888.00 2011-06-09 04:48:23.511 160 13140.70 469.53 56974.83 88888.00 2011-06-09 04:48:24.511 160 13140.44 469.41 56974.46 88888.00 2011-06-09 04:48:25.511 160 13139.92 469.90 56974.58 88888.00 2011-06-09 04:48:26.511 160 13140.31 469.78 56975.20 88888.00 2011-06-09 04:48:27.511 160 13139.66 469.65 56974.83 88888.00 2011-06-09 04:48:28.511 160 13140.05 470.27 56974.83 88888.00 2011-06-09 04:48:29.511 160 13139.53 469.90 56975.20 88888.00 2011-06-09 04:48:30.511 160 13139.53 469.90 56974.21 88888.00 2011-06-09 04:48:31.511 160 13138.88 470.27 56974.95 88888.00 2011-06-09 04:48:32.511 160 13139.27 470.27 56974.21 88888.00 2011-06-09 04:48:33.511 160 13138.36 470.27 56974.70 88888.00 2011-06-09 04:48:34.511 160 13139.01 470.40 56974.70 88888.00 2011-06-09 04:48:35.511 160 13138.36 470.64 56974.70 88888.00 2011-06-09 04:48:36.511 160 13137.84 470.52 56974.46 88888.00 2011-06-09 04:48:37.511 160 13137.84 470.15 56974.34 88888.00 2011-06-09 04:48:38.511 160 13137.84 470.89 56973.85 88888.00 2011-06-09 04:48:39.511 160 13137.58 471.26 56973.97 88888.00 2011-06-09 04:48:40.511 160 13137.32 471.02 56973.73 88888.00 2011-06-09 04:48:41.511 160 13136.93 471.51 56973.97 88888.00 2011-06-09 04:48:42.511 160 13136.54 471.26 56973.73 88888.00 2011-06-09 04:48:43.511 160 13136.54 471.64 56972.87 88888.00 2011-06-09 04:48:44.511 160 13135.89 472.25 56973.73 88888.00 2011-06-09 04:48:45.511 160 13135.89 472.25 56974.09 88888.00 2011-06-09 04:48:46.511 160 13136.67 472.63 56973.36 88888.00 2011-06-09 04:48:47.511 160 13136.02 473.00 56973.97 88888.00 2011-06-09 04:48:48.511 160 13135.50 473.25 56973.11 88888.00 2011-06-09 04:48:49.511 160 13136.54 472.87 56973.11 88888.00 2011-06-09 04:48:50.511 160 13136.67 472.50 56972.99 88888.00 2011-06-09 04:48:51.511 160 13136.28 472.50 56972.87 88888.00 2011-06-09 04:48:52.511 160 13136.41 472.87 56972.02 88888.00 2011-06-09 04:48:53.511 160 13135.37 472.87 56972.26 88888.00 2011-06-09 04:48:54.511 160 13135.37 472.75 56972.38 88888.00 2011-06-09 04:48:55.511 160 13136.15 472.63 56972.02 88888.00 2011-06-09 04:48:56.511 160 13136.41 472.75 56972.02 88888.00 2011-06-09 04:48:57.511 160 13136.93 471.88 56972.38 88888.00 2011-06-09 04:48:58.511 160 13137.45 472.25 56972.75 88888.00 2011-06-09 04:48:59.511 160 13137.45 472.01 56972.02 88888.00 2011-06-09 04:49:00.511 160 13137.97 472.63 56971.89 88888.00 2011-06-09 04:49:01.511 160 13138.10 471.76 56972.02 88888.00 2011-06-09 04:49:02.511 160 13138.23 472.25 56971.77 88888.00 2011-06-09 04:49:03.511 160 13138.49 472.01 56971.89 88888.00 2011-06-09 04:49:04.511 160 13138.75 472.87 56972.50 88888.00 2011-06-09 04:49:05.511 160 13138.62 472.25 56972.02 88888.00 2011-06-09 04:49:06.511 160 13138.23 472.01 56971.65 88888.00 2011-06-09 04:49:07.511 160 13138.62 471.64 56971.53 88888.00 2011-06-09 04:49:08.511 160 13139.40 472.38 56972.26 88888.00 2011-06-09 04:49:09.511 160 13138.75 471.51 56971.53 88888.00 2011-06-09 04:49:10.511 160 13139.14 471.14 56971.65 88888.00 2011-06-09 04:49:11.511 160 13139.40 471.26 56971.65 88888.00 2011-06-09 04:49:12.511 160 13139.14 471.26 56971.77 88888.00 2011-06-09 04:49:13.511 160 13138.62 470.15 56971.16 88888.00 2011-06-09 04:49:14.511 160 13138.75 469.78 56971.16 88888.00 2011-06-09 04:49:15.511 160 13139.01 469.78 56970.91 88888.00 2011-06-09 04:49:16.511 160 13138.62 470.15 56971.77 88888.00 2011-06-09 04:49:17.511 160 13138.10 470.40 56971.04 88888.00 2011-06-09 04:49:18.511 160 13138.36 469.65 56970.67 88888.00 2011-06-09 04:49:19.511 160 13138.49 469.03 56970.67 88888.00 2011-06-09 04:49:20.511 160 13138.10 468.66 56971.40 88888.00 2011-06-09 04:49:21.511 160 13137.71 468.66 56970.79 88888.00 2011-06-09 04:49:22.511 160 13137.71 468.42 56970.91 88888.00 2011-06-09 04:49:23.511 160 13138.23 468.17 56970.79 88888.00 2011-06-09 04:49:24.511 160 13136.80 467.92 56970.43 88888.00 2011-06-09 04:49:25.511 160 13137.84 467.42 56970.91 88888.00 2011-06-09 04:49:26.511 160 13137.58 467.67 56970.55 88888.00 2011-06-09 04:49:27.511 160 13137.71 467.42 56969.94 88888.00 2011-06-09 04:49:28.511 160 13137.84 467.18 56970.55 88888.00 2011-06-09 04:49:29.511 160 13137.97 467.80 56970.67 88888.00 2011-06-09 04:49:30.511 160 13138.23 467.67 56970.55 88888.00 2011-06-09 04:49:31.511 160 13137.58 468.04 56970.30 88888.00 2011-06-09 04:49:32.511 160 13137.06 467.92 56970.30 88888.00 2011-06-09 04:49:33.511 160 13137.97 467.67 56970.43 88888.00 2011-06-09 04:49:34.511 160 13137.71 467.92 56970.91 88888.00 2011-06-09 04:49:35.511 160 13138.36 467.55 56970.30 88888.00 2011-06-09 04:49:36.511 160 13137.45 468.42 56970.67 88888.00 2011-06-09 04:49:37.511 160 13136.93 468.54 56971.04 88888.00 2011-06-09 04:49:38.511 160 13136.54 468.04 56970.67 88888.00 2011-06-09 04:49:39.511 160 13136.67 468.91 56970.30 88888.00 2011-06-09 04:49:40.511 160 13136.02 469.03 56970.18 88888.00 2011-06-09 04:49:41.511 160 13135.89 468.91 56970.30 88888.00 2011-06-09 04:49:42.511 160 13135.24 468.54 56969.94 88888.00 2011-06-09 04:49:43.511 160 13135.24 469.90 56970.91 88888.00 2011-06-09 04:49:44.511 160 13134.98 468.42 56970.18 88888.00 2011-06-09 04:49:45.511 160 13134.33 468.42 56969.20 88888.00 2011-06-09 04:49:46.511 160 13134.46 468.66 56970.55 88888.00 2011-06-09 04:49:47.511 160 13134.72 468.91 56970.18 88888.00 2011-06-09 04:49:48.511 160 13133.94 468.54 56969.94 88888.00 2011-06-09 04:49:49.511 160 13133.81 468.29 56969.45 88888.00 2011-06-09 04:49:50.511 160 13134.20 468.54 56969.81 88888.00 2011-06-09 04:49:51.511 160 13134.33 468.42 56970.30 88888.00 2011-06-09 04:49:52.511 160 13134.07 468.42 56969.32 88888.00 2011-06-09 04:49:53.511 160 13133.81 468.42 56970.43 88888.00 2011-06-09 04:49:54.511 160 13135.11 468.42 56969.69 88888.00 2011-06-09 04:49:55.511 160 13134.98 468.66 56969.69 88888.00 2011-06-09 04:49:56.511 160 13135.24 468.42 56969.57 88888.00 2011-06-09 04:49:57.511 160 13135.50 468.04 56969.69 88888.00 2011-06-09 04:49:58.511 160 13136.15 469.03 56970.06 88888.00 2011-06-09 04:49:59.511 160 13135.37 469.03 56969.81 88888.00 2011-06-09 04:50:00.511 160 13136.02 468.42 56970.06 88888.00 2011-06-09 04:50:01.511 160 13136.54 468.91 56970.30 88888.00 2011-06-09 04:50:02.511 160 13136.41 469.28 56969.57 88888.00 2011-06-09 04:50:03.511 160 13137.06 468.79 56970.30 88888.00 2011-06-09 04:50:04.511 160 13137.06 469.03 56970.18 88888.00 2011-06-09 04:50:05.511 160 13137.45 468.66 56970.30 88888.00 2011-06-09 04:50:06.511 160 13137.58 469.41 56970.79 88888.00 2011-06-09 04:50:07.511 160 13137.58 469.03 56969.94 88888.00 2011-06-09 04:50:08.511 160 13138.10 468.91 56970.67 88888.00 2011-06-09 04:50:09.511 160 13139.01 469.03 56970.67 88888.00 2011-06-09 04:50:10.511 160 13138.88 469.16 56970.67 88888.00 2011-06-09 04:50:11.511 160 13139.92 469.65 56971.04 88888.00 2011-06-09 04:50:12.511 160 13140.05 469.28 56971.04 88888.00 2011-06-09 04:50:13.511 160 13140.70 469.28 56971.04 88888.00 2011-06-09 04:50:14.511 160 13141.09 469.41 56971.04 88888.00 2011-06-09 04:50:15.511 160 13142.52 469.90 56971.65 88888.00 2011-06-09 04:50:16.511 160 13143.17 469.65 56971.77 88888.00 2011-06-09 04:50:17.511 160 13143.55 469.78 56971.40 88888.00 2011-06-09 04:50:18.511 160 13144.08 470.27 56972.26 88888.00 2011-06-09 04:50:19.511 160 13143.94 470.64 56972.62 88888.00 2011-06-09 04:50:20.511 160 13144.59 470.27 56972.50 88888.00 2011-06-09 04:50:21.511 160 13146.15 470.77 56972.38 88888.00 2011-06-09 04:50:22.511 160 13145.89 470.15 56972.99 88888.00 2011-06-09 04:50:23.511 160 13145.50 470.77 56973.36 88888.00 2011-06-09 04:50:24.511 160 13146.41 470.52 56973.36 88888.00 2011-06-09 04:50:25.511 160 13146.80 470.52 56973.73 88888.00 2011-06-09 04:50:26.511 160 13146.93 469.41 56974.09 88888.00 2011-06-09 04:50:27.511 160 13147.06 470.15 56973.85 88888.00 2011-06-09 04:50:28.511 160 13148.10 470.77 56973.48 88888.00 2011-06-09 04:50:29.511 160 13147.19 470.15 56975.07 88888.00 2011-06-09 04:50:30.511 160 13147.58 470.52 56975.20 88888.00 2011-06-09 04:50:31.511 160 13148.23 470.27 56974.46 88888.00 2011-06-09 04:50:32.511 160 13147.58 471.02 56976.17 88888.00 2011-06-09 04:50:33.511 160 13147.84 471.14 56975.44 88888.00 2011-06-09 04:50:34.511 160 13148.10 471.02 56975.32 88888.00 2011-06-09 04:50:35.511 160 13147.19 470.15 56976.42 88888.00 2011-06-09 04:50:36.511 160 13147.84 471.14 56977.27 88888.00 2011-06-09 04:50:37.511 160 13146.93 470.89 56976.42 88888.00 2011-06-09 04:50:38.511 160 13146.28 470.52 56975.80 88888.00 2011-06-09 04:50:39.511 160 13146.15 470.64 56977.03 88888.00 2011-06-09 04:50:40.511 160 13146.54 470.15 56976.91 88888.00 2011-06-09 04:50:41.511 160 13147.06 470.64 56976.78 88888.00 2011-06-09 04:50:42.511 160 13146.67 470.52 56976.54 88888.00 2011-06-09 04:50:43.511 160 13146.15 470.40 56977.39 88888.00 2011-06-09 04:50:44.511 160 13146.80 471.02 56976.91 88888.00 2011-06-09 04:50:45.511 160 13146.02 471.76 56977.15 88888.00 2011-06-09 04:50:46.511 160 13146.15 471.02 56977.39 88888.00 2011-06-09 04:50:47.511 160 13145.89 471.14 56977.27 88888.00 2011-06-09 04:50:48.511 160 13145.50 470.64 56977.52 88888.00 2011-06-09 04:50:49.511 160 13144.85 471.51 56977.15 88888.00 2011-06-09 04:50:50.511 160 13144.72 470.77 56977.76 88888.00 2011-06-09 04:50:51.511 160 13145.37 471.51 56977.64 88888.00 2011-06-09 04:50:52.511 160 13144.21 471.76 56977.15 88888.00 2011-06-09 04:50:53.511 160 13144.85 471.88 56977.88 88888.00 2011-06-09 04:50:54.511 160 13144.85 472.38 56977.52 88888.00 2011-06-09 04:50:55.511 160 13144.59 472.13 56977.52 88888.00 2011-06-09 04:50:56.511 160 13143.81 472.25 56977.88 88888.00 2011-06-09 04:50:57.511 160 13142.91 472.25 56977.52 88888.00 2011-06-09 04:50:58.511 160 13143.17 473.00 56977.76 88888.00 2011-06-09 04:50:59.511 160 13143.04 473.00 56977.88 88888.00 2011-06-09 04:51:00.511 160 13143.17 473.12 56977.88 88888.00 2011-06-09 04:51:01.511 160 13143.29 473.25 56977.39 88888.00 2011-06-09 04:51:02.511 160 13143.04 473.12 56977.27 88888.00 2011-06-09 04:51:03.511 160 13142.65 473.74 56977.15 88888.00 2011-06-09 04:51:04.511 160 13143.04 473.49 56977.27 88888.00 2011-06-09 04:51:05.511 160 13142.13 473.49 56977.03 88888.00 2011-06-09 04:51:06.511 160 13142.52 473.49 56977.03 88888.00 2011-06-09 04:51:07.511 160 13143.04 473.86 56977.39 88888.00 2011-06-09 04:51:08.511 160 13142.65 473.49 56977.15 88888.00 2011-06-09 04:51:09.511 160 13142.26 473.12 56977.39 88888.00 2011-06-09 04:51:10.511 160 13141.74 474.11 56976.66 88888.00 2011-06-09 04:51:11.511 160 13141.48 473.62 56976.78 88888.00 2011-06-09 04:51:12.511 160 13141.61 473.62 56976.78 88888.00 2011-06-09 04:51:13.511 160 13141.87 473.62 56976.54 88888.00 2011-06-09 04:51:14.511 160 13142.39 473.49 56976.29 88888.00 2011-06-09 04:51:15.511 160 13142.00 473.99 56975.80 88888.00 2011-06-09 04:51:16.511 160 13142.52 473.37 56976.54 88888.00 2011-06-09 04:51:17.511 160 13142.13 473.62 56975.80 88888.00 2011-06-09 04:51:18.511 160 13141.61 473.37 56976.42 88888.00 2011-06-09 04:51:19.511 160 13142.00 473.00 56976.78 88888.00 2011-06-09 04:51:20.511 160 13142.00 472.75 56976.05 88888.00 2011-06-09 04:51:21.511 160 13140.96 473.12 56976.42 88888.00 2011-06-09 04:51:22.511 160 13141.35 472.75 56975.80 88888.00 2011-06-09 04:51:23.511 160 13141.48 473.25 56975.68 88888.00 2011-06-09 04:51:24.511 160 13141.48 472.50 56976.05 88888.00 2011-06-09 04:51:25.511 160 13140.83 472.38 56975.56 88888.00 2011-06-09 04:51:26.511 160 13141.48 472.50 56975.32 88888.00 2011-06-09 04:51:27.511 160 13140.96 472.01 56975.32 88888.00 2011-06-09 04:51:28.511 160 13141.09 472.50 56974.95 88888.00 2011-06-09 04:51:29.511 160 13141.87 472.01 56975.44 88888.00 2011-06-09 04:51:30.511 160 13141.09 472.13 56974.09 88888.00 2011-06-09 04:51:31.511 160 13141.74 471.39 56974.95 88888.00 2011-06-09 04:51:32.511 160 13141.35 472.25 56974.58 88888.00 2011-06-09 04:51:33.511 160 13141.09 471.88 56974.46 88888.00 2011-06-09 04:51:34.511 160 13140.96 471.39 56974.70 88888.00 2011-06-09 04:51:35.511 160 13140.70 471.88 56974.21 88888.00 2011-06-09 04:51:36.511 160 13140.96 471.02 56974.46 88888.00 2011-06-09 04:51:37.511 160 13140.70 471.64 56974.21 88888.00 2011-06-09 04:51:38.511 160 13141.48 471.14 56974.58 88888.00 2011-06-09 04:51:39.511 160 13141.61 471.76 56973.73 88888.00 2011-06-09 04:51:40.511 160 13142.00 471.26 56974.09 88888.00 2011-06-09 04:51:41.511 160 13140.96 471.02 56974.70 88888.00 2011-06-09 04:51:42.511 160 13141.35 470.77 56974.34 88888.00 2011-06-09 04:51:43.511 160 13141.74 471.64 56974.46 88888.00 2011-06-09 04:51:44.511 160 13141.48 470.89 56974.09 88888.00 2011-06-09 04:51:45.511 160 13141.87 470.89 56974.34 88888.00 2011-06-09 04:51:46.511 160 13141.61 471.51 56974.09 88888.00 2011-06-09 04:51:47.511 160 13142.00 471.51 56973.97 88888.00 2011-06-09 04:51:48.511 160 13142.00 471.02 56973.85 88888.00 2011-06-09 04:51:49.511 160 13142.13 471.14 56973.61 88888.00 2011-06-09 04:51:50.511 160 13142.78 470.89 56973.36 88888.00 2011-06-09 04:51:51.511 160 13142.52 471.26 56974.46 88888.00 2011-06-09 04:51:52.511 160 13142.52 471.14 56974.46 88888.00 2011-06-09 04:51:53.511 160 13143.29 471.02 56973.85 88888.00 2011-06-09 04:51:54.511 160 13143.81 470.77 56974.46 88888.00 2011-06-09 04:51:55.511 160 13143.17 471.14 56974.95 88888.00 2011-06-09 04:51:56.511 160 13143.17 471.39 56974.46 88888.00 2011-06-09 04:51:57.511 160 13143.55 471.26 56974.09 88888.00 2011-06-09 04:51:58.511 160 13143.94 471.26 56974.70 88888.00 2011-06-09 04:51:59.511 160 13144.08 471.51 56975.07 88888.00 2011-06-09 04:52:00.511 160 13144.98 471.39 56974.70 88888.00 2011-06-09 04:52:01.511 160 13144.72 471.64 56974.83 88888.00 2011-06-09 04:52:02.511 160 13144.98 471.26 56974.34 88888.00 2011-06-09 04:52:03.511 160 13145.63 471.14 56974.83 88888.00 2011-06-09 04:52:04.511 160 13145.50 471.88 56974.34 88888.00 2011-06-09 04:52:05.511 160 13145.89 471.76 56974.70 88888.00 2011-06-09 04:52:06.511 160 13146.02 471.64 56974.83 88888.00 2011-06-09 04:52:07.511 160 13146.15 471.39 56975.93 88888.00 2011-06-09 04:52:08.511 160 13146.54 471.51 56974.95 88888.00 2011-06-09 04:52:09.511 160 13146.80 471.51 56974.21 88888.00 2011-06-09 04:52:10.511 160 13146.28 471.51 56974.95 88888.00 2011-06-09 04:52:11.511 160 13147.19 471.14 56974.70 88888.00 2011-06-09 04:52:12.511 160 13146.80 471.14 56975.80 88888.00 2011-06-09 04:52:13.511 160 13146.80 470.27 56975.20 88888.00 2011-06-09 04:52:14.511 160 13147.58 470.40 56975.68 88888.00 2011-06-09 04:52:15.511 160 13147.45 471.51 56975.56 88888.00 2011-06-09 04:52:16.511 160 13147.84 470.89 56976.17 88888.00 2011-06-09 04:52:17.511 160 13147.97 471.26 56976.17 88888.00 2011-06-09 04:52:18.511 160 13147.71 471.14 56976.42 88888.00 2011-06-09 04:52:19.511 160 13148.10 470.15 56976.42 88888.00 2011-06-09 04:52:20.511 160 13147.06 470.77 56975.93 88888.00 2011-06-09 04:52:21.511 160 13148.36 471.02 56977.15 88888.00 2011-06-09 04:52:22.511 160 13147.97 471.51 56977.03 88888.00 2011-06-09 04:52:23.511 160 13147.97 471.14 56976.05 88888.00 2011-06-09 04:52:24.511 160 13148.88 471.02 56976.66 88888.00 2011-06-09 04:52:25.511 160 13148.88 470.52 56976.91 88888.00 2011-06-09 04:52:26.511 160 13149.14 471.02 56977.03 88888.00 2011-06-09 04:52:27.511 160 13149.14 471.64 56976.78 88888.00 2011-06-09 04:52:28.511 160 13149.92 471.51 56976.78 88888.00 2011-06-09 04:52:29.511 160 13149.01 471.02 56977.27 88888.00 2011-06-09 04:52:30.511 160 13150.18 470.89 56977.15 88888.00 2011-06-09 04:52:31.511 160 13149.53 471.26 56977.15 88888.00 2011-06-09 04:52:32.511 160 13149.01 471.39 56977.03 88888.00 2011-06-09 04:52:33.511 160 13149.92 470.77 56977.15 88888.00 2011-06-09 04:52:34.511 160 13150.05 470.64 56977.88 88888.00 2011-06-09 04:52:35.511 160 13149.27 471.26 56977.03 88888.00 2011-06-09 04:52:36.511 160 13149.79 470.64 56977.27 88888.00 2011-06-09 04:52:37.511 160 13149.92 471.14 56978.00 88888.00 2011-06-09 04:52:38.511 160 13149.79 471.02 56977.52 88888.00 2011-06-09 04:52:39.511 160 13149.79 470.27 56977.88 88888.00 2011-06-09 04:52:40.511 160 13150.83 470.15 56978.00 88888.00 2011-06-09 04:52:41.511 160 13150.70 471.26 56977.64 88888.00 2011-06-09 04:52:42.511 160 13150.57 470.64 56977.39 88888.00 2011-06-09 04:52:43.511 160 13151.09 470.77 56978.25 88888.00 2011-06-09 04:52:44.511 160 13151.35 470.27 56978.25 88888.00 2011-06-09 04:52:45.511 160 13150.05 471.02 56978.37 88888.00 2011-06-09 04:52:46.511 160 13150.83 470.27 56978.37 88888.00 2011-06-09 04:52:47.511 160 13150.70 470.27 56978.74 88888.00 2011-06-09 04:52:48.511 160 13151.09 470.03 56978.74 88888.00 2011-06-09 04:52:49.511 160 13151.22 469.53 56978.37 88888.00 2011-06-09 04:52:50.511 160 13150.83 470.03 56978.50 88888.00 2011-06-09 04:52:51.511 160 13150.83 470.77 56978.98 88888.00 2011-06-09 04:52:52.511 160 13151.74 470.89 56978.86 88888.00 2011-06-09 04:52:53.511 160 13151.74 470.64 56979.47 88888.00 2011-06-09 04:52:54.511 160 13152.00 470.52 56978.62 88888.00 2011-06-09 04:52:55.511 160 13152.00 470.27 56978.98 88888.00 2011-06-09 04:52:56.511 160 13153.17 470.40 56979.72 88888.00 2011-06-09 04:52:57.511 160 13153.04 470.03 56978.86 88888.00 2011-06-09 04:52:58.511 160 13152.65 470.27 56979.47 88888.00 2011-06-09 04:52:59.511 160 13152.39 470.77 56980.21 88888.00 2011-06-09 04:53:00.511 160 13152.91 469.90 56979.96 88888.00 2011-06-09 04:53:01.511 160 13153.82 470.64 56979.47 88888.00 2011-06-09 04:53:02.511 160 13153.56 469.90 56980.45 88888.00 2011-06-09 04:53:03.511 160 13153.56 470.40 56980.33 88888.00 2011-06-09 04:53:04.511 160 13152.78 470.27 56980.82 88888.00 2011-06-09 04:53:05.511 160 13154.21 470.27 56980.21 88888.00 2011-06-09 04:53:06.511 160 13154.86 470.03 56979.96 88888.00 2011-06-09 04:53:07.511 160 13154.47 470.40 56980.70 88888.00 2011-06-09 04:53:08.511 160 13154.47 470.27 56981.55 88888.00 2011-06-09 04:53:09.511 160 13155.25 470.52 56981.18 88888.00 2011-06-09 04:53:10.511 160 13154.99 470.27 56981.31 88888.00 2011-06-09 04:53:11.511 160 13155.51 470.40 56980.94 88888.00 2011-06-09 04:53:12.511 160 13154.34 471.14 56981.43 88888.00 2011-06-09 04:53:13.511 160 13155.38 470.03 56981.80 88888.00 2011-06-09 04:53:14.511 160 13155.12 470.64 56981.43 88888.00 2011-06-09 04:53:15.511 160 13155.38 470.52 56982.04 88888.00 2011-06-09 04:53:16.511 160 13155.64 469.78 56981.67 88888.00 2011-06-09 04:53:17.511 160 13156.16 470.52 56982.41 88888.00 2011-06-09 04:53:18.511 160 13155.12 470.89 56982.41 88888.00 2011-06-09 04:53:19.511 160 13156.03 470.89 56982.77 88888.00 2011-06-09 04:53:20.511 160 13156.03 470.77 56982.77 88888.00 2011-06-09 04:53:21.511 160 13156.16 470.77 56982.89 88888.00 2011-06-09 04:53:22.511 160 13156.68 471.02 56982.77 88888.00 2011-06-09 04:53:23.511 160 13155.90 470.52 56983.63 88888.00 2011-06-09 04:53:24.511 160 13156.03 471.26 56983.51 88888.00 2011-06-09 04:53:25.511 160 13156.03 470.89 56983.51 88888.00 2011-06-09 04:53:26.511 160 13157.07 470.52 56984.12 88888.00 2011-06-09 04:53:27.511 160 13156.81 470.64 56983.75 88888.00 2011-06-09 04:53:28.511 160 13157.59 471.39 56983.63 88888.00 2011-06-09 04:53:29.511 160 13156.68 470.40 56983.51 88888.00 2011-06-09 04:53:30.511 160 13156.42 471.02 56984.12 88888.00 2011-06-09 04:53:31.511 160 13157.59 470.52 56984.36 88888.00 2011-06-09 04:53:32.511 160 13157.07 471.88 56984.48 88888.00 2011-06-09 04:53:33.511 160 13157.20 472.13 56984.12 88888.00 2011-06-09 04:53:34.511 160 13157.07 471.39 56984.48 88888.00 2011-06-09 04:53:35.511 160 13157.07 472.25 56984.98 88888.00 2011-06-09 04:53:36.511 160 13157.72 471.76 56985.46 88888.00 2011-06-09 04:53:37.511 160 13157.33 471.88 56985.22 88888.00 2011-06-09 04:53:38.511 160 13157.98 471.88 56984.85 88888.00 2011-06-09 04:53:39.511 160 13157.72 472.25 56985.71 88888.00 2011-06-09 04:53:40.511 160 13158.11 471.64 56985.83 88888.00 2011-06-09 04:53:41.511 160 13158.63 471.51 56985.71 88888.00 2011-06-09 04:53:42.511 160 13158.24 471.76 56986.32 88888.00 2011-06-09 04:53:43.511 160 13158.76 471.76 56986.32 88888.00 2011-06-09 04:53:44.511 160 13158.11 471.14 56985.83 88888.00 2011-06-09 04:53:45.511 160 13158.50 471.88 56986.44 88888.00 2011-06-09 04:53:46.511 160 13159.80 471.76 56986.81 88888.00 2011-06-09 04:53:47.511 160 13159.41 472.01 56986.44 88888.00 2011-06-09 04:53:48.511 160 13159.28 471.88 56986.93 88888.00 2011-06-09 04:53:49.511 160 13159.28 471.88 56986.81 88888.00 2011-06-09 04:53:50.511 160 13159.54 471.64 56987.66 88888.00 2011-06-09 04:53:51.511 160 13160.06 472.01 56987.18 88888.00 2011-06-09 04:53:52.511 160 13159.28 471.64 56987.18 88888.00 2011-06-09 04:53:53.511 160 13159.93 471.39 56987.18 88888.00 2011-06-09 04:53:54.511 160 13159.41 472.01 56988.03 88888.00 2011-06-09 04:53:55.511 160 13159.80 472.13 56988.28 88888.00 2011-06-09 04:53:56.511 160 13160.06 472.01 56988.15 88888.00 2011-06-09 04:53:57.511 160 13160.19 472.87 56988.52 88888.00 2011-06-09 04:53:58.511 160 13160.19 472.38 56988.03 88888.00 2011-06-09 04:53:59.511 160 13159.67 472.25 56989.13 88888.00 2011-06-09 04:54:00.511 160 13160.58 472.50 56988.52 88888.00 2011-06-09 04:54:01.511 160 13160.71 472.38 56988.40 88888.00 2011-06-09 04:54:02.511 160 13160.32 472.75 56988.77 88888.00 2011-06-09 04:54:03.511 160 13160.71 472.38 56989.13 88888.00 2011-06-09 04:54:04.511 160 13161.88 472.50 56989.13 88888.00 2011-06-09 04:54:05.511 160 13160.97 472.01 56989.62 88888.00 2011-06-09 04:54:06.511 160 13161.23 472.13 56989.99 88888.00 2011-06-09 04:54:07.511 160 13161.62 471.76 56989.62 88888.00 2011-06-09 04:54:08.511 160 13162.39 471.88 56990.11 88888.00 2011-06-09 04:54:09.511 160 13162.26 471.51 56990.36 88888.00 2011-06-09 04:54:10.511 160 13162.26 472.25 56991.21 88888.00 2011-06-09 04:54:11.511 160 13162.00 471.76 56990.36 88888.00 2011-06-09 04:54:12.511 160 13163.69 472.25 56990.60 88888.00 2011-06-09 04:54:13.511 160 13163.04 472.25 56991.09 88888.00 2011-06-09 04:54:14.511 160 13162.65 472.13 56990.72 88888.00 2011-06-09 04:54:15.511 160 13162.91 472.50 56991.21 88888.00 2011-06-09 04:54:16.511 160 13162.91 472.50 56991.21 88888.00 2011-06-09 04:54:17.511 160 13163.43 473.00 56990.96 88888.00 2011-06-09 04:54:18.511 160 13163.82 472.87 56991.33 88888.00 2011-06-09 04:54:19.511 160 13163.95 472.25 56991.45 88888.00 2011-06-09 04:54:20.511 160 13163.95 472.63 56991.58 88888.00 2011-06-09 04:54:21.511 160 13163.82 473.49 56992.07 88888.00 2011-06-09 04:54:22.511 160 13163.82 473.25 56991.58 88888.00 2011-06-09 04:54:23.511 160 13164.21 472.87 56991.70 88888.00 2011-06-09 04:54:24.511 160 13164.21 473.25 56992.43 88888.00 2011-06-09 04:54:25.511 160 13164.73 473.00 56992.31 88888.00 2011-06-09 04:54:26.511 160 13165.25 473.00 56992.55 88888.00 2011-06-09 04:54:27.511 160 13165.12 472.50 56993.29 88888.00 2011-06-09 04:54:28.511 160 13165.12 473.25 56993.17 88888.00 2011-06-09 04:54:29.511 160 13165.12 473.00 56993.41 88888.00 2011-06-09 04:54:30.511 160 13164.73 473.25 56993.04 88888.00 2011-06-09 04:54:31.511 160 13165.38 473.49 56994.02 88888.00 2011-06-09 04:54:32.511 160 13165.90 473.74 56994.27 88888.00 2011-06-09 04:54:33.511 160 13166.03 473.49 56995.37 88888.00 2011-06-09 04:54:34.511 160 13166.03 474.24 56994.14 88888.00 2011-06-09 04:54:35.511 160 13165.51 473.99 56994.51 88888.00 2011-06-09 04:54:36.511 160 13166.42 473.99 56994.27 88888.00 2011-06-09 04:54:37.511 160 13166.68 474.73 56994.76 88888.00 2011-06-09 04:54:38.511 160 13165.90 474.48 56995.25 88888.00 2011-06-09 04:54:39.511 160 13166.81 473.74 56994.76 88888.00 2011-06-09 04:54:40.511 160 13166.94 473.99 56996.10 88888.00 2011-06-09 04:54:41.511 160 13166.94 474.48 56996.10 88888.00 2011-06-09 04:54:42.511 160 13167.20 473.99 56996.47 88888.00 2011-06-09 04:54:43.511 160 13166.94 474.86 56996.22 88888.00 2011-06-09 04:54:44.511 160 13167.33 474.36 56996.71 88888.00 2011-06-09 04:54:45.511 160 13166.94 474.36 56996.47 88888.00 2011-06-09 04:54:46.511 160 13166.68 474.98 56997.08 88888.00 2011-06-09 04:54:47.511 160 13167.20 474.98 56996.71 88888.00 2011-06-09 04:54:48.511 160 13167.46 474.86 56996.47 88888.00 2011-06-09 04:54:49.511 160 13167.46 474.98 56996.84 88888.00 2011-06-09 04:54:50.511 160 13167.33 475.35 56996.96 88888.00 2011-06-09 04:54:51.511 160 13167.20 474.73 56997.32 88888.00 2011-06-09 04:54:52.511 160 13167.20 475.10 56996.96 88888.00 2011-06-09 04:54:53.511 160 13167.33 475.47 56997.69 88888.00 2011-06-09 04:54:54.511 160 13167.33 476.09 56997.93 88888.00 2011-06-09 04:54:55.511 160 13167.33 475.97 56996.84 88888.00 2011-06-09 04:54:56.511 160 13167.72 475.60 56997.20 88888.00 2011-06-09 04:54:57.511 160 13167.07 475.47 56997.57 88888.00 2011-06-09 04:54:58.511 160 13167.07 476.47 56998.06 88888.00 2011-06-09 04:54:59.511 160 13167.72 475.97 56997.93 88888.00 2011-06-09 04:55:00.511 160 13166.94 476.09 56998.91 88888.00 2011-06-09 04:55:01.511 160 13167.85 476.22 56998.67 88888.00 2011-06-09 04:55:02.511 160 13167.59 476.09 56998.18 88888.00 2011-06-09 04:55:03.511 160 13167.20 475.85 56999.65 88888.00 2011-06-09 04:55:04.511 160 13167.72 476.59 56998.30 88888.00 2011-06-09 04:55:05.511 160 13167.85 476.09 56998.18 88888.00 2011-06-09 04:55:06.511 160 13167.59 477.21 56999.04 88888.00 2011-06-09 04:55:07.511 160 13167.72 476.71 56998.06 88888.00 2011-06-09 04:55:08.511 160 13168.11 476.59 56998.91 88888.00 2011-06-09 04:55:09.511 160 13167.72 477.21 56999.16 88888.00 2011-06-09 04:55:10.511 160 13167.85 476.34 56999.04 88888.00 2011-06-09 04:55:11.511 160 13167.20 477.08 56999.28 88888.00 2011-06-09 04:55:12.511 160 13167.07 476.34 56999.77 88888.00 2011-06-09 04:55:13.511 160 13167.85 477.33 56998.79 88888.00 2011-06-09 04:55:14.511 160 13167.59 476.59 56999.28 88888.00 2011-06-09 04:55:15.511 160 13167.20 477.83 56999.77 88888.00 2011-06-09 04:55:16.511 160 13167.46 477.33 56999.40 88888.00 2011-06-09 04:55:17.511 160 13167.85 477.21 56998.79 88888.00 2011-06-09 04:55:18.511 160 13167.46 476.47 56999.16 88888.00 2011-06-09 04:55:19.511 160 13167.07 477.46 56999.65 88888.00 2011-06-09 04:55:20.511 160 13167.46 477.33 56999.40 88888.00 2011-06-09 04:55:21.511 160 13167.07 477.08 56999.40 88888.00 2011-06-09 04:55:22.511 160 13167.72 476.71 56999.65 88888.00 2011-06-09 04:55:23.511 160 13167.20 477.08 56999.40 88888.00 2011-06-09 04:55:24.511 160 13167.59 476.96 56999.89 88888.00 2011-06-09 04:55:25.511 160 13166.94 477.21 57000.14 88888.00 2011-06-09 04:55:26.511 160 13167.20 477.46 56999.52 88888.00 2011-06-09 04:55:27.511 160 13166.94 477.21 56999.16 88888.00 2011-06-09 04:55:28.511 160 13167.07 477.46 56999.52 88888.00 2011-06-09 04:55:29.511 160 13166.94 477.70 56999.89 88888.00 2011-06-09 04:55:30.511 160 13167.46 477.46 56999.28 88888.00 2011-06-09 04:55:31.510 160 13167.33 477.83 56999.52 88888.00 2011-06-09 04:55:32.510 160 13167.46 478.08 56999.52 88888.00 2011-06-09 04:55:33.510 160 13167.07 477.70 56998.67 88888.00 2011-06-09 04:55:34.510 160 13166.42 477.46 56998.91 88888.00 2011-06-09 04:55:35.510 160 13166.29 477.70 56999.04 88888.00 2011-06-09 04:55:36.510 160 13166.68 477.58 56998.79 88888.00 2011-06-09 04:55:37.510 160 13166.16 477.33 56999.28 88888.00 2011-06-09 04:55:38.510 160 13165.77 477.70 56999.52 88888.00 2011-06-09 04:55:39.510 160 13165.90 478.32 56998.79 88888.00 2011-06-09 04:55:40.510 160 13166.55 477.95 56998.67 88888.00 2011-06-09 04:55:41.510 160 13165.64 477.70 56998.91 88888.00 2011-06-09 04:55:42.510 160 13165.90 478.20 56998.30 88888.00 2011-06-09 04:55:43.510 160 13165.77 477.83 56998.79 88888.00 2011-06-09 04:55:44.510 160 13165.12 477.83 56999.52 88888.00 2011-06-09 04:55:45.510 160 13166.03 477.95 56998.06 88888.00 2011-06-09 04:55:46.510 160 13165.25 477.70 56998.55 88888.00 2011-06-09 04:55:47.510 160 13164.99 477.46 56998.79 88888.00 2011-06-09 04:55:48.510 160 13164.08 477.95 56998.18 88888.00 2011-06-09 04:55:49.510 160 13164.21 478.20 56998.79 88888.00 2011-06-09 04:55:50.510 160 13164.99 477.83 56998.43 88888.00 2011-06-09 04:55:51.510 160 13163.43 477.58 56998.18 88888.00 2011-06-09 04:55:52.510 160 13163.56 477.46 56998.30 88888.00 2011-06-09 04:55:53.510 160 13163.69 478.08 56998.30 88888.00 2011-06-09 04:55:54.510 160 13163.69 478.69 56997.93 88888.00 2011-06-09 04:55:55.510 160 13163.17 478.20 56997.08 88888.00 2011-06-09 04:55:56.510 160 13162.78 478.20 56997.57 88888.00 2011-06-09 04:55:57.510 160 13163.17 477.83 56997.93 88888.00 2011-06-09 04:55:58.510 160 13162.52 478.20 56997.08 88888.00 2011-06-09 04:55:59.510 160 13162.78 478.08 56997.32 88888.00 2011-06-09 04:56:00.510 160 13162.65 478.69 56997.81 88888.00 2011-06-09 04:56:01.510 160 13162.26 478.20 56996.96 88888.00 2011-06-09 04:56:02.510 160 13162.26 477.95 56996.34 88888.00 2011-06-09 04:56:03.510 160 13162.13 477.95 56996.84 88888.00 2011-06-09 04:56:04.510 160 13161.75 478.32 56996.10 88888.00 2011-06-09 04:56:05.510 160 13162.26 477.95 56995.61 88888.00 2011-06-09 04:56:06.510 160 13161.23 478.57 56996.10 88888.00 2011-06-09 04:56:07.510 160 13161.75 479.19 56995.12 88888.00 2011-06-09 04:56:08.510 160 13160.58 478.45 56995.25 88888.00 2011-06-09 04:56:09.510 160 13160.97 478.82 56995.37 88888.00 2011-06-09 04:56:10.510 160 13161.23 478.57 56995.12 88888.00 2011-06-09 04:56:11.510 160 13160.71 478.69 56994.51 88888.00 2011-06-09 04:56:12.510 160 13160.58 478.32 56994.14 88888.00 2011-06-09 04:56:13.510 160 13159.80 479.19 56994.51 88888.00 2011-06-09 04:56:14.510 160 13160.58 478.69 56994.39 88888.00 2011-06-09 04:56:15.510 160 13160.32 478.94 56994.88 88888.00 2011-06-09 04:56:16.510 160 13160.19 478.82 56994.76 88888.00 2011-06-09 04:56:17.510 160 13159.80 478.69 56993.66 88888.00 2011-06-09 04:56:18.510 160 13160.06 478.94 56993.66 88888.00 2011-06-09 04:56:19.510 160 13159.41 478.08 56993.54 88888.00 2011-06-09 04:56:20.510 160 13159.67 479.69 56993.29 88888.00 2011-06-09 04:56:21.510 160 13160.71 479.19 56992.80 88888.00 2011-06-09 04:56:22.510 160 13159.67 478.45 56992.80 88888.00 2011-06-09 04:56:23.510 160 13159.02 478.45 56993.17 88888.00 2011-06-09 04:56:24.510 160 13159.54 479.69 56992.68 88888.00 2011-06-09 04:56:25.510 160 13159.41 479.69 56992.07 88888.00 2011-06-09 04:56:26.510 160 13159.02 479.07 56992.19 88888.00 2011-06-09 04:56:27.510 160 13159.15 478.94 56992.43 88888.00 2011-06-09 04:56:28.510 160 13158.63 479.19 56991.58 88888.00 2011-06-09 04:56:29.510 160 13157.85 479.07 56991.21 88888.00 2011-06-09 04:56:30.510 160 13157.98 478.94 56991.70 88888.00 2011-06-09 04:56:31.510 160 13157.72 478.82 56991.95 88888.00 2011-06-09 04:56:32.510 160 13157.85 478.82 56991.21 88888.00 2011-06-09 04:56:33.510 160 13157.33 479.19 56991.21 88888.00 2011-06-09 04:56:34.510 160 13157.59 478.69 56990.60 88888.00 2011-06-09 04:56:35.510 160 13157.46 479.07 56990.96 88888.00 2011-06-09 04:56:36.510 160 13157.59 479.07 56990.36 88888.00 2011-06-09 04:56:37.510 160 13157.07 478.45 56990.60 88888.00 2011-06-09 04:56:38.510 160 13157.07 478.69 56990.11 88888.00 2011-06-09 04:56:39.510 160 13156.55 478.57 56988.64 88888.00 2011-06-09 04:56:40.510 160 13156.29 477.83 56988.77 88888.00 2011-06-09 04:56:41.510 160 13156.55 478.32 56988.40 88888.00 2011-06-09 04:56:42.510 160 13156.16 477.95 56988.15 88888.00 2011-06-09 04:56:43.510 160 13155.77 478.69 56987.66 88888.00 2011-06-09 04:56:44.510 160 13155.77 478.32 56987.91 88888.00 2011-06-09 04:56:45.510 160 13155.90 477.58 56988.03 88888.00 2011-06-09 04:56:46.510 160 13155.51 478.45 56987.66 88888.00 2011-06-09 04:56:47.510 160 13154.99 478.57 56986.81 88888.00 2011-06-09 04:56:48.510 160 13155.64 478.08 56986.93 88888.00 2011-06-09 04:56:49.510 160 13155.38 477.58 56987.91 88888.00 2011-06-09 04:56:50.510 160 13155.51 478.69 56986.93 88888.00 2011-06-09 04:56:51.510 160 13154.86 478.20 56986.69 88888.00 2011-06-09 04:56:52.510 160 13155.25 477.83 56985.95 88888.00 2011-06-09 04:56:53.510 160 13154.99 477.58 56985.46 88888.00 2011-06-09 04:56:54.510 160 13154.73 478.32 56986.07 88888.00 2011-06-09 04:56:55.510 160 13154.21 477.70 56985.59 88888.00 2011-06-09 04:56:56.510 160 13153.95 477.83 56985.59 88888.00 2011-06-09 04:56:57.510 160 13153.82 477.95 56985.10 88888.00 2011-06-09 04:56:58.510 160 13153.95 478.08 56984.73 88888.00 2011-06-09 04:56:59.510 160 13154.47 478.20 56984.48 88888.00 2011-06-09 04:57:00.510 160 13153.82 478.08 56983.88 88888.00 2011-06-09 04:57:01.510 160 13153.56 477.58 56984.48 88888.00 2011-06-09 04:57:02.510 160 13152.91 477.95 56983.63 88888.00 2011-06-09 04:57:03.510 160 13153.30 477.95 56984.36 88888.00 2011-06-09 04:57:04.510 160 13153.30 477.46 56983.51 88888.00 2011-06-09 04:57:05.510 160 13153.17 477.95 56983.26 88888.00 2011-06-09 04:57:06.510 160 13153.04 477.33 56982.77 88888.00 2011-06-09 04:57:07.510 160 13153.04 478.08 56983.75 88888.00 2011-06-09 04:57:08.510 160 13153.56 477.46 56982.89 88888.00 2011-06-09 04:57:09.510 160 13153.04 477.70 56982.16 88888.00 2011-06-09 04:57:10.510 160 13152.91 477.70 56982.29 88888.00 2011-06-09 04:57:11.510 160 13152.26 477.46 56981.92 88888.00 2011-06-09 04:57:12.510 160 13153.30 476.71 56982.04 88888.00 2011-06-09 04:57:13.510 160 13153.43 477.70 56980.82 88888.00 2011-06-09 04:57:14.510 160 13152.39 477.83 56981.18 88888.00 2011-06-09 04:57:15.510 160 13152.00 476.84 56981.31 88888.00 2011-06-09 04:57:16.510 160 13152.78 476.84 56980.94 88888.00 2011-06-09 04:57:17.510 160 13152.39 476.96 56981.18 88888.00 2011-06-09 04:57:18.510 160 13153.17 477.58 56980.33 88888.00 2011-06-09 04:57:19.510 160 13152.65 477.70 56980.09 88888.00 2011-06-09 04:57:20.510 160 13152.65 476.84 56980.57 88888.00 2011-06-09 04:57:21.510 160 13152.39 476.96 56980.21 88888.00 2011-06-09 04:57:22.510 160 13152.65 477.08 56979.84 88888.00 2011-06-09 04:57:23.510 160 13152.26 477.58 56980.09 88888.00 2011-06-09 04:57:24.510 160 13152.91 476.96 56979.72 88888.00 2011-06-09 04:57:25.510 160 13152.39 477.08 56979.11 88888.00 2011-06-09 04:57:26.510 160 13152.26 477.08 56979.11 88888.00 2011-06-09 04:57:27.510 160 13151.87 476.47 56978.74 88888.00 2011-06-09 04:57:28.510 160 13151.61 476.84 56978.13 88888.00 2011-06-09 04:57:29.510 160 13151.61 476.47 56978.37 88888.00 2011-06-09 04:57:30.510 160 13152.00 476.84 56977.88 88888.00 2011-06-09 04:57:31.510 160 13151.48 476.47 56977.88 88888.00 2011-06-09 04:57:32.510 160 13151.74 476.22 56978.13 88888.00 2011-06-09 04:57:33.510 160 13151.74 476.84 56978.50 88888.00 2011-06-09 04:57:34.510 160 13151.48 476.22 56977.27 88888.00 2011-06-09 04:57:35.510 160 13150.83 476.34 56977.39 88888.00 2011-06-09 04:57:36.510 160 13151.22 475.60 56977.03 88888.00 2011-06-09 04:57:37.510 160 13151.22 476.09 56977.15 88888.00 2011-06-09 04:57:38.510 160 13151.35 476.34 56976.66 88888.00 2011-06-09 04:57:39.510 160 13151.74 476.34 56976.29 88888.00 2011-06-09 04:57:40.510 160 13150.44 475.60 56976.05 88888.00 2011-06-09 04:57:41.510 160 13150.44 476.47 56976.29 88888.00 2011-06-09 04:57:42.510 160 13149.79 476.09 56975.80 88888.00 2011-06-09 04:57:43.510 160 13149.66 475.85 56975.44 88888.00 2011-06-09 04:57:44.510 160 13150.44 474.61 56975.32 88888.00 2011-06-09 04:57:45.510 160 13150.44 475.35 56975.20 88888.00 2011-06-09 04:57:46.510 160 13150.05 474.98 56974.58 88888.00 2011-06-09 04:57:47.510 160 13149.53 475.23 56974.46 88888.00 2011-06-09 04:57:48.510 160 13150.05 474.86 56973.97 88888.00 2011-06-09 04:57:49.510 160 13148.88 474.86 56974.34 88888.00 2011-06-09 04:57:50.510 160 13149.14 474.86 56973.97 88888.00 2011-06-09 04:57:51.510 160 13148.75 474.48 56973.73 88888.00 2011-06-09 04:57:52.510 160 13148.88 474.73 56973.61 88888.00 2011-06-09 04:57:53.510 160 13149.14 474.48 56973.36 88888.00 2011-06-09 04:57:54.510 160 13148.49 474.61 56972.50 88888.00 2011-06-09 04:57:55.510 160 13148.36 474.48 56973.24 88888.00 2011-06-09 04:57:56.510 160 13148.49 474.48 56972.50 88888.00 2011-06-09 04:57:57.510 160 13148.49 475.23 56972.14 88888.00 2011-06-09 04:57:58.510 160 13147.71 474.48 56972.02 88888.00 2011-06-09 04:57:59.510 160 13148.10 474.73 56971.89 88888.00 2011-06-09 04:58:00.510 160 13147.32 474.24 56971.65 88888.00 2011-06-09 04:58:01.510 160 13148.10 474.36 56971.65 88888.00 2011-06-09 04:58:02.510 160 13147.32 474.24 56971.40 88888.00 2011-06-09 04:58:03.510 160 13147.32 474.11 56970.18 88888.00 2011-06-09 04:58:04.510 160 13147.06 474.36 56970.43 88888.00 2011-06-09 04:58:05.510 160 13147.71 473.86 56970.55 88888.00 2011-06-09 04:58:06.510 160 13146.80 474.24 56971.16 88888.00 2011-06-09 04:58:07.510 160 13147.06 474.11 56969.81 88888.00 2011-06-09 04:58:08.510 160 13147.45 473.86 56970.30 88888.00 2011-06-09 04:58:09.510 160 13146.28 473.74 56969.69 88888.00 2011-06-09 04:58:10.510 160 13146.28 474.24 56969.32 88888.00 2011-06-09 04:58:11.510 160 13146.28 473.62 56969.45 88888.00 2011-06-09 04:58:12.510 160 13146.67 473.74 56968.84 88888.00 2011-06-09 04:58:13.510 160 13146.41 474.36 56968.35 88888.00 2011-06-09 04:58:14.510 160 13147.19 474.86 56968.47 88888.00 2011-06-09 04:58:15.510 160 13146.93 474.48 56968.47 88888.00 2011-06-09 04:58:16.510 160 13147.19 474.48 56969.20 88888.00 2011-06-09 04:58:17.510 160 13147.45 474.73 56968.71 88888.00 2011-06-09 04:58:18.510 160 13147.84 474.86 56968.47 88888.00 2011-06-09 04:58:19.510 160 13147.84 474.73 56968.47 88888.00 2011-06-09 04:58:20.510 160 13148.23 474.61 56967.73 88888.00 2011-06-09 04:58:21.510 160 13147.97 474.73 56967.86 88888.00 2011-06-09 04:58:22.510 160 13147.97 475.35 56967.37 88888.00 2011-06-09 04:58:23.510 160 13149.01 475.10 56968.71 88888.00 2011-06-09 04:58:24.510 160 13149.14 474.48 56967.61 88888.00 2011-06-09 04:58:25.510 160 13149.01 474.86 56967.86 88888.00 2011-06-09 04:58:26.510 160 13148.62 474.48 56967.61 88888.00 2011-06-09 04:58:27.510 160 13150.18 474.11 56967.25 88888.00 2011-06-09 04:58:28.510 160 13150.31 474.36 56967.86 88888.00 2011-06-09 04:58:29.510 160 13150.44 474.11 56968.10 88888.00 2011-06-09 04:58:30.510 160 13151.22 474.86 56967.61 88888.00 2011-06-09 04:58:31.510 160 13151.48 473.99 56967.86 88888.00 2011-06-09 04:58:32.510 160 13151.35 473.62 56967.49 88888.00 2011-06-09 04:58:33.510 160 13152.00 473.37 56967.00 88888.00 2011-06-09 04:58:34.510 160 13153.04 473.49 56968.47 88888.00 2011-06-09 04:58:35.510 160 13153.17 473.25 56967.98 88888.00 2011-06-09 04:58:36.510 160 13152.91 472.13 56967.61 88888.00 2011-06-09 04:58:37.510 160 13153.17 473.00 56967.73 88888.00 2011-06-09 04:58:38.510 160 13153.69 473.25 56967.73 88888.00 2011-06-09 04:58:39.510 160 13153.69 472.38 56967.73 88888.00 2011-06-09 04:58:40.510 160 13153.17 471.88 56968.84 88888.00 2011-06-09 04:58:41.510 160 13153.04 472.13 56968.22 88888.00 2011-06-09 04:58:42.510 160 13154.08 472.38 56968.10 88888.00 2011-06-09 04:58:43.510 160 13153.69 472.38 56968.59 88888.00 2011-06-09 04:58:44.510 160 13153.30 471.02 56968.47 88888.00 2011-06-09 04:58:45.510 160 13153.69 471.14 56968.59 88888.00 2011-06-09 04:58:46.510 160 13154.08 471.76 56968.96 88888.00 2011-06-09 04:58:47.510 160 13153.04 471.26 56968.22 88888.00 2011-06-09 04:58:48.510 160 13153.82 471.26 56968.10 88888.00 2011-06-09 04:58:49.510 160 13153.30 471.76 56968.35 88888.00 2011-06-09 04:58:50.510 160 13153.82 471.64 56968.96 88888.00 2011-06-09 04:58:51.510 160 13153.43 470.89 56969.94 88888.00 2011-06-09 04:58:52.510 160 13153.69 470.64 56969.08 88888.00 2011-06-09 04:58:53.510 160 13153.56 470.89 56969.57 88888.00 2011-06-09 04:58:54.510 160 13152.91 470.27 56969.45 88888.00 2011-06-09 04:58:55.510 160 13153.69 470.40 56968.84 88888.00 2011-06-09 04:58:56.510 160 13153.69 470.77 56969.32 88888.00 2011-06-09 04:58:57.510 160 13153.17 469.90 56969.20 88888.00 2011-06-09 04:58:58.510 160 13153.17 471.02 56969.57 88888.00 2011-06-09 04:58:59.510 160 13153.17 470.15 56969.69 88888.00 2011-06-09 04:59:00.510 160 13153.04 471.26 56969.81 88888.00 2011-06-09 04:59:01.510 160 13152.65 471.14 56969.69 88888.00 2011-06-09 04:59:02.510 160 13153.17 471.02 56970.18 88888.00 2011-06-09 04:59:03.510 160 13153.04 471.14 56970.06 88888.00 2011-06-09 04:59:04.510 160 13152.65 472.01 56969.32 88888.00 2011-06-09 04:59:05.510 160 13153.04 471.39 56970.06 88888.00 2011-06-09 04:59:06.510 160 13152.52 471.88 56970.30 88888.00 2011-06-09 04:59:07.510 160 13153.30 471.51 56970.30 88888.00 2011-06-09 04:59:08.510 160 13152.91 471.39 56970.91 88888.00 2011-06-09 04:59:09.510 160 13152.78 472.38 56970.55 88888.00 2011-06-09 04:59:10.510 160 13153.04 472.50 56970.18 88888.00 2011-06-09 04:59:11.510 160 13152.13 472.01 56970.55 88888.00 2011-06-09 04:59:12.510 160 13152.52 472.50 56970.67 88888.00 2011-06-09 04:59:13.510 160 13153.04 472.13 56971.04 88888.00 2011-06-09 04:59:14.510 160 13153.04 472.50 56971.28 88888.00 2011-06-09 04:59:15.510 160 13152.52 472.25 56970.55 88888.00 2011-06-09 04:59:16.510 160 13152.26 471.76 56970.67 88888.00 2011-06-09 04:59:17.510 160 13151.87 471.88 56970.91 88888.00 2011-06-09 04:59:18.510 160 13152.52 472.63 56970.79 88888.00 2011-06-09 04:59:19.510 160 13152.52 472.01 56970.91 88888.00 2011-06-09 04:59:20.510 160 13151.61 471.39 56971.04 88888.00 2011-06-09 04:59:21.510 160 13152.00 471.26 56970.30 88888.00 2011-06-09 04:59:22.510 160 13152.39 471.02 56971.28 88888.00 2011-06-09 04:59:23.510 160 13152.91 471.02 56970.67 88888.00 2011-06-09 04:59:24.510 160 13152.26 470.40 56970.30 88888.00 2011-06-09 04:59:25.510 160 13152.39 470.77 56970.43 88888.00 2011-06-09 04:59:26.510 160 13152.65 470.40 56970.79 88888.00 2011-06-09 04:59:27.510 160 13152.65 470.03 56970.91 88888.00 2011-06-09 04:59:28.510 160 13152.65 469.78 56970.06 88888.00 2011-06-09 04:59:29.510 160 13151.74 469.90 56970.55 88888.00 2011-06-09 04:59:30.510 160 13152.39 469.90 56970.30 88888.00 2011-06-09 04:59:31.510 160 13152.78 469.28 56970.43 88888.00 2011-06-09 04:59:32.510 160 13152.39 469.78 56970.18 88888.00 2011-06-09 04:59:33.510 160 13152.78 469.16 56969.94 88888.00 2011-06-09 04:59:34.510 160 13152.91 469.03 56970.30 88888.00 2011-06-09 04:59:35.510 160 13153.43 469.65 56970.43 88888.00 2011-06-09 04:59:36.510 160 13153.56 469.65 56970.43 88888.00 2011-06-09 04:59:37.510 160 13153.95 468.79 56969.69 88888.00 2011-06-09 04:59:38.510 160 13153.43 469.16 56969.94 88888.00 2011-06-09 04:59:39.510 160 13153.43 468.66 56970.06 88888.00 2011-06-09 04:59:40.510 160 13153.17 468.91 56970.43 88888.00 2011-06-09 04:59:41.510 160 13153.17 468.29 56970.18 88888.00 2011-06-09 04:59:42.510 160 13153.17 468.17 56970.43 88888.00 2011-06-09 04:59:43.510 160 13153.82 469.03 56970.06 88888.00 2011-06-09 04:59:44.510 160 13154.47 468.17 56970.43 88888.00 2011-06-09 04:59:45.510 160 13154.47 468.17 56970.55 88888.00 2011-06-09 04:59:46.510 160 13153.95 468.17 56970.06 88888.00 2011-06-09 04:59:47.510 160 13154.34 467.55 56971.40 88888.00 2011-06-09 04:59:48.510 160 13154.34 467.67 56971.04 88888.00 2011-06-09 04:59:49.510 160 13154.21 467.18 56970.79 88888.00 2011-06-09 04:59:50.510 160 13154.21 467.67 56971.28 88888.00 2011-06-09 04:59:51.510 160 13153.82 466.56 56971.28 88888.00 2011-06-09 04:59:52.510 160 13153.56 466.31 56970.79 88888.00 2011-06-09 04:59:53.510 160 13154.34 466.56 56970.91 88888.00 2011-06-09 04:59:54.510 160 13154.73 466.19 56971.28 88888.00 2011-06-09 04:59:55.510 160 13154.60 466.19 56970.55 88888.00 2011-06-09 05:00:00.510 160 13153.04 464.70 56970.79 88888.00 2011-06-09 05:00:01.510 160 13153.17 465.44 56971.65 88888.00 2011-06-09 05:00:02.510 160 13153.17 464.95 56971.77 88888.00 2011-06-09 05:00:03.510 160 13153.69 464.82 56971.28 88888.00 2011-06-09 05:00:04.510 160 13152.65 463.83 56971.40 88888.00 2011-06-09 05:00:05.510 160 13152.91 464.33 56971.40 88888.00 2011-06-09 05:00:06.510 160 13152.65 464.33 56971.53 88888.00 2011-06-09 05:00:07.510 160 13152.65 464.08 56970.79 88888.00 2011-06-09 05:00:08.510 160 13151.74 464.95 56971.53 88888.00 2011-06-09 05:00:09.510 160 13151.87 463.58 56971.40 88888.00 2011-06-09 05:00:10.510 160 13151.74 463.83 56971.65 88888.00 2011-06-09 05:00:11.510 160 13151.87 464.08 56972.14 88888.00 2011-06-09 05:00:12.510 160 13151.48 464.08 56972.38 88888.00 2011-06-09 05:00:13.510 160 13151.48 464.45 56972.26 88888.00 2011-06-09 05:00:14.510 160 13150.96 464.58 56972.02 88888.00 2011-06-09 05:00:15.510 160 13150.57 463.96 56972.02 88888.00 2011-06-09 05:00:16.510 160 13150.57 463.83 56971.89 88888.00 2011-06-09 05:00:17.510 160 13151.09 464.58 56971.53 88888.00 2011-06-09 05:00:18.510 160 13150.96 464.45 56971.77 88888.00 2011-06-09 05:00:19.510 160 13150.70 464.45 56972.26 88888.00 2011-06-09 05:00:20.510 160 13150.31 464.95 56972.02 88888.00 2011-06-09 05:00:21.510 160 13150.83 465.07 56971.40 88888.00 2011-06-09 05:00:22.510 160 13150.05 465.32 56972.26 88888.00 2011-06-09 05:00:23.510 160 13150.83 464.95 56971.89 88888.00 2011-06-09 05:00:24.510 160 13150.44 465.32 56971.77 88888.00 2011-06-09 05:00:25.510 160 13150.70 465.19 56972.02 88888.00 2011-06-09 05:00:26.510 160 13150.57 465.81 56972.02 88888.00 2011-06-09 05:00:27.510 160 13150.96 465.57 56973.11 88888.00 2011-06-09 05:00:28.510 160 13150.18 466.43 56972.14 88888.00 2011-06-09 05:00:29.510 160 13149.92 466.56 56972.87 88888.00 2011-06-09 05:00:30.510 160 13151.22 466.93 56973.24 88888.00 2011-06-09 05:00:31.510 160 13150.44 466.93 56973.24 88888.00 2011-06-09 05:00:32.510 160 13150.96 466.68 56973.24 88888.00 2011-06-09 05:00:33.510 160 13150.44 467.05 56972.26 88888.00 2011-06-09 05:00:34.510 160 13150.96 466.56 56972.99 88888.00 2011-06-09 05:00:35.510 160 13150.70 467.05 56973.11 88888.00 2011-06-09 05:00:36.510 160 13151.48 467.18 56973.85 88888.00 2011-06-09 05:00:37.510 160 13151.48 466.93 56972.99 88888.00 2011-06-09 05:00:38.510 160 13151.87 467.42 56973.11 88888.00 2011-06-09 05:00:39.510 160 13151.48 466.06 56973.24 88888.00 2011-06-09 05:00:40.510 160 13152.13 466.43 56972.87 88888.00 2011-06-09 05:00:41.510 160 13151.87 466.93 56972.99 88888.00 2011-06-09 05:00:42.510 160 13152.39 465.94 56973.61 88888.00 2011-06-09 05:00:43.510 160 13152.13 466.06 56973.24 88888.00 2011-06-09 05:00:44.510 160 13152.39 466.19 56972.50 88888.00 2011-06-09 05:00:45.510 160 13152.65 465.94 56972.99 88888.00 2011-06-09 05:00:46.510 160 13152.91 466.43 56973.97 88888.00 2011-06-09 05:00:47.510 160 13152.65 465.69 56973.48 88888.00 2011-06-09 05:00:48.510 160 13152.91 465.57 56972.99 88888.00 2011-06-09 05:00:49.510 160 13152.78 465.57 56972.75 88888.00 2011-06-09 05:00:50.510 160 13153.56 464.95 56973.11 88888.00 2011-06-09 05:00:51.510 160 13153.17 465.57 56973.36 88888.00 2011-06-09 05:00:52.510 160 13153.95 464.82 56973.61 88888.00 2011-06-09 05:00:53.510 160 13153.56 464.58 56972.99 88888.00 2011-06-09 05:00:54.510 160 13153.17 464.45 56973.24 88888.00 2011-06-09 05:00:55.510 160 13153.30 464.58 56972.87 88888.00 2011-06-09 05:00:56.510 160 13153.82 463.58 56973.61 88888.00 2011-06-09 05:00:57.510 160 13154.08 464.08 56973.61 88888.00 2011-06-09 05:00:58.510 160 13154.08 463.83 56973.11 88888.00 2011-06-09 05:00:59.510 160 13153.43 463.96 56973.73 88888.00 2011-06-09 05:01:00.510 160 13154.60 463.58 56973.73 88888.00 2011-06-09 05:01:01.510 160 13154.08 463.71 56974.34 88888.00 2011-06-09 05:01:02.510 160 13153.95 463.71 56973.11 88888.00 2011-06-09 05:01:03.510 160 13154.21 463.21 56973.73 88888.00 2011-06-09 05:01:04.510 160 13154.47 463.09 56973.85 88888.00 2011-06-09 05:01:05.510 160 13153.56 463.34 56973.73 88888.00 2011-06-09 05:01:06.510 160 13153.56 463.46 56972.99 88888.00 2011-06-09 05:01:07.510 160 13153.95 462.97 56973.85 88888.00 2011-06-09 05:01:08.510 160 13153.30 462.72 56973.85 88888.00 2011-06-09 05:01:09.510 160 13152.91 462.97 56973.85 88888.00 2011-06-09 05:01:10.510 160 13152.65 462.84 56973.61 88888.00 2011-06-09 05:01:11.510 160 13153.30 463.34 56973.48 88888.00 2011-06-09 05:01:12.510 160 13152.78 463.34 56973.73 88888.00 2011-06-09 05:01:13.510 160 13152.91 463.21 56973.73 88888.00 2011-06-09 05:01:14.510 160 13152.65 463.46 56973.73 88888.00 2011-06-09 05:01:15.510 160 13152.13 463.21 56973.48 88888.00 2011-06-09 05:01:16.510 160 13152.52 464.33 56974.21 88888.00 2011-06-09 05:01:17.510 160 13152.26 463.83 56973.97 88888.00 2011-06-09 05:01:18.510 160 13151.87 463.58 56973.85 88888.00 2011-06-09 05:01:19.510 160 13152.26 464.33 56974.09 88888.00 2011-06-09 05:01:20.510 160 13151.74 464.58 56974.58 88888.00 2011-06-09 05:01:21.510 160 13150.70 463.46 56973.73 88888.00 2011-06-09 05:01:22.510 160 13151.35 464.45 56975.07 88888.00 2011-06-09 05:01:23.510 160 13150.83 464.45 56974.21 88888.00 2011-06-09 05:01:24.510 160 13150.96 464.08 56974.83 88888.00 2011-06-09 05:01:25.510 160 13150.57 464.45 56973.85 88888.00 2011-06-09 05:01:26.510 160 13151.09 464.95 56973.97 88888.00 2011-06-09 05:01:27.510 160 13150.44 464.82 56974.46 88888.00 2011-06-09 05:01:28.510 160 13150.18 465.44 56974.09 88888.00 2011-06-09 05:01:29.510 160 13150.57 464.58 56973.97 88888.00 2011-06-09 05:01:30.510 160 13149.92 465.07 56974.21 88888.00 2011-06-09 05:01:31.510 160 13150.18 465.57 56974.58 88888.00 2011-06-09 05:01:32.510 160 13150.96 465.69 56974.34 88888.00 2011-06-09 05:01:33.510 160 13150.18 465.81 56974.09 88888.00 2011-06-09 05:01:34.510 160 13150.83 465.69 56974.09 88888.00 2011-06-09 05:01:35.510 160 13150.18 466.56 56974.70 88888.00 2011-06-09 05:01:36.510 160 13150.31 465.69 56974.83 88888.00 2011-06-09 05:01:37.510 160 13150.57 465.32 56974.09 88888.00 2011-06-09 05:01:38.510 160 13150.18 466.43 56974.58 88888.00 2011-06-09 05:01:39.510 160 13150.70 465.81 56975.07 88888.00 2011-06-09 05:01:40.510 160 13150.44 465.57 56974.83 88888.00 2011-06-09 05:01:41.510 160 13150.05 466.19 56974.34 88888.00 2011-06-09 05:01:42.510 160 13150.18 466.31 56973.97 88888.00 2011-06-09 05:01:43.510 160 13150.70 465.44 56974.46 88888.00 2011-06-09 05:01:44.510 160 13150.44 465.94 56975.07 88888.00 2011-06-09 05:01:45.510 160 13150.57 465.44 56973.85 88888.00 2011-06-09 05:01:46.510 160 13150.70 465.94 56974.70 88888.00 2011-06-09 05:01:47.510 160 13150.83 465.32 56974.46 88888.00 2011-06-09 05:01:48.510 160 13150.31 465.07 56974.46 88888.00 2011-06-09 05:01:49.510 160 13150.18 465.44 56974.58 88888.00 2011-06-09 05:01:50.510 160 13150.18 465.07 56974.09 88888.00 2011-06-09 05:01:51.510 160 13150.18 464.33 56974.58 88888.00 2011-06-09 05:01:52.510 160 13149.53 464.08 56973.73 88888.00 2011-06-09 05:01:53.510 160 13149.66 464.20 56973.36 88888.00 2011-06-09 05:01:54.510 160 13149.40 464.95 56973.97 88888.00 2011-06-09 05:01:55.510 160 13149.40 464.20 56973.36 88888.00 2011-06-09 05:01:56.510 160 13149.14 463.96 56974.21 88888.00 2011-06-09 05:01:57.510 160 13148.49 464.08 56973.61 88888.00 2011-06-09 05:01:58.510 160 13148.10 464.20 56973.85 88888.00 2011-06-09 05:01:59.510 160 13148.62 463.71 56973.73 88888.00 2011-06-09 05:02:00.510 160 13147.97 463.34 56972.02 88888.00 2011-06-09 05:02:01.510 160 13147.97 463.71 56973.11 88888.00 2011-06-09 05:02:02.510 160 13148.23 463.34 56972.87 88888.00 2011-06-09 05:02:03.510 160 13147.97 462.97 56972.26 88888.00 2011-06-09 05:02:04.510 160 13147.97 463.46 56972.87 88888.00 2011-06-09 05:02:05.510 160 13147.06 463.83 56973.24 88888.00 2011-06-09 05:02:06.510 160 13147.58 463.09 56972.75 88888.00 2011-06-09 05:02:07.510 160 13147.19 463.09 56972.02 88888.00 2011-06-09 05:02:08.510 160 13146.67 462.84 56972.38 88888.00 2011-06-09 05:02:09.510 160 13147.19 462.72 56972.62 88888.00 2011-06-09 05:02:10.510 160 13147.19 462.84 56972.26 88888.00 2011-06-09 05:02:11.510 160 13145.37 462.84 56972.62 88888.00 2011-06-09 05:02:12.510 160 13146.41 462.47 56971.53 88888.00 2011-06-09 05:02:13.510 160 13146.02 462.84 56971.40 88888.00 2011-06-09 05:02:14.510 160 13145.89 462.72 56972.02 88888.00 2011-06-09 05:02:15.510 160 13145.63 462.72 56971.89 88888.00 2011-06-09 05:02:16.510 160 13146.41 462.47 56971.04 88888.00 2011-06-09 05:02:17.510 160 13146.28 462.35 56971.28 88888.00 2011-06-09 05:02:18.510 160 13145.63 462.84 56970.91 88888.00 2011-06-09 05:02:19.510 160 13145.63 462.59 56971.16 88888.00 2011-06-09 05:02:20.510 160 13145.24 462.72 56971.28 88888.00 2011-06-09 05:02:21.510 160 13145.24 463.09 56971.40 88888.00 2011-06-09 05:02:22.510 160 13145.50 463.58 56970.43 88888.00 2011-06-09 05:02:23.510 160 13146.15 462.72 56970.43 88888.00 2011-06-09 05:02:24.510 160 13145.63 463.71 56971.16 88888.00 2011-06-09 05:02:25.510 160 13145.76 463.83 56970.67 88888.00 2011-06-09 05:02:26.510 160 13145.89 464.33 56971.04 88888.00 2011-06-09 05:02:27.510 160 13144.85 464.95 56970.43 88888.00 2011-06-09 05:02:28.510 160 13145.63 464.70 56971.28 88888.00 2011-06-09 05:02:29.510 160 13145.50 465.44 56970.79 88888.00 2011-06-09 05:02:30.510 160 13144.98 465.19 56971.04 88888.00 2011-06-09 05:02:31.510 160 13145.63 464.82 56971.40 88888.00 2011-06-09 05:02:32.510 160 13145.11 465.32 56971.16 88888.00 2011-06-09 05:02:33.510 160 13144.98 465.32 56971.28 88888.00 2011-06-09 05:02:34.510 160 13143.94 465.81 56970.67 88888.00 2011-06-09 05:02:35.510 160 13144.98 465.81 56970.43 88888.00 2011-06-09 05:02:36.510 160 13144.59 466.06 56971.04 88888.00 2011-06-09 05:02:37.510 160 13144.98 466.80 56970.67 88888.00 2011-06-09 05:02:38.510 160 13144.33 466.56 56970.91 88888.00 2011-06-09 05:02:39.510 160 13144.46 467.05 56970.79 88888.00 2011-06-09 05:02:40.510 160 13144.33 466.80 56971.04 88888.00 2011-06-09 05:02:41.510 160 13144.46 466.68 56970.67 88888.00 2011-06-09 05:02:42.510 160 13144.59 467.30 56970.91 88888.00 2011-06-09 05:02:43.510 160 13144.85 466.19 56970.79 88888.00 2011-06-09 05:02:44.510 160 13144.33 465.94 56970.79 88888.00 2011-06-09 05:02:45.510 160 13144.98 465.81 56970.18 88888.00 2011-06-09 05:02:46.510 160 13144.85 465.07 56970.67 88888.00 2011-06-09 05:02:47.510 160 13145.50 463.96 56970.91 88888.00 2011-06-09 05:02:48.510 160 13145.89 464.70 56970.67 88888.00 2011-06-09 05:02:49.510 160 13145.76 463.09 56970.30 88888.00 2011-06-09 05:02:50.510 160 13144.72 462.72 56970.55 88888.00 2011-06-09 05:02:51.510 160 13145.37 462.22 56971.16 88888.00 2011-06-09 05:02:52.510 160 13143.94 463.21 56970.43 88888.00 2011-06-09 05:02:53.510 160 13144.59 462.10 56970.06 88888.00 2011-06-09 05:02:54.510 160 13144.72 462.97 56970.43 88888.00 2011-06-09 05:02:55.510 160 13144.59 463.09 56969.94 88888.00 2011-06-09 05:02:56.510 160 13144.08 463.83 56969.69 88888.00 2011-06-09 05:02:57.510 160 13143.55 463.21 56970.30 88888.00 2011-06-09 05:02:58.510 160 13143.29 464.20 56970.43 88888.00 2011-06-09 05:02:59.510 160 13143.04 464.58 56970.18 88888.00 2011-06-09 05:03:00.510 160 13142.52 465.19 56969.69 88888.00 2011-06-09 05:03:01.510 160 13142.91 464.95 56970.06 88888.00 2011-06-09 05:03:02.510 160 13142.00 464.95 56969.94 88888.00 2011-06-09 05:03:03.510 160 13143.04 465.32 56970.18 88888.00 2011-06-09 05:03:04.510 160 13143.17 465.32 56970.18 88888.00 2011-06-09 05:03:05.510 160 13143.42 464.70 56969.57 88888.00 2011-06-09 05:03:06.510 160 13143.68 465.07 56969.57 88888.00 2011-06-09 05:03:07.510 160 13142.91 465.19 56969.81 88888.00 2011-06-09 05:03:08.510 160 13143.29 464.82 56969.69 88888.00 2011-06-09 05:03:09.510 160 13142.26 464.70 56969.57 88888.00 2011-06-09 05:03:10.510 160 13142.00 464.95 56969.57 88888.00 2011-06-09 05:03:11.510 160 13141.22 465.32 56969.81 88888.00 2011-06-09 05:03:12.510 160 13141.87 465.19 56970.43 88888.00 2011-06-09 05:03:13.510 160 13142.00 465.57 56969.81 88888.00 2011-06-09 05:03:14.510 160 13141.35 466.31 56970.18 88888.00 2011-06-09 05:03:15.510 160 13141.61 466.68 56969.81 88888.00 2011-06-09 05:03:16.510 160 13141.87 466.68 56969.20 88888.00 2011-06-09 05:03:17.510 160 13141.61 467.30 56969.32 88888.00 2011-06-09 05:03:18.510 160 13142.13 467.18 56969.32 88888.00 2011-06-09 05:03:19.510 160 13142.00 467.30 56969.94 88888.00 2011-06-09 05:03:20.510 160 13141.87 467.30 56969.20 88888.00 2011-06-09 05:03:21.510 160 13141.48 468.04 56969.45 88888.00 2011-06-09 05:03:22.510 160 13141.61 467.67 56969.45 88888.00 2011-06-09 05:03:23.510 160 13141.61 467.18 56969.32 88888.00 2011-06-09 05:03:24.510 160 13141.35 467.30 56968.59 88888.00 2011-06-09 05:03:25.510 160 13142.00 467.30 56969.20 88888.00 2011-06-09 05:03:26.510 160 13142.00 466.56 56969.57 88888.00 2011-06-09 05:03:27.510 160 13142.39 466.19 56969.32 88888.00 2011-06-09 05:03:28.510 160 13141.87 466.31 56968.96 88888.00 2011-06-09 05:03:29.510 160 13142.26 466.19 56968.35 88888.00 2011-06-09 05:03:30.510 160 13142.13 466.56 56968.96 88888.00 2011-06-09 05:03:31.510 160 13142.65 466.06 56969.57 88888.00 2011-06-09 05:03:32.510 160 13142.39 465.69 56968.96 88888.00 2011-06-09 05:03:33.510 160 13142.39 465.19 56968.84 88888.00 2011-06-09 05:03:34.510 160 13142.26 465.19 56969.08 88888.00 2011-06-09 05:03:35.510 160 13142.78 465.44 56969.20 88888.00 2011-06-09 05:03:36.510 160 13142.91 464.70 56969.20 88888.00 2011-06-09 05:03:37.510 160 13143.29 465.44 56969.08 88888.00 2011-06-09 05:03:38.510 160 13143.42 464.33 56969.20 88888.00 2011-06-09 05:03:39.510 160 13143.42 463.83 56969.32 88888.00 2011-06-09 05:03:40.510 160 13143.29 463.96 56969.32 88888.00 2011-06-09 05:03:41.510 160 13143.04 464.45 56968.71 88888.00 2011-06-09 05:03:42.510 160 13143.29 463.83 56968.47 88888.00 2011-06-09 05:03:43.510 160 13143.42 462.84 56969.32 88888.00 2011-06-09 05:03:44.510 160 13143.55 462.47 56968.71 88888.00 2011-06-09 05:03:45.510 160 13142.91 462.47 56968.96 88888.00 2011-06-09 05:03:46.510 160 13143.42 462.72 56968.96 88888.00 2011-06-09 05:03:47.510 160 13143.55 462.22 56969.20 88888.00 2011-06-09 05:03:48.510 160 13143.55 462.22 56968.35 88888.00 2011-06-09 05:03:49.510 160 13143.94 461.73 56969.45 88888.00 2011-06-09 05:03:50.510 160 13143.68 460.86 56969.81 88888.00 2011-06-09 05:03:51.510 160 13143.42 460.36 56969.81 88888.00 2011-06-09 05:03:52.510 160 13143.81 461.48 56969.32 88888.00 2011-06-09 05:03:53.510 160 13143.04 460.86 56969.45 88888.00 2011-06-09 05:03:54.510 160 13142.91 461.60 56969.81 88888.00 2011-06-09 05:03:55.510 160 13142.91 461.23 56969.69 88888.00 2011-06-09 05:03:56.510 160 13143.04 461.36 56969.57 88888.00 2011-06-09 05:03:57.510 160 13142.13 461.97 56969.94 88888.00 2011-06-09 05:03:58.510 160 13141.22 462.35 56969.32 88888.00 2011-06-09 05:03:59.510 160 13141.87 462.47 56968.96 88888.00 2011-06-09 05:04:00.510 160 13140.83 462.10 56970.30 88888.00 2011-06-09 05:04:01.510 160 13141.09 462.47 56970.30 88888.00 2011-06-09 05:04:02.510 160 13139.66 461.60 56970.79 88888.00 2011-06-09 05:04:03.510 160 13140.05 462.97 56969.94 88888.00 2011-06-09 05:04:04.510 160 13139.53 462.97 56969.94 88888.00 2011-06-09 05:04:05.510 160 13140.05 462.72 56969.81 88888.00 2011-06-09 05:04:06.510 160 13139.40 463.34 56969.32 88888.00 2011-06-09 05:04:07.510 160 13139.40 463.34 56970.79 88888.00 2011-06-09 05:04:08.510 160 13139.40 463.34 56970.18 88888.00 2011-06-09 05:04:09.510 160 13138.36 463.71 56969.57 88888.00 2011-06-09 05:04:10.510 160 13138.49 464.08 56970.79 88888.00 2011-06-09 05:04:11.510 160 13138.75 463.83 56969.57 88888.00 2011-06-09 05:04:12.510 160 13138.49 464.45 56970.18 88888.00 2011-06-09 05:04:13.510 160 13137.45 464.58 56970.55 88888.00 2011-06-09 05:04:14.510 160 13137.97 464.20 56970.43 88888.00 2011-06-09 05:04:15.510 160 13137.97 465.69 56970.67 88888.00 2011-06-09 05:04:16.510 160 13137.97 465.19 56970.55 88888.00 2011-06-09 05:04:17.510 160 13137.84 465.19 56970.67 88888.00 2011-06-09 05:04:18.510 160 13138.10 464.95 56971.04 88888.00 2011-06-09 05:04:19.510 160 13137.84 465.57 56970.67 88888.00 2011-06-09 05:04:20.510 160 13137.06 466.31 56971.28 88888.00 2011-06-09 05:04:21.510 160 13137.84 465.19 56970.06 88888.00 2011-06-09 05:04:22.510 160 13138.36 465.69 56970.30 88888.00 2011-06-09 05:04:23.510 160 13138.23 465.57 56970.67 88888.00 2011-06-09 05:04:24.510 160 13137.97 465.44 56969.69 88888.00 2011-06-09 05:04:25.510 160 13138.75 466.31 56970.43 88888.00 2011-06-09 05:04:26.510 160 13138.88 465.32 56970.55 88888.00 2011-06-09 05:04:27.510 160 13138.36 466.19 56970.30 88888.00 2011-06-09 05:04:28.510 160 13139.14 465.81 56971.04 88888.00 2011-06-09 05:04:29.510 160 13139.66 465.57 56970.55 88888.00 2011-06-09 05:04:30.510 160 13139.53 465.81 56970.67 88888.00 2011-06-09 05:04:31.510 160 13139.92 465.69 56970.43 88888.00 2011-06-09 05:04:32.510 160 13139.40 466.19 56971.16 88888.00 2011-06-09 05:04:33.510 160 13139.27 465.44 56971.04 88888.00 2011-06-09 05:04:34.510 160 13139.27 465.19 56971.40 88888.00 2011-06-09 05:04:35.510 160 13139.66 465.32 56971.04 88888.00 2011-06-09 05:04:36.510 160 13139.66 464.58 56971.04 88888.00 2011-06-09 05:04:37.510 160 13139.92 464.70 56970.79 88888.00 2011-06-09 05:04:38.510 160 13140.44 464.82 56971.16 88888.00 2011-06-09 05:04:39.510 160 13140.44 464.95 56971.28 88888.00 2011-06-09 05:04:40.510 160 13140.31 464.95 56972.02 88888.00 2011-06-09 05:04:41.510 160 13140.05 464.70 56971.89 88888.00 2011-06-09 05:04:42.510 160 13140.31 463.83 56971.65 88888.00 2011-06-09 05:04:43.510 160 13139.53 465.19 56971.40 88888.00 2011-06-09 05:04:44.510 160 13139.92 465.44 56970.91 88888.00 2011-06-09 05:04:45.510 160 13139.53 464.20 56971.04 88888.00 2011-06-09 05:04:46.510 160 13140.57 463.96 56971.53 88888.00 2011-06-09 05:04:47.510 160 13139.66 463.83 56971.89 88888.00 2011-06-09 05:04:48.510 160 13139.27 463.83 56972.26 88888.00 2011-06-09 05:04:49.510 160 13139.40 464.20 56971.40 88888.00 2011-06-09 05:04:50.510 160 13139.27 463.83 56971.77 88888.00 2011-06-09 05:04:51.510 160 13139.53 463.83 56971.53 88888.00 2011-06-09 05:04:52.510 160 13138.88 464.45 56971.28 88888.00 2011-06-09 05:04:53.510 160 13138.62 464.33 56972.02 88888.00 2011-06-09 05:04:54.510 160 13138.10 463.96 56971.65 88888.00 2011-06-09 05:04:55.510 160 13138.62 463.96 56972.62 88888.00 2011-06-09 05:04:56.510 160 13138.23 464.08 56971.89 88888.00 2011-06-09 05:04:57.510 160 13137.97 463.58 56971.77 88888.00 2011-06-09 05:04:58.510 160 13136.93 464.70 56972.14 88888.00 2011-06-09 05:04:59.510 160 13137.71 463.71 56972.02 88888.00 2011-06-09 05:05:00.510 160 13137.58 464.82 56971.89 88888.00 2011-06-09 05:05:01.510 160 13137.06 464.45 56971.77 88888.00 2011-06-09 05:05:02.510 160 13136.54 464.70 56971.89 88888.00 2011-06-09 05:05:03.510 160 13136.28 465.57 56972.75 88888.00 2011-06-09 05:05:04.510 160 13136.15 465.44 56971.89 88888.00 2011-06-09 05:05:05.510 160 13135.50 465.69 56972.62 88888.00 2011-06-09 05:05:06.510 160 13136.28 465.94 56972.62 88888.00 2011-06-09 05:05:07.510 160 13136.02 466.80 56972.38 88888.00 2011-06-09 05:05:08.510 160 13135.89 466.80 56972.50 88888.00 2011-06-09 05:05:09.510 160 13136.41 467.30 56972.50 88888.00 2011-06-09 05:05:10.510 160 13135.63 467.92 56972.38 88888.00 2011-06-09 05:05:11.510 160 13136.02 467.67 56972.75 88888.00 2011-06-09 05:05:12.510 160 13135.76 468.04 56972.62 88888.00 2011-06-09 05:05:13.510 160 13136.15 468.17 56972.50 88888.00 2011-06-09 05:05:14.510 160 13136.15 468.04 56973.48 88888.00 2011-06-09 05:05:15.510 160 13135.89 467.80 56973.61 88888.00 2011-06-09 05:05:16.510 160 13136.02 468.42 56973.73 88888.00 2011-06-09 05:05:17.510 160 13136.28 468.17 56973.73 88888.00 2011-06-09 05:05:18.510 160 13135.63 468.04 56972.75 88888.00 2011-06-09 05:05:19.510 160 13136.67 468.66 56973.11 88888.00 2011-06-09 05:05:20.510 160 13136.54 468.54 56973.24 88888.00 2011-06-09 05:05:21.510 160 13136.93 469.53 56973.61 88888.00 2011-06-09 05:05:22.510 160 13136.80 467.80 56972.99 88888.00 2011-06-09 05:05:23.510 160 13136.54 468.04 56973.36 88888.00 2011-06-09 05:05:24.510 160 13137.19 468.42 56973.61 88888.00 2011-06-09 05:05:25.510 160 13137.45 468.42 56973.48 88888.00 2011-06-09 05:05:26.510 160 13136.93 468.04 56974.46 88888.00 2011-06-09 05:05:27.510 160 13137.19 468.79 56974.58 88888.00 2011-06-09 05:05:28.510 160 13137.58 468.42 56973.48 88888.00 2011-06-09 05:05:29.510 160 13137.45 467.92 56974.21 88888.00 2011-06-09 05:05:30.510 160 13137.32 468.42 56973.48 88888.00 2011-06-09 05:05:31.510 160 13136.67 468.17 56973.97 88888.00 2011-06-09 05:05:32.510 160 13137.97 468.04 56974.09 88888.00 2011-06-09 05:05:33.510 160 13136.93 468.29 56974.21 88888.00 2011-06-09 05:05:34.510 160 13137.45 468.42 56974.58 88888.00 2011-06-09 05:05:35.510 160 13137.58 468.17 56973.85 88888.00 2011-06-09 05:05:36.510 160 13137.58 468.66 56973.85 88888.00 2011-06-09 05:05:37.510 160 13137.71 468.17 56974.34 88888.00 2011-06-09 05:05:38.510 160 13137.84 468.29 56973.97 88888.00 2011-06-09 05:05:39.510 160 13137.45 468.29 56973.85 88888.00 2011-06-09 05:05:40.510 160 13137.19 469.03 56974.46 88888.00 2011-06-09 05:05:41.510 160 13137.19 468.66 56974.21 88888.00 2011-06-09 05:05:42.510 160 13136.93 469.03 56974.46 88888.00 2011-06-09 05:05:43.510 160 13137.06 468.54 56974.70 88888.00 2011-06-09 05:05:44.510 160 13137.19 468.79 56975.07 88888.00 2011-06-09 05:05:45.510 160 13136.93 467.92 56974.46 88888.00 2011-06-09 05:05:46.510 160 13136.67 468.17 56974.21 88888.00 2011-06-09 05:05:47.510 160 13136.54 469.03 56973.97 88888.00 2011-06-09 05:05:48.510 160 13137.06 468.66 56974.83 88888.00 2011-06-09 05:05:49.510 160 13137.97 467.80 56974.83 88888.00 2011-06-09 05:05:50.510 160 13137.97 468.04 56974.95 88888.00 2011-06-09 05:05:51.510 160 13137.45 467.30 56974.83 88888.00 2011-06-09 05:05:52.510 160 13137.84 467.80 56975.07 88888.00 2011-06-09 05:05:53.510 160 13137.32 467.67 56974.95 88888.00 2011-06-09 05:05:54.510 160 13137.84 467.67 56975.44 88888.00 2011-06-09 05:05:55.510 160 13137.84 467.18 56975.32 88888.00 2011-06-09 05:05:56.510 160 13137.97 466.80 56976.17 88888.00 2011-06-09 05:05:57.510 160 13137.71 466.56 56975.56 88888.00 2011-06-09 05:05:58.510 160 13138.10 466.31 56975.56 88888.00 2011-06-09 05:05:59.510 160 13137.97 466.31 56975.56 88888.00 2011-06-09 05:06:00.510 160 13138.23 466.93 56976.17 88888.00 2011-06-09 05:06:01.510 160 13137.84 466.93 56976.66 88888.00 2011-06-09 05:06:02.510 160 13137.32 466.56 56976.17 88888.00 2011-06-09 05:06:03.510 160 13137.97 467.42 56976.54 88888.00 2011-06-09 05:06:04.510 160 13138.23 466.68 56976.78 88888.00 2011-06-09 05:06:05.510 160 13139.01 466.93 56977.03 88888.00 2011-06-09 05:06:06.510 160 13138.62 467.55 56976.78 88888.00 2011-06-09 05:06:07.510 160 13138.23 467.30 56977.27 88888.00 2011-06-09 05:06:08.510 160 13138.75 467.80 56977.03 88888.00 2011-06-09 05:06:09.510 160 13139.27 467.67 56977.64 88888.00 2011-06-09 05:06:10.510 160 13138.88 468.04 56977.15 88888.00 2011-06-09 05:06:11.510 160 13139.40 467.30 56977.52 88888.00 2011-06-09 05:06:12.510 160 13138.49 468.04 56978.13 88888.00 2011-06-09 05:06:13.510 160 13138.88 468.04 56977.52 88888.00 2011-06-09 05:06:14.510 160 13139.01 467.80 56978.00 88888.00 2011-06-09 05:06:15.510 160 13139.66 467.55 56978.00 88888.00 2011-06-09 05:06:16.510 160 13139.40 467.92 56979.11 88888.00 2011-06-09 05:06:17.510 160 13139.14 467.92 56978.25 88888.00 2011-06-09 05:06:18.510 160 13140.57 468.29 56978.86 88888.00 2011-06-09 05:06:19.510 160 13140.44 468.54 56978.37 88888.00 2011-06-09 05:06:20.510 160 13140.05 468.54 56978.98 88888.00 2011-06-09 05:06:21.510 160 13140.96 468.04 56978.00 88888.00 2011-06-09 05:06:22.510 160 13140.44 468.17 56978.86 88888.00 2011-06-09 05:06:23.510 160 13141.22 469.03 56979.47 88888.00 2011-06-09 05:06:24.510 160 13140.44 468.79 56979.23 88888.00 2011-06-09 05:06:25.510 160 13140.96 468.54 56979.11 88888.00 2011-06-09 05:06:26.510 160 13141.09 469.03 56979.23 88888.00 2011-06-09 05:06:27.510 160 13142.13 469.65 56980.09 88888.00 2011-06-09 05:06:28.510 160 13141.87 469.65 56979.72 88888.00 2011-06-09 05:06:29.510 160 13142.39 470.27 56979.96 88888.00 2011-06-09 05:06:30.510 160 13142.26 469.53 56980.45 88888.00 2011-06-09 05:06:31.510 160 13142.78 470.77 56981.18 88888.00 2011-06-09 05:06:32.510 160 13143.04 470.40 56980.09 88888.00 2011-06-09 05:06:33.510 160 13142.52 470.40 56981.06 88888.00 2011-06-09 05:06:34.510 160 13143.17 470.27 56981.67 88888.00 2011-06-09 05:06:35.510 160 13142.91 470.64 56981.67 88888.00 2011-06-09 05:06:36.510 160 13144.33 470.15 56980.70 88888.00 2011-06-09 05:06:37.510 160 13143.42 470.03 56981.67 88888.00 2011-06-09 05:06:38.510 160 13143.81 470.40 56981.06 88888.00 2011-06-09 05:06:39.510 160 13143.55 469.90 56981.80 88888.00 2011-06-09 05:06:40.510 160 13144.59 470.15 56981.43 88888.00 2011-06-09 05:06:41.510 160 13144.85 470.15 56982.16 88888.00 2011-06-09 05:06:42.510 160 13144.59 470.03 56982.65 88888.00 2011-06-09 05:06:43.510 160 13144.85 470.77 56982.65 88888.00 2011-06-09 05:06:44.510 160 13145.63 470.03 56982.29 88888.00 2011-06-09 05:06:45.510 160 13145.50 469.53 56983.14 88888.00 2011-06-09 05:06:46.510 160 13146.28 470.03 56982.77 88888.00 2011-06-09 05:06:47.510 160 13146.54 470.03 56982.65 88888.00 2011-06-09 05:06:48.510 160 13147.45 470.27 56983.75 88888.00 2011-06-09 05:06:49.510 160 13146.15 470.40 56982.89 88888.00 2011-06-09 05:06:50.510 160 13146.80 470.52 56983.75 88888.00 2011-06-09 05:06:51.510 160 13146.80 470.40 56983.39 88888.00 2011-06-09 05:06:52.510 160 13147.06 469.90 56983.75 88888.00 2011-06-09 05:06:53.510 160 13147.32 469.78 56984.61 88888.00 2011-06-09 05:06:54.510 160 13147.06 469.65 56984.36 88888.00 2011-06-09 05:06:55.510 160 13146.28 470.15 56984.48 88888.00 2011-06-09 05:06:56.510 160 13147.71 470.52 56984.24 88888.00 2011-06-09 05:06:57.510 160 13147.97 470.89 56984.73 88888.00 2011-06-09 05:06:58.510 160 13148.10 470.15 56985.10 88888.00 2011-06-09 05:06:59.510 160 13147.19 470.15 56985.10 88888.00 2011-06-09 05:07:00.510 160 13148.10 470.15 56985.22 88888.00 2011-06-09 05:07:01.510 160 13148.23 470.15 56985.22 88888.00 2011-06-09 05:07:02.510 160 13147.45 470.03 56985.95 88888.00 2011-06-09 05:07:03.510 160 13147.58 470.27 56985.59 88888.00 2011-06-09 05:07:04.510 160 13147.97 470.15 56985.83 88888.00 2011-06-09 05:07:05.510 160 13148.49 470.64 56985.95 88888.00 2011-06-09 05:07:06.510 160 13147.45 470.52 56985.83 88888.00 2011-06-09 05:07:07.510 160 13147.32 470.27 56986.81 88888.00 2011-06-09 05:07:08.510 160 13148.10 470.15 56986.20 88888.00 2011-06-09 05:07:09.510 160 13147.84 471.02 56986.93 88888.00 2011-06-09 05:07:10.510 160 13148.36 470.40 56986.44 88888.00 2011-06-09 05:07:11.510 160 13147.84 471.26 56986.81 88888.00 2011-06-09 05:07:12.510 160 13148.49 471.26 56986.44 88888.00 2011-06-09 05:07:13.510 160 13148.23 470.52 56986.81 88888.00 2011-06-09 05:07:14.510 160 13148.23 471.14 56987.42 88888.00 2011-06-09 05:07:15.510 160 13148.23 471.39 56987.30 88888.00 2011-06-09 05:07:16.510 160 13147.58 471.02 56987.18 88888.00 2011-06-09 05:07:17.510 160 13147.97 472.38 56986.56 88888.00 2011-06-09 05:07:18.510 160 13147.97 471.51 56987.42 88888.00 2011-06-09 05:07:19.510 160 13147.45 472.01 56987.42 88888.00 2011-06-09 05:07:20.510 160 13148.62 471.76 56987.79 88888.00 2011-06-09 05:07:21.510 160 13148.36 472.50 56987.30 88888.00 2011-06-09 05:07:22.510 160 13148.23 472.01 56988.28 88888.00 2011-06-09 05:07:23.510 160 13147.97 472.75 56987.30 88888.00 2011-06-09 05:07:24.510 160 13148.36 472.63 56987.42 88888.00 2011-06-09 05:07:25.510 160 13148.36 472.38 56987.66 88888.00 2011-06-09 05:07:26.510 160 13147.97 473.12 56988.03 88888.00 2011-06-09 05:07:27.510 160 13149.53 472.87 56987.42 88888.00 2011-06-09 05:07:28.510 160 13149.53 473.00 56988.52 88888.00 2011-06-09 05:07:29.510 160 13149.66 472.50 56988.15 88888.00 2011-06-09 05:07:30.510 160 13149.01 472.50 56987.30 88888.00 2011-06-09 05:07:31.510 160 13150.05 472.50 56988.77 88888.00 2011-06-09 05:07:32.510 160 13150.05 473.00 56988.03 88888.00 2011-06-09 05:07:33.510 160 13149.66 473.00 56987.91 88888.00 2011-06-09 05:07:34.510 160 13150.70 473.74 56988.28 88888.00 2011-06-09 05:07:35.510 160 13150.44 473.00 56988.77 88888.00 2011-06-09 05:07:36.510 160 13151.61 472.38 56988.52 88888.00 2011-06-09 05:07:37.510 160 13151.48 473.00 56988.03 88888.00 2011-06-09 05:07:38.510 160 13150.31 472.38 56988.40 88888.00 2011-06-09 05:07:39.510 160 13151.61 473.37 56989.25 88888.00 2011-06-09 05:07:40.510 160 13151.35 473.00 56989.13 88888.00 2011-06-09 05:07:41.510 160 13151.61 472.63 56989.62 88888.00 2011-06-09 05:07:42.509 160 13151.48 472.25 56989.13 88888.00 2011-06-09 05:07:43.509 160 13152.00 472.50 56988.64 88888.00 2011-06-09 05:07:44.509 160 13151.48 472.87 56988.28 88888.00 2011-06-09 05:07:45.509 160 13152.00 472.13 56989.25 88888.00 2011-06-09 05:07:46.509 160 13151.87 472.13 56989.38 88888.00 2011-06-09 05:07:47.509 160 13152.13 471.51 56989.25 88888.00 2011-06-09 05:07:48.509 160 13152.52 472.01 56989.87 88888.00 2011-06-09 05:07:49.509 160 13152.65 471.88 56989.38 88888.00 2011-06-09 05:07:50.509 160 13153.04 471.39 56989.38 88888.00 2011-06-09 05:07:51.509 160 13153.17 471.76 56989.74 88888.00 2011-06-09 05:07:52.509 160 13152.26 471.64 56990.36 88888.00 2011-06-09 05:07:53.509 160 13153.69 471.26 56989.74 88888.00 2011-06-09 05:07:54.509 160 13152.52 470.64 56989.87 88888.00 2011-06-09 05:07:55.509 160 13153.17 471.02 56989.74 88888.00 2011-06-09 05:07:56.509 160 13153.95 471.26 56990.11 88888.00 2011-06-09 05:07:57.509 160 13153.43 471.51 56989.74 88888.00 2011-06-09 05:07:58.509 160 13153.30 471.26 56989.62 88888.00 2011-06-09 05:07:59.509 160 13153.43 471.14 56989.74 88888.00 2011-06-09 05:08:00.509 160 13154.21 471.51 56990.96 88888.00 2011-06-09 05:08:01.509 160 13154.08 471.51 56990.48 88888.00 2011-06-09 05:08:02.509 160 13153.43 471.39 56990.72 88888.00 2011-06-09 05:08:03.509 160 13154.73 471.26 56990.72 88888.00 2011-06-09 05:08:04.509 160 13154.34 471.14 56990.84 88888.00 2011-06-09 05:08:05.509 160 13154.08 471.39 56990.60 88888.00 2011-06-09 05:08:06.509 160 13153.95 471.26 56990.84 88888.00 2011-06-09 05:08:07.509 160 13153.56 471.02 56990.72 88888.00 2011-06-09 05:08:08.509 160 13154.47 471.26 56991.45 88888.00 2011-06-09 05:08:09.509 160 13153.95 471.64 56991.21 88888.00 2011-06-09 05:08:10.509 160 13153.69 471.64 56990.84 88888.00 2011-06-09 05:08:11.509 160 13153.56 472.13 56991.21 88888.00 2011-06-09 05:08:12.509 160 13153.56 471.76 56991.70 88888.00 2011-06-09 05:08:13.509 160 13153.30 471.51 56991.82 88888.00 2011-06-09 05:08:14.509 160 13153.82 471.14 56991.33 88888.00 2011-06-09 05:08:15.509 160 13154.08 471.88 56991.45 88888.00 2011-06-09 05:08:16.509 160 13153.82 471.88 56992.07 88888.00 2011-06-09 05:08:17.509 160 13154.60 472.25 56991.58 88888.00 2011-06-09 05:08:18.509 160 13153.82 472.63 56991.45 88888.00 2011-06-09 05:08:19.509 160 13153.82 472.50 56991.09 88888.00 2011-06-09 05:08:20.509 160 13154.21 472.13 56991.33 88888.00 2011-06-09 05:08:21.509 160 13154.34 471.88 56992.31 88888.00 2011-06-09 05:08:22.509 160 13153.95 472.01 56992.07 88888.00 2011-06-09 05:08:23.509 160 13154.73 472.01 56992.31 88888.00 2011-06-09 05:08:24.509 160 13154.47 471.88 56991.58 88888.00 2011-06-09 05:08:25.509 160 13154.08 472.01 56991.95 88888.00 2011-06-09 05:08:26.509 160 13154.34 471.88 56992.43 88888.00 2011-06-09 05:08:27.509 160 13154.47 472.75 56991.95 88888.00 2011-06-09 05:08:28.509 160 13154.08 472.38 56991.58 88888.00 2011-06-09 05:08:29.509 160 13153.82 472.63 56992.07 88888.00 2011-06-09 05:08:30.509 160 13154.47 472.01 56991.95 88888.00 2011-06-09 05:08:31.509 160 13154.21 472.38 56991.58 88888.00 2011-06-09 05:08:32.509 160 13154.86 471.88 56992.19 88888.00 2011-06-09 05:08:33.509 160 13155.51 472.01 56991.95 88888.00 2011-06-09 05:08:34.509 160 13154.86 472.13 56992.31 88888.00 2011-06-09 05:08:35.509 160 13154.99 472.38 56991.95 88888.00 2011-06-09 05:08:36.509 160 13155.51 472.13 56991.82 88888.00 2011-06-09 05:08:37.509 160 13154.60 472.01 56991.95 88888.00 2011-06-09 05:08:38.509 160 13155.77 472.13 56992.55 88888.00 2011-06-09 05:08:39.509 160 13155.38 472.50 56991.58 88888.00 2011-06-09 05:08:40.509 160 13156.03 471.88 56991.82 88888.00 2011-06-09 05:08:41.509 160 13156.16 472.38 56991.95 88888.00 2011-06-09 05:08:42.509 160 13156.42 472.13 56992.07 88888.00 2011-06-09 05:08:43.509 160 13155.90 471.88 56992.43 88888.00 2011-06-09 05:08:44.509 160 13156.42 471.51 56992.43 88888.00 2011-06-09 05:08:45.509 160 13156.68 471.64 56992.31 88888.00 2011-06-09 05:08:46.509 160 13156.94 471.51 56991.70 88888.00 2011-06-09 05:08:47.509 160 13155.90 472.01 56992.19 88888.00 2011-06-09 05:08:48.509 160 13155.90 471.76 56992.68 88888.00 2011-06-09 05:08:49.509 160 13156.16 471.14 56991.70 88888.00 2011-06-09 05:08:50.509 160 13156.29 471.39 56992.19 88888.00 2011-06-09 05:08:51.509 160 13156.55 471.26 56992.19 88888.00 2011-06-09 05:08:52.509 160 13156.29 471.26 56992.80 88888.00 2011-06-09 05:08:53.509 160 13156.42 471.14 56992.19 88888.00 2011-06-09 05:08:54.509 160 13156.29 471.88 56992.07 88888.00 2011-06-09 05:08:55.509 160 13156.42 471.39 56992.92 88888.00 2011-06-09 05:08:56.509 160 13156.29 471.64 56992.19 88888.00 2011-06-09 05:08:57.509 160 13156.42 471.51 56992.43 88888.00 2011-06-09 05:08:58.509 160 13155.51 471.39 56993.04 88888.00 2011-06-09 05:08:59.509 160 13156.68 471.26 56992.68 88888.00 2011-06-09 05:09:00.509 160 13155.90 470.89 56992.55 88888.00 2011-06-09 05:09:01.509 160 13156.68 471.39 56993.04 88888.00 2011-06-09 05:09:02.509 160 13157.07 471.76 56992.80 88888.00 2011-06-09 05:09:03.509 160 13156.29 471.39 56992.92 88888.00 2011-06-09 05:09:04.509 160 13156.55 471.39 56992.31 88888.00 2011-06-09 05:09:05.509 160 13156.42 471.39 56992.55 88888.00 2011-06-09 05:09:06.509 160 13157.07 470.64 56992.92 88888.00 2011-06-09 05:09:07.509 160 13155.77 471.76 56992.07 88888.00 2011-06-09 05:09:08.509 160 13156.03 471.51 56992.07 88888.00 2011-06-09 05:09:09.509 160 13157.46 471.39 56992.68 88888.00 2011-06-09 05:09:10.509 160 13156.68 471.02 56992.43 88888.00 2011-06-09 05:09:11.509 160 13156.29 470.77 56992.43 88888.00 2011-06-09 05:09:12.509 160 13157.20 471.39 56992.68 88888.00 2011-06-09 05:09:13.509 160 13156.42 470.89 56993.04 88888.00 2011-06-09 05:09:14.509 160 13156.42 471.14 56993.29 88888.00 2011-06-09 05:09:15.509 160 13157.20 470.52 56992.80 88888.00 2011-06-09 05:09:16.509 160 13156.29 470.52 56992.92 88888.00 2011-06-09 05:09:17.509 160 13156.81 471.14 56992.80 88888.00 2011-06-09 05:09:18.509 160 13157.07 471.39 56993.04 88888.00 2011-06-09 05:09:19.509 160 13157.46 470.40 56992.68 88888.00 2011-06-09 05:09:20.509 160 13156.55 470.77 56992.92 88888.00 2011-06-09 05:09:21.509 160 13156.68 470.52 56993.41 88888.00 2011-06-09 05:09:22.509 160 13156.03 470.27 56992.43 88888.00 2011-06-09 05:09:23.509 160 13156.81 470.64 56992.80 88888.00 2011-06-09 05:09:24.509 160 13156.55 470.64 56993.41 88888.00 2011-06-09 05:09:25.509 160 13156.68 470.77 56993.17 88888.00 2011-06-09 05:09:26.509 160 13156.68 470.77 56993.41 88888.00 2011-06-09 05:09:27.509 160 13157.72 469.78 56993.04 88888.00 2011-06-09 05:09:28.509 160 13157.20 470.03 56993.41 88888.00 2011-06-09 05:09:29.509 160 13157.20 470.64 56993.04 88888.00 2011-06-09 05:09:30.509 160 13157.20 470.15 56992.55 88888.00 2011-06-09 05:09:31.509 160 13156.42 470.89 56993.29 88888.00 2011-06-09 05:09:32.509 160 13157.59 470.40 56992.80 88888.00 2011-06-09 05:09:33.509 160 13156.81 470.77 56993.54 88888.00 2011-06-09 05:09:34.509 160 13156.68 470.89 56992.68 88888.00 2011-06-09 05:09:35.509 160 13157.20 469.53 56992.68 88888.00 2011-06-09 05:09:36.509 160 13157.46 470.89 56992.80 88888.00 2011-06-09 05:09:37.509 160 13157.20 469.90 56993.04 88888.00 2011-06-09 05:09:38.509 160 13156.81 470.27 56992.80 88888.00 2011-06-09 05:09:39.509 160 13157.07 469.90 56992.92 88888.00 2011-06-09 05:09:40.509 160 13156.42 470.40 56993.41 88888.00 2011-06-09 05:09:41.509 160 13157.59 469.90 56992.92 88888.00 2011-06-09 05:09:42.509 160 13156.03 470.03 56993.66 88888.00 2011-06-09 05:09:43.509 160 13156.42 470.03 56993.29 88888.00 2011-06-09 05:09:44.509 160 13156.81 470.40 56992.92 88888.00 2011-06-09 05:09:45.509 160 13156.55 469.90 56992.68 88888.00 2011-06-09 05:09:46.509 160 13156.55 469.78 56993.29 88888.00 2011-06-09 05:09:47.509 160 13155.90 469.41 56993.04 88888.00 2011-06-09 05:09:48.509 160 13156.42 469.53 56992.80 88888.00 2011-06-09 05:09:49.509 160 13155.64 469.78 56993.04 88888.00 2011-06-09 05:09:50.509 160 13155.25 469.90 56992.43 88888.00 2011-06-09 05:09:51.509 160 13156.03 470.15 56993.17 88888.00 2011-06-09 05:09:52.509 160 13155.64 469.03 56993.17 88888.00 2011-06-09 05:09:53.509 160 13155.12 469.90 56992.80 88888.00 2011-06-09 05:09:54.509 160 13155.38 469.53 56993.29 88888.00 2011-06-09 05:09:55.509 160 13156.03 469.53 56992.68 88888.00 2011-06-09 05:09:56.509 160 13155.90 469.53 56992.68 88888.00 2011-06-09 05:09:57.509 160 13155.51 469.16 56993.29 88888.00 2011-06-09 05:09:58.509 160 13154.73 469.53 56992.55 88888.00 2011-06-09 05:09:59.509 160 13155.38 469.28 56992.55 88888.00 2011-06-09 05:10:00.509 160 13155.25 469.16 56992.68 88888.00 2011-06-09 05:10:01.509 160 13155.77 469.90 56992.80 88888.00 2011-06-09 05:10:02.509 160 13155.12 469.53 56993.17 88888.00 2011-06-09 05:10:03.509 160 13155.25 469.16 56993.04 88888.00 2011-06-09 05:10:04.509 160 13154.99 469.65 56992.07 88888.00 2011-06-09 05:10:05.509 160 13154.99 469.03 56991.95 88888.00 2011-06-09 05:10:06.509 160 13155.12 468.91 56992.43 88888.00 2011-06-09 05:10:07.509 160 13155.51 469.65 56991.70 88888.00 2011-06-09 05:10:08.509 160 13155.64 468.66 56993.04 88888.00 2011-06-09 05:10:09.509 160 13154.60 469.03 56992.55 88888.00 2011-06-09 05:10:10.509 160 13154.73 468.54 56991.95 88888.00 2011-06-09 05:10:11.509 160 13154.60 469.16 56991.82 88888.00 2011-06-09 05:10:12.509 160 13154.60 469.03 56992.80 88888.00 2011-06-09 05:10:13.509 160 13154.60 468.79 56992.55 88888.00 2011-06-09 05:10:14.509 160 13154.86 468.54 56992.07 88888.00 2011-06-09 05:10:15.509 160 13154.21 468.29 56992.80 88888.00 2011-06-09 05:10:16.509 160 13153.43 469.03 56993.04 88888.00 2011-06-09 05:10:17.509 160 13154.21 468.66 56992.31 88888.00 2011-06-09 05:10:18.509 160 13153.95 468.42 56992.43 88888.00 2011-06-09 05:10:19.509 160 13154.34 468.17 56992.19 88888.00 2011-06-09 05:10:20.509 160 13154.08 468.66 56992.68 88888.00 2011-06-09 05:10:21.509 160 13153.56 468.17 56991.70 88888.00 2011-06-09 05:10:22.509 160 13153.95 468.66 56992.19 88888.00 2011-06-09 05:10:23.509 160 13153.56 468.42 56992.07 88888.00 2011-06-09 05:10:24.509 160 13153.69 467.92 56991.82 88888.00 2011-06-09 05:10:25.509 160 13153.56 467.67 56992.07 88888.00 2011-06-09 05:10:26.509 160 13153.43 468.29 56991.70 88888.00 2011-06-09 05:10:27.509 160 13152.65 468.54 56991.70 88888.00 2011-06-09 05:10:28.509 160 13153.17 467.67 56992.07 88888.00 2011-06-09 05:10:29.509 160 13152.65 467.67 56991.70 88888.00 2011-06-09 05:10:30.509 160 13152.39 468.29 56991.70 88888.00 2011-06-09 05:10:31.509 160 13152.91 468.54 56991.95 88888.00 2011-06-09 05:10:32.509 160 13152.65 467.80 56991.21 88888.00 2011-06-09 05:10:33.509 160 13152.78 467.67 56991.58 88888.00 2011-06-09 05:10:34.509 160 13152.52 468.17 56991.82 88888.00 2011-06-09 05:10:35.509 160 13151.87 468.04 56991.45 88888.00 2011-06-09 05:10:36.509 160 13151.61 467.80 56991.33 88888.00 2011-06-09 05:10:37.509 160 13152.39 468.04 56990.96 88888.00 2011-06-09 05:10:38.509 160 13151.87 467.80 56991.33 88888.00 2011-06-09 05:10:39.509 160 13151.09 467.80 56991.21 88888.00 2011-06-09 05:10:40.509 160 13150.96 468.04 56990.36 88888.00 2011-06-09 05:10:41.509 160 13150.96 467.92 56990.60 88888.00 2011-06-09 05:10:42.509 160 13151.09 467.67 56991.09 88888.00 2011-06-09 05:10:43.509 160 13150.70 468.04 56990.48 88888.00 2011-06-09 05:10:44.509 160 13150.05 467.55 56990.84 88888.00 2011-06-09 05:10:45.509 160 13150.83 468.29 56990.11 88888.00 2011-06-09 05:10:46.509 160 13151.48 467.67 56990.48 88888.00 2011-06-09 05:10:47.509 160 13150.70 467.92 56990.60 88888.00 2011-06-09 05:10:48.509 160 13150.57 467.55 56990.60 88888.00 2011-06-09 05:10:49.509 160 13150.05 467.80 56990.23 88888.00 2011-06-09 05:10:50.509 160 13149.40 467.80 56990.11 88888.00 2011-06-09 05:10:51.509 160 13149.79 468.17 56989.99 88888.00 2011-06-09 05:10:52.509 160 13149.79 467.67 56990.23 88888.00 2011-06-09 05:10:53.509 160 13149.27 467.55 56989.99 88888.00 2011-06-09 05:10:54.509 160 13149.40 467.30 56989.25 88888.00 2011-06-09 05:10:55.509 160 13149.79 467.42 56989.99 88888.00 2011-06-09 05:10:56.509 160 13149.66 467.30 56989.62 88888.00 2011-06-09 05:10:57.509 160 13149.01 467.42 56989.50 88888.00 2011-06-09 05:10:58.509 160 13149.40 467.30 56989.25 88888.00 2011-06-09 05:10:59.509 160 13148.75 467.18 56989.38 88888.00 2011-06-09 05:11:00.509 160 13148.62 467.80 56989.50 88888.00 2011-06-09 05:11:01.509 160 13148.23 467.30 56989.13 88888.00 2011-06-09 05:11:02.509 160 13148.36 467.67 56989.50 88888.00 2011-06-09 05:11:03.509 160 13149.01 467.55 56988.89 88888.00 2011-06-09 05:11:04.509 160 13148.23 467.55 56988.89 88888.00 2011-06-09 05:11:05.509 160 13148.36 467.30 56989.13 88888.00 2011-06-09 05:11:06.509 160 13147.71 467.67 56988.64 88888.00 2011-06-09 05:11:07.509 160 13148.75 468.04 56988.89 88888.00 2011-06-09 05:11:08.509 160 13148.75 467.67 56988.64 88888.00 2011-06-09 05:11:09.509 160 13147.97 467.55 56988.03 88888.00 2011-06-09 05:11:10.509 160 13147.97 467.05 56988.52 88888.00 2011-06-09 05:11:11.509 160 13148.23 467.55 56988.03 88888.00 2011-06-09 05:11:12.509 160 13148.49 467.18 56988.52 88888.00 2011-06-09 05:11:13.509 160 13147.58 467.55 56987.91 88888.00 2011-06-09 05:11:14.509 160 13147.58 467.80 56988.15 88888.00 2011-06-09 05:11:15.509 160 13147.58 467.42 56988.52 88888.00 2011-06-09 05:11:16.509 160 13149.01 467.42 56987.79 88888.00 2011-06-09 05:11:17.509 160 13147.45 467.92 56988.40 88888.00 2011-06-09 05:11:18.509 160 13148.10 467.55 56987.91 88888.00 2011-06-09 05:11:19.509 160 13147.19 467.18 56988.40 88888.00 2011-06-09 05:11:20.509 160 13147.71 467.55 56988.52 88888.00 2011-06-09 05:11:21.509 160 13148.62 467.55 56987.91 88888.00 2011-06-09 05:11:22.509 160 13147.97 468.17 56987.42 88888.00 2011-06-09 05:11:23.509 160 13147.19 467.42 56987.66 88888.00 2011-06-09 05:11:24.509 160 13148.36 468.17 56987.54 88888.00 2011-06-09 05:11:25.509 160 13147.84 468.42 56987.54 88888.00 2011-06-09 05:11:26.509 160 13147.97 467.92 56987.42 88888.00 2011-06-09 05:11:27.509 160 13147.97 468.42 56987.54 88888.00 2011-06-09 05:11:28.509 160 13148.10 467.80 56988.03 88888.00 2011-06-09 05:11:29.509 160 13147.84 467.80 56987.66 88888.00 2011-06-09 05:11:30.509 160 13148.10 468.66 56987.54 88888.00 2011-06-09 05:11:31.509 160 13147.84 467.67 56988.03 88888.00 2011-06-09 05:11:32.509 160 13147.58 468.29 56987.91 88888.00 2011-06-09 05:11:33.509 160 13148.36 468.66 56987.79 88888.00 2011-06-09 05:11:34.509 160 13148.49 468.04 56987.79 88888.00 2011-06-09 05:11:35.509 160 13148.36 468.29 56987.18 88888.00 2011-06-09 05:11:36.509 160 13149.27 468.66 56987.91 88888.00 2011-06-09 05:11:37.509 160 13148.75 468.29 56987.91 88888.00 2011-06-09 05:11:38.509 160 13148.62 468.79 56987.18 88888.00 2011-06-09 05:11:39.509 160 13149.40 468.54 56988.03 88888.00 2011-06-09 05:11:40.509 160 13148.88 468.79 56987.79 88888.00 2011-06-09 05:11:41.509 160 13148.10 469.03 56987.42 88888.00 2011-06-09 05:11:42.509 160 13147.84 469.28 56987.54 88888.00 2011-06-09 05:11:43.509 160 13148.36 468.79 56987.30 88888.00 2011-06-09 05:11:44.509 160 13148.62 468.79 56988.40 88888.00 2011-06-09 05:11:45.509 160 13148.62 468.66 56987.54 88888.00 2011-06-09 05:11:46.509 160 13148.49 469.65 56987.54 88888.00 2011-06-09 05:11:47.509 160 13149.01 468.54 56987.66 88888.00 2011-06-09 05:11:48.509 160 13148.49 469.41 56987.79 88888.00 2011-06-09 05:11:49.509 160 13148.88 468.79 56987.79 88888.00 2011-06-09 05:11:50.509 160 13148.62 469.03 56987.42 88888.00 2011-06-09 05:11:51.509 160 13148.49 469.28 56987.54 88888.00 2011-06-09 05:11:52.509 160 13148.62 469.03 56987.66 88888.00 2011-06-09 05:11:53.509 160 13148.88 469.16 56987.30 88888.00 2011-06-09 05:11:54.509 160 13148.62 469.16 56987.18 88888.00 2011-06-09 05:11:55.509 160 13147.71 469.78 56987.79 88888.00 2011-06-09 05:11:56.509 160 13147.97 469.28 56987.30 88888.00 2011-06-09 05:11:57.509 160 13148.10 468.79 56986.81 88888.00 2011-06-09 05:11:58.509 160 13147.84 469.16 56987.54 88888.00 2011-06-09 05:11:59.509 160 13148.75 469.53 56988.03 88888.00 2011-06-09 05:12:00.509 160 13148.36 469.16 56987.42 88888.00 2011-06-09 05:12:01.509 160 13148.62 469.41 56987.30 88888.00 2011-06-09 05:12:02.509 160 13148.62 469.28 56987.18 88888.00 2011-06-09 05:12:03.509 160 13148.23 469.78 56987.42 88888.00 2011-06-09 05:12:04.509 160 13148.23 469.65 56987.42 88888.00 2011-06-09 05:12:05.509 160 13149.01 469.78 56987.18 88888.00 2011-06-09 05:12:06.509 160 13148.62 469.16 56987.30 88888.00 2011-06-09 05:12:07.509 160 13149.01 469.28 56987.30 88888.00 2011-06-09 05:12:08.509 160 13148.88 469.65 56987.30 88888.00 2011-06-09 05:12:09.509 160 13148.49 469.78 56986.32 88888.00 2011-06-09 05:12:10.509 160 13149.27 469.90 56986.93 88888.00 2011-06-09 05:12:11.509 160 13147.97 470.15 56988.03 88888.00 2011-06-09 05:12:12.509 160 13148.75 470.52 56986.81 88888.00 2011-06-09 05:12:13.509 160 13149.01 469.90 56986.69 88888.00 2011-06-09 05:12:14.509 160 13148.10 470.27 56986.81 88888.00 2011-06-09 05:12:15.509 160 13148.49 469.78 56986.69 88888.00 2011-06-09 05:12:16.509 160 13148.49 469.78 56986.20 88888.00 2011-06-09 05:12:17.509 160 13148.88 470.03 56986.81 88888.00 2011-06-09 05:12:18.509 160 13148.36 469.90 56986.56 88888.00 2011-06-09 05:12:19.509 160 13148.36 470.15 56986.69 88888.00 2011-06-09 05:12:20.509 160 13148.49 470.64 56986.56 88888.00 2011-06-09 05:12:21.509 160 13148.62 469.65 56986.44 88888.00 2011-06-09 05:12:22.509 160 13149.01 470.27 56986.81 88888.00 2011-06-09 05:12:23.509 160 13149.40 469.65 56986.44 88888.00 2011-06-09 05:12:24.509 160 13148.88 470.52 56986.56 88888.00 2011-06-09 05:12:25.509 160 13148.62 470.27 56986.44 88888.00 2011-06-09 05:12:26.509 160 13149.27 470.03 56986.56 88888.00 2011-06-09 05:12:27.509 160 13148.36 469.65 56985.95 88888.00 2011-06-09 05:12:28.509 160 13149.01 470.40 56985.95 88888.00 2011-06-09 05:12:29.509 160 13149.14 470.89 56986.32 88888.00 2011-06-09 05:12:30.509 160 13149.14 470.15 56985.71 88888.00 2011-06-09 05:12:31.509 160 13149.27 470.40 56986.07 88888.00 2011-06-09 05:12:32.509 160 13149.01 469.78 56986.44 88888.00 2011-06-09 05:12:33.509 160 13149.92 470.27 56985.95 88888.00 2011-06-09 05:12:34.509 160 13149.66 470.27 56986.44 88888.00 2011-06-09 05:12:35.509 160 13149.66 470.03 56985.46 88888.00 2011-06-09 05:12:36.509 160 13149.79 470.03 56985.71 88888.00 2011-06-09 05:12:37.509 160 13149.27 470.52 56986.32 88888.00 2011-06-09 05:12:38.509 160 13149.01 471.02 56985.95 88888.00 2011-06-09 05:12:39.509 160 13149.53 470.52 56985.83 88888.00 2011-06-09 05:12:40.509 160 13148.88 470.40 56985.34 88888.00 2011-06-09 05:12:41.509 160 13149.79 470.77 56986.07 88888.00 2011-06-09 05:12:42.509 160 13150.31 470.15 56985.71 88888.00 2011-06-09 05:12:43.509 160 13150.05 470.52 56986.07 88888.00 2011-06-09 05:12:44.509 160 13149.27 470.77 56985.71 88888.00 2011-06-09 05:12:45.509 160 13150.44 471.14 56985.83 88888.00 2011-06-09 05:12:46.509 160 13150.83 470.15 56985.95 88888.00 2011-06-09 05:12:47.509 160 13149.66 471.02 56985.71 88888.00 2011-06-09 05:12:48.509 160 13150.05 470.52 56985.83 88888.00 2011-06-09 05:12:49.509 160 13150.18 470.27 56985.46 88888.00 2011-06-09 05:12:50.509 160 13150.31 470.27 56985.34 88888.00 2011-06-09 05:12:51.509 160 13149.79 471.02 56985.59 88888.00 2011-06-09 05:12:52.509 160 13150.57 470.27 56985.46 88888.00 2011-06-09 05:12:53.509 160 13150.31 471.02 56985.22 88888.00 2011-06-09 05:12:54.509 160 13150.44 469.90 56985.59 88888.00 2011-06-09 05:12:55.509 160 13150.57 470.77 56984.85 88888.00 2011-06-09 05:12:56.509 160 13150.31 470.52 56985.22 88888.00 2011-06-09 05:12:57.509 160 13150.83 469.90 56985.22 88888.00 2011-06-09 05:12:58.509 160 13151.35 470.52 56985.83 88888.00 2011-06-09 05:12:59.509 160 13151.09 471.02 56984.98 88888.00 2011-06-09 05:13:00.509 160 13151.09 470.40 56985.10 88888.00 2011-06-09 05:13:01.509 160 13151.48 470.64 56985.95 88888.00 2011-06-09 05:13:02.509 160 13152.00 470.40 56985.59 88888.00 2011-06-09 05:13:03.509 160 13151.22 470.27 56985.71 88888.00 2011-06-09 05:13:04.509 160 13151.35 470.52 56984.98 88888.00 2011-06-09 05:13:05.509 160 13151.61 470.52 56985.34 88888.00 2011-06-09 05:13:06.509 160 13152.00 470.89 56985.46 88888.00 2011-06-09 05:13:07.509 160 13152.39 470.77 56985.22 88888.00 2011-06-09 05:13:08.509 160 13152.52 470.52 56985.10 88888.00 2011-06-09 05:13:09.509 160 13152.52 470.89 56985.95 88888.00 2011-06-09 05:13:10.509 160 13152.65 470.89 56985.95 88888.00 2011-06-09 05:13:11.509 160 13152.91 471.76 56985.59 88888.00 2011-06-09 05:13:12.509 160 13153.30 471.39 56985.22 88888.00 2011-06-09 05:13:13.509 160 13152.65 471.26 56985.46 88888.00 2011-06-09 05:13:14.509 160 13153.04 471.14 56985.95 88888.00 2011-06-09 05:13:15.509 160 13153.69 471.14 56985.95 88888.00 2011-06-09 05:13:16.509 160 13152.65 471.26 56985.46 88888.00 2011-06-09 05:13:17.509 160 13153.17 470.89 56986.20 88888.00 2011-06-09 05:13:18.509 160 13154.21 471.14 56985.34 88888.00 2011-06-09 05:13:19.509 160 13153.56 470.89 56985.83 88888.00 2011-06-09 05:13:20.509 160 13154.34 470.77 56985.46 88888.00 2011-06-09 05:13:21.509 160 13154.60 471.02 56985.95 88888.00 2011-06-09 05:13:22.509 160 13154.21 471.39 56985.59 88888.00 2011-06-09 05:13:23.509 160 13154.34 470.89 56985.95 88888.00 2011-06-09 05:13:24.509 160 13154.86 471.02 56985.83 88888.00 2011-06-09 05:13:25.509 160 13154.86 471.02 56986.20 88888.00 2011-06-09 05:13:26.509 160 13155.51 471.51 56985.71 88888.00 2011-06-09 05:13:27.509 160 13155.90 471.26 56986.44 88888.00 2011-06-09 05:13:28.509 160 13155.25 471.51 56986.32 88888.00 2011-06-09 05:13:29.509 160 13156.16 470.64 56986.56 88888.00 2011-06-09 05:13:30.509 160 13155.90 471.39 56986.69 88888.00 2011-06-09 05:13:31.509 160 13156.68 471.51 56986.07 88888.00 2011-06-09 05:13:32.509 160 13156.03 471.51 56987.05 88888.00 2011-06-09 05:13:33.509 160 13156.94 471.64 56986.44 88888.00 2011-06-09 05:13:34.509 160 13156.42 471.39 56986.81 88888.00 2011-06-09 05:13:35.509 160 13156.16 471.64 56986.32 88888.00 2011-06-09 05:13:36.509 160 13156.55 471.51 56986.44 88888.00 2011-06-09 05:13:37.509 160 13156.29 472.13 56986.56 88888.00 2011-06-09 05:13:38.509 160 13157.20 471.76 56986.69 88888.00 2011-06-09 05:13:39.509 160 13157.46 472.01 56986.81 88888.00 2011-06-09 05:13:40.509 160 13157.20 472.25 56987.42 88888.00 2011-06-09 05:13:41.509 160 13156.81 472.01 56986.81 88888.00 2011-06-09 05:13:42.509 160 13157.85 471.88 56987.18 88888.00 2011-06-09 05:13:43.509 160 13156.81 471.76 56987.30 88888.00 2011-06-09 05:13:44.509 160 13157.72 471.26 56986.93 88888.00 2011-06-09 05:13:45.509 160 13157.59 470.89 56986.93 88888.00 2011-06-09 05:13:46.509 160 13157.07 472.38 56987.18 88888.00 2011-06-09 05:13:47.509 160 13157.98 471.14 56987.66 88888.00 2011-06-09 05:13:48.509 160 13158.24 471.51 56987.30 88888.00 2011-06-09 05:13:49.509 160 13158.63 472.13 56987.30 88888.00 2011-06-09 05:13:50.509 160 13157.98 471.88 56987.79 88888.00 2011-06-09 05:13:51.509 160 13157.85 471.76 56988.28 88888.00 2011-06-09 05:13:52.509 160 13158.24 472.25 56988.40 88888.00 2011-06-09 05:13:53.509 160 13158.63 471.88 56987.54 88888.00 2011-06-09 05:13:54.509 160 13158.63 471.64 56987.91 88888.00 2011-06-09 05:13:55.509 160 13158.63 471.14 56987.42 88888.00 2011-06-09 05:13:56.509 160 13158.37 471.64 56987.30 88888.00 2011-06-09 05:13:57.509 160 13159.28 471.14 56987.91 88888.00 2011-06-09 05:13:58.509 160 13159.41 471.64 56987.66 88888.00 2011-06-09 05:13:59.509 160 13159.28 471.88 56988.03 88888.00 2011-06-09 05:14:00.509 160 13159.41 471.76 56988.40 88888.00 2011-06-09 05:14:01.509 160 13159.28 471.02 56987.66 88888.00 2011-06-09 05:14:02.509 160 13159.67 470.40 56988.03 88888.00 2011-06-09 05:14:03.509 160 13160.06 470.52 56987.79 88888.00 2011-06-09 05:14:04.509 160 13160.19 471.02 56988.03 88888.00 2011-06-09 05:14:05.509 160 13159.93 471.02 56988.15 88888.00 2011-06-09 05:14:06.509 160 13159.93 470.64 56988.28 88888.00 2011-06-09 05:14:07.509 160 13159.80 471.02 56988.28 88888.00 2011-06-09 05:14:08.509 160 13160.45 471.14 56988.28 88888.00 2011-06-09 05:14:09.509 160 13160.58 470.77 56988.77 88888.00 2011-06-09 05:14:10.509 160 13161.23 470.77 56988.77 88888.00 2011-06-09 05:14:11.509 160 13160.32 470.03 56988.40 88888.00 2011-06-09 05:14:12.509 160 13160.84 471.02 56989.01 88888.00 2011-06-09 05:14:13.509 160 13160.45 470.77 56988.64 88888.00 2011-06-09 05:14:14.509 160 13161.36 470.15 56988.03 88888.00 2011-06-09 05:14:15.509 160 13160.84 471.14 56988.64 88888.00 2011-06-09 05:14:16.509 160 13161.10 470.52 56988.03 88888.00 2011-06-09 05:14:17.509 160 13161.36 471.51 56988.52 88888.00 2011-06-09 05:14:18.509 160 13160.71 470.77 56989.01 88888.00 2011-06-09 05:14:19.509 160 13161.23 470.64 56989.25 88888.00 2011-06-09 05:14:20.509 160 13161.49 470.15 56988.89 88888.00 2011-06-09 05:14:21.509 160 13160.71 470.15 56989.74 88888.00 2011-06-09 05:14:22.509 160 13161.75 469.78 56988.77 88888.00 2011-06-09 05:14:23.509 160 13161.75 469.41 56989.01 88888.00 2011-06-09 05:14:24.509 160 13162.13 470.64 56989.38 88888.00 2011-06-09 05:14:25.509 160 13161.36 470.89 56989.50 88888.00 2011-06-09 05:14:26.509 160 13162.39 469.65 56989.25 88888.00 2011-06-09 05:14:27.509 160 13162.00 470.03 56988.64 88888.00 2011-06-09 05:14:28.509 160 13162.00 470.27 56989.62 88888.00 2011-06-09 05:14:29.509 160 13162.39 470.27 56989.38 88888.00 2011-06-09 05:14:30.509 160 13162.26 470.40 56989.87 88888.00 2011-06-09 05:14:31.509 160 13162.00 469.53 56988.77 88888.00 2011-06-09 05:14:32.509 160 13161.49 469.90 56989.01 88888.00 2011-06-09 05:14:33.509 160 13161.62 470.27 56989.87 88888.00 2011-06-09 05:14:34.509 160 13161.88 469.53 56989.50 88888.00 2011-06-09 05:14:35.509 160 13162.91 469.16 56989.25 88888.00 2011-06-09 05:14:36.509 160 13162.26 470.64 56989.74 88888.00 2011-06-09 05:14:37.509 160 13162.26 469.65 56989.13 88888.00 2011-06-09 05:14:38.509 160 13162.65 469.90 56989.62 88888.00 2011-06-09 05:14:39.509 160 13162.91 469.53 56990.48 88888.00 2011-06-09 05:14:40.509 160 13163.04 468.79 56990.23 88888.00 2011-06-09 05:14:41.509 160 13163.17 469.03 56989.99 88888.00 2011-06-09 05:14:42.509 160 13163.17 469.16 56989.50 88888.00 2011-06-09 05:14:43.509 160 13162.78 469.41 56989.74 88888.00 2011-06-09 05:14:44.509 160 13162.91 468.91 56989.87 88888.00 2011-06-09 05:14:45.509 160 13163.56 469.28 56990.11 88888.00 2011-06-09 05:14:46.509 160 13162.65 469.16 56990.11 88888.00 2011-06-09 05:14:47.509 160 13162.91 469.41 56991.09 88888.00 2011-06-09 05:14:48.509 160 13163.30 469.03 56989.74 88888.00 2011-06-09 05:14:49.509 160 13163.56 469.16 56989.74 88888.00 2011-06-09 05:14:50.509 160 13162.78 468.79 56990.72 88888.00 2011-06-09 05:14:51.509 160 13163.17 468.54 56990.72 88888.00 2011-06-09 05:14:52.509 160 13162.91 469.16 56990.23 88888.00 2011-06-09 05:14:53.509 160 13163.43 468.79 56990.11 88888.00 2011-06-09 05:14:54.509 160 13163.95 469.28 56990.60 88888.00 2011-06-09 05:14:55.509 160 13163.56 468.79 56990.11 88888.00 2011-06-09 05:14:56.509 160 13162.91 468.91 56989.87 88888.00 2011-06-09 05:14:57.509 160 13164.21 468.17 56989.87 88888.00 2011-06-09 05:14:58.509 160 13163.56 468.29 56990.84 88888.00 2011-06-09 05:14:59.509 160 13163.43 468.66 56990.23 88888.00 2011-06-09 05:15:00.509 160 13163.43 468.42 56990.60 88888.00 2011-06-09 05:15:01.509 160 13163.17 468.17 56989.87 88888.00 2011-06-09 05:15:02.509 160 13162.91 467.42 56989.99 88888.00 2011-06-09 05:15:03.509 160 13163.82 468.42 56990.84 88888.00 2011-06-09 05:15:04.509 160 13163.17 468.17 56990.48 88888.00 2011-06-09 05:15:05.509 160 13162.91 467.80 56990.36 88888.00 2011-06-09 05:15:06.509 160 13162.26 467.30 56990.72 88888.00 2011-06-09 05:15:07.509 160 13162.91 467.80 56989.25 88888.00 2011-06-09 05:15:08.509 160 13162.78 467.67 56989.62 88888.00 2011-06-09 05:15:09.509 160 13163.17 467.55 56990.72 88888.00 2011-06-09 05:15:10.509 160 13162.65 466.93 56989.87 88888.00 2011-06-09 05:15:11.509 160 13162.91 466.93 56990.23 88888.00 2011-06-09 05:15:12.509 160 13162.78 467.18 56989.50 88888.00 2011-06-09 05:15:13.509 160 13162.39 467.55 56989.74 88888.00 2011-06-09 05:15:14.509 160 13162.78 467.05 56989.99 88888.00 2011-06-09 05:15:15.509 160 13163.04 466.43 56990.36 88888.00 2011-06-09 05:15:16.509 160 13162.91 466.93 56989.99 88888.00 2011-06-09 05:15:17.509 160 13162.65 466.19 56989.74 88888.00 2011-06-09 05:15:18.509 160 13162.39 466.68 56989.62 88888.00 2011-06-09 05:15:19.509 160 13163.04 465.69 56989.99 88888.00 2011-06-09 05:15:20.509 160 13162.65 466.80 56989.74 88888.00 2011-06-09 05:15:21.509 160 13162.91 466.06 56990.11 88888.00 2011-06-09 05:15:22.509 160 13162.91 466.19 56990.60 88888.00 2011-06-09 05:15:23.509 160 13162.65 465.57 56989.87 88888.00 2011-06-09 05:15:24.509 160 13162.39 465.94 56989.62 88888.00 2011-06-09 05:15:25.509 160 13162.78 465.69 56989.74 88888.00 2011-06-09 05:15:26.509 160 13162.52 465.19 56989.87 88888.00 2011-06-09 05:15:27.509 160 13162.39 465.57 56989.62 88888.00 2011-06-09 05:15:28.509 160 13162.39 465.44 56989.50 88888.00 2011-06-09 05:15:29.509 160 13163.04 465.07 56989.38 88888.00 2011-06-09 05:15:30.509 160 13162.78 464.45 56989.74 88888.00 2011-06-09 05:15:31.509 160 13162.26 464.95 56989.13 88888.00 2011-06-09 05:15:32.509 160 13162.00 464.08 56989.01 88888.00 2011-06-09 05:15:33.509 160 13161.62 464.45 56989.87 88888.00 2011-06-09 05:15:34.509 160 13162.65 464.45 56989.87 88888.00 2011-06-09 05:15:35.509 160 13162.52 464.20 56989.13 88888.00 2011-06-09 05:15:36.509 160 13162.52 464.33 56989.38 88888.00 2011-06-09 05:15:37.509 160 13161.75 464.20 56989.13 88888.00 2011-06-09 05:15:38.509 160 13162.26 463.96 56989.25 88888.00 2011-06-09 05:15:39.509 160 13162.52 463.96 56989.38 88888.00 2011-06-09 05:15:40.509 160 13162.13 464.08 56988.77 88888.00 2011-06-09 05:15:41.509 160 13162.52 464.20 56989.13 88888.00 2011-06-09 05:15:42.509 160 13162.52 464.08 56989.38 88888.00 2011-06-09 05:15:43.509 160 13161.23 464.20 56989.74 88888.00 2011-06-09 05:15:44.509 160 13162.00 463.58 56989.38 88888.00 2011-06-09 05:15:45.509 160 13161.49 464.08 56988.40 88888.00 2011-06-09 05:15:46.509 160 13161.88 463.71 56988.77 88888.00 2011-06-09 05:15:47.509 160 13162.26 463.58 56989.01 88888.00 2011-06-09 05:15:48.509 160 13161.75 463.83 56989.13 88888.00 2011-06-09 05:15:49.509 160 13161.10 462.97 56988.28 88888.00 2011-06-09 05:15:50.509 160 13161.23 463.09 56989.13 88888.00 2011-06-09 05:15:51.509 160 13161.49 462.59 56987.79 88888.00 2011-06-09 05:15:52.509 160 13161.62 463.09 56988.52 88888.00 2011-06-09 05:15:53.509 160 13161.23 462.72 56988.89 88888.00 2011-06-09 05:15:54.509 160 13161.36 462.22 56988.15 88888.00 2011-06-09 05:15:55.509 160 13161.23 462.97 56987.66 88888.00 2011-06-09 05:15:56.509 160 13162.13 461.97 56988.52 88888.00 2011-06-09 05:15:57.509 160 13161.10 462.47 56987.91 88888.00 2011-06-09 05:15:58.509 160 13160.71 462.72 56988.15 88888.00 2011-06-09 05:15:59.509 160 13160.58 462.10 56988.40 88888.00 2011-06-09 05:16:00.509 160 13160.58 462.59 56988.77 88888.00 2011-06-09 05:16:01.509 160 13160.84 461.97 56987.54 88888.00 2011-06-09 05:16:02.509 160 13160.06 462.22 56988.64 88888.00 2011-06-09 05:16:03.509 160 13160.84 461.73 56988.03 88888.00 2011-06-09 05:16:04.509 160 13159.80 461.60 56987.54 88888.00 2011-06-09 05:16:05.509 160 13160.71 461.73 56987.54 88888.00 2011-06-09 05:16:06.509 160 13160.58 461.48 56987.42 88888.00 2011-06-09 05:16:07.509 160 13159.93 461.48 56987.91 88888.00 2011-06-09 05:16:08.509 160 13159.80 461.48 56987.66 88888.00 2011-06-09 05:16:09.509 160 13160.45 461.73 56988.28 88888.00 2011-06-09 05:16:10.509 160 13160.19 461.36 56987.54 88888.00 2011-06-09 05:16:11.509 160 13160.32 461.85 56987.42 88888.00 2011-06-09 05:16:12.509 160 13160.19 461.11 56987.79 88888.00 2011-06-09 05:16:13.509 160 13159.93 460.74 56987.54 88888.00 2011-06-09 05:16:14.509 160 13159.80 460.98 56987.79 88888.00 2011-06-09 05:16:15.509 160 13159.41 460.49 56987.66 88888.00 2011-06-09 05:16:16.509 160 13160.45 460.98 56987.05 88888.00 2011-06-09 05:16:17.509 160 13159.80 460.12 56987.54 88888.00 2011-06-09 05:16:18.509 160 13159.67 460.49 56987.18 88888.00 2011-06-09 05:16:19.509 160 13159.93 460.24 56987.66 88888.00 2011-06-09 05:16:20.509 160 13159.28 461.36 56986.69 88888.00 2011-06-09 05:16:21.509 160 13160.06 460.49 56987.54 88888.00 2011-06-09 05:16:22.509 160 13158.76 460.12 56986.07 88888.00 2011-06-09 05:16:23.509 160 13159.28 460.36 56986.44 88888.00 2011-06-09 05:16:24.509 160 13159.02 460.12 56986.69 88888.00 2011-06-09 05:16:25.509 160 13158.76 460.98 56986.93 88888.00 2011-06-09 05:16:26.509 160 13158.89 460.49 56986.44 88888.00 2011-06-09 05:16:27.509 160 13159.54 460.24 56986.93 88888.00 2011-06-09 05:16:28.509 160 13159.41 460.12 56986.32 88888.00 2011-06-09 05:16:29.509 160 13158.89 460.49 56986.32 88888.00 2011-06-09 05:16:30.509 160 13159.15 460.49 56986.32 88888.00 2011-06-09 05:16:31.509 160 13159.02 459.75 56986.81 88888.00 2011-06-09 05:16:32.509 160 13158.76 460.49 56986.81 88888.00 2011-06-09 05:16:33.509 160 13159.02 459.62 56986.44 88888.00 2011-06-09 05:16:34.509 160 13159.28 459.75 56986.56 88888.00 2011-06-09 05:16:35.509 160 13158.76 459.99 56986.93 88888.00 2011-06-09 05:16:36.509 160 13159.15 459.37 56986.32 88888.00 2011-06-09 05:16:37.509 160 13157.98 459.50 56986.32 88888.00 2011-06-09 05:16:38.509 160 13159.54 459.99 56986.20 88888.00 2011-06-09 05:16:39.509 160 13158.11 459.13 56986.56 88888.00 2011-06-09 05:16:40.509 160 13158.76 460.12 56985.59 88888.00 2011-06-09 05:16:41.509 160 13158.63 459.00 56986.07 88888.00 2011-06-09 05:16:42.509 160 13158.24 459.50 56985.59 88888.00 2011-06-09 05:16:43.509 160 13158.37 459.50 56986.20 88888.00 2011-06-09 05:16:44.509 160 13158.89 459.37 56986.20 88888.00 2011-06-09 05:16:45.509 160 13158.89 459.00 56985.46 88888.00 2011-06-09 05:16:46.509 160 13158.76 458.75 56986.32 88888.00 2011-06-09 05:16:47.509 160 13158.76 459.62 56986.07 88888.00 2011-06-09 05:16:48.509 160 13158.11 459.13 56986.07 88888.00 2011-06-09 05:16:49.509 160 13158.50 459.00 56985.95 88888.00 2011-06-09 05:16:50.509 160 13158.24 458.38 56985.59 88888.00 2011-06-09 05:16:51.509 160 13158.24 458.88 56985.71 88888.00 2011-06-09 05:16:52.509 160 13158.89 459.00 56986.56 88888.00 2011-06-09 05:16:53.509 160 13157.85 459.13 56986.44 88888.00 2011-06-09 05:16:54.509 160 13158.89 458.88 56985.59 88888.00 2011-06-09 05:16:55.509 160 13157.98 458.75 56985.71 88888.00 2011-06-09 05:16:56.509 160 13158.50 459.00 56985.59 88888.00 2011-06-09 05:16:57.509 160 13157.85 458.51 56985.95 88888.00 2011-06-09 05:16:58.509 160 13157.98 458.38 56985.34 88888.00 2011-06-09 05:16:59.509 160 13157.85 457.89 56985.22 88888.00 2011-06-09 05:17:00.509 160 13158.24 457.39 56985.95 88888.00 2011-06-09 05:17:01.509 160 13158.11 458.38 56985.83 88888.00 2011-06-09 05:17:02.509 160 13157.98 457.76 56986.07 88888.00 2011-06-09 05:17:03.509 160 13157.59 458.01 56986.07 88888.00 2011-06-09 05:17:04.509 160 13157.46 457.64 56985.34 88888.00 2011-06-09 05:17:05.509 160 13157.59 457.76 56985.46 88888.00 2011-06-09 05:17:06.509 160 13157.85 457.02 56985.34 88888.00 2011-06-09 05:17:07.509 160 13157.46 457.39 56984.98 88888.00 2011-06-09 05:17:08.509 160 13157.59 457.76 56985.10 88888.00 2011-06-09 05:17:09.509 160 13156.81 457.14 56985.46 88888.00 2011-06-09 05:17:10.509 160 13157.59 457.76 56985.34 88888.00 2011-06-09 05:17:11.509 160 13156.81 457.39 56984.98 88888.00 2011-06-09 05:17:12.509 160 13156.81 457.52 56984.85 88888.00 2011-06-09 05:17:13.509 160 13157.33 456.77 56985.10 88888.00 2011-06-09 05:17:14.509 160 13157.07 457.39 56985.34 88888.00 2011-06-09 05:17:15.509 160 13156.94 457.27 56985.59 88888.00 2011-06-09 05:17:16.509 160 13156.68 457.14 56984.73 88888.00 2011-06-09 05:17:17.509 160 13156.68 456.53 56985.34 88888.00 2011-06-09 05:17:18.509 160 13156.68 457.02 56984.85 88888.00 2011-06-09 05:17:19.509 160 13157.07 457.27 56984.61 88888.00 2011-06-09 05:17:20.509 160 13156.68 457.39 56984.48 88888.00 2011-06-09 05:17:21.509 160 13156.81 456.28 56984.85 88888.00 2011-06-09 05:17:22.509 160 13157.07 456.28 56984.48 88888.00 2011-06-09 05:17:23.509 160 13156.94 455.91 56984.85 88888.00 2011-06-09 05:17:24.509 160 13156.68 456.77 56984.61 88888.00 2011-06-09 05:17:25.509 160 13156.29 456.77 56984.61 88888.00 2011-06-09 05:17:26.509 160 13156.68 456.77 56984.48 88888.00 2011-06-09 05:17:27.509 160 13156.55 456.40 56984.24 88888.00 2011-06-09 05:17:28.509 160 13156.94 455.91 56984.73 88888.00 2011-06-09 05:17:29.509 160 13156.81 456.77 56984.73 88888.00 2011-06-09 05:17:30.509 160 13156.29 456.53 56984.24 88888.00 2011-06-09 05:17:31.509 160 13156.55 456.03 56984.48 88888.00 2011-06-09 05:17:32.509 160 13156.29 456.65 56984.12 88888.00 2011-06-09 05:17:33.509 160 13156.16 456.15 56983.88 88888.00 2011-06-09 05:17:34.509 160 13156.94 455.91 56984.73 88888.00 2011-06-09 05:17:35.509 160 13156.42 455.16 56983.88 88888.00 2011-06-09 05:17:36.509 160 13156.68 455.04 56984.85 88888.00 2011-06-09 05:17:37.509 160 13156.55 456.77 56984.12 88888.00 2011-06-09 05:17:38.509 160 13156.29 455.53 56984.36 88888.00 2011-06-09 05:17:39.509 160 13156.94 455.66 56984.73 88888.00 2011-06-09 05:17:40.509 160 13156.42 456.03 56983.39 88888.00 2011-06-09 05:17:41.509 160 13156.29 455.78 56984.00 88888.00 2011-06-09 05:17:42.509 160 13156.16 455.91 56984.24 88888.00 2011-06-09 05:17:43.509 160 13156.68 455.41 56983.14 88888.00 2011-06-09 05:17:44.509 160 13156.81 455.66 56983.14 88888.00 2011-06-09 05:17:45.509 160 13156.68 455.66 56984.12 88888.00 2011-06-09 05:17:46.509 160 13156.81 455.78 56983.26 88888.00 2011-06-09 05:17:47.509 160 13156.55 454.92 56984.00 88888.00 2011-06-09 05:17:48.509 160 13155.90 455.16 56983.51 88888.00 2011-06-09 05:17:49.509 160 13156.68 455.16 56983.88 88888.00 2011-06-09 05:17:50.509 160 13157.07 455.04 56984.00 88888.00 2011-06-09 05:17:51.509 160 13156.68 454.67 56983.88 88888.00 2011-06-09 05:17:52.509 160 13156.42 455.16 56983.63 88888.00 2011-06-09 05:17:53.509 160 13156.42 455.04 56983.39 88888.00 2011-06-09 05:17:54.509 160 13156.42 454.92 56983.63 88888.00 2011-06-09 05:17:55.509 160 13156.68 455.16 56983.02 88888.00 2011-06-09 05:17:56.509 160 13156.42 455.04 56983.63 88888.00 2011-06-09 05:17:57.509 160 13156.55 454.92 56983.51 88888.00 2011-06-09 05:17:58.509 160 13157.07 455.16 56982.89 88888.00 2011-06-09 05:17:59.509 160 13156.16 455.04 56983.39 88888.00 2011-06-09 05:18:00.509 160 13155.51 454.42 56983.63 88888.00 2011-06-09 05:18:01.509 160 13155.77 454.54 56983.14 88888.00 2011-06-09 05:18:02.509 160 13155.90 455.04 56983.75 88888.00 2011-06-09 05:18:03.509 160 13155.77 454.17 56982.53 88888.00 2011-06-09 05:18:04.509 160 13156.03 454.30 56982.65 88888.00 2011-06-09 05:18:05.509 160 13156.29 453.92 56983.02 88888.00 2011-06-09 05:18:06.509 160 13156.81 454.17 56983.02 88888.00 2011-06-09 05:18:07.509 160 13156.29 454.42 56983.39 88888.00 2011-06-09 05:18:08.509 160 13156.42 454.05 56982.89 88888.00 2011-06-09 05:18:09.509 160 13155.90 453.18 56982.89 88888.00 2011-06-09 05:18:10.509 160 13156.03 454.05 56982.77 88888.00 2011-06-09 05:18:11.509 160 13156.16 453.68 56983.39 88888.00 2011-06-09 05:18:12.509 160 13155.90 454.05 56983.26 88888.00 2011-06-09 05:18:13.509 160 13155.77 454.05 56982.89 88888.00 2011-06-09 05:18:14.509 160 13156.42 453.30 56983.02 88888.00 2011-06-09 05:18:15.509 160 13155.25 453.30 56983.14 88888.00 2011-06-09 05:18:16.509 160 13155.38 453.55 56983.14 88888.00 2011-06-09 05:18:17.509 160 13154.73 453.30 56983.02 88888.00 2011-06-09 05:18:18.509 160 13155.12 453.55 56982.41 88888.00 2011-06-09 05:18:19.509 160 13154.99 454.05 56982.65 88888.00 2011-06-09 05:18:20.509 160 13155.51 453.30 56982.04 88888.00 2011-06-09 05:18:21.509 160 13154.99 453.80 56983.14 88888.00 2011-06-09 05:18:22.509 160 13155.38 453.06 56982.29 88888.00 2011-06-09 05:18:23.509 160 13155.12 453.30 56982.04 88888.00 2011-06-09 05:18:24.509 160 13154.99 452.69 56981.80 88888.00 2011-06-09 05:18:25.509 160 13155.77 452.44 56983.02 88888.00 2011-06-09 05:18:26.509 160 13155.51 452.44 56981.92 88888.00 2011-06-09 05:18:27.509 160 13155.12 452.69 56982.77 88888.00 2011-06-09 05:18:28.509 160 13155.12 452.19 56982.29 88888.00 2011-06-09 05:18:29.509 160 13154.99 452.44 56982.53 88888.00 2011-06-09 05:18:30.509 160 13156.03 452.56 56982.53 88888.00 2011-06-09 05:18:31.509 160 13155.64 452.19 56981.67 88888.00 2011-06-09 05:18:32.509 160 13154.99 452.81 56982.53 88888.00 2011-06-09 05:18:33.509 160 13155.77 452.31 56982.16 88888.00 2011-06-09 05:18:34.509 160 13155.77 452.07 56982.89 88888.00 2011-06-09 05:18:35.509 160 13155.90 452.07 56981.67 88888.00 2011-06-09 05:18:36.509 160 13155.77 452.56 56982.04 88888.00 2011-06-09 05:18:37.509 160 13155.12 451.69 56982.16 88888.00 2011-06-09 05:18:38.509 160 13155.51 451.57 56981.67 88888.00 2011-06-09 05:18:39.509 160 13155.77 452.19 56981.80 88888.00 2011-06-09 05:18:40.509 160 13156.03 452.19 56981.80 88888.00 2011-06-09 05:18:41.509 160 13156.68 452.19 56982.16 88888.00 2011-06-09 05:18:42.509 160 13156.16 451.57 56982.29 88888.00 2011-06-09 05:18:43.509 160 13156.29 451.94 56981.55 88888.00 2011-06-09 05:18:44.509 160 13155.12 452.19 56981.43 88888.00 2011-06-09 05:18:45.509 160 13155.64 451.32 56981.43 88888.00 2011-06-09 05:18:46.509 160 13155.77 451.32 56981.43 88888.00 2011-06-09 05:18:47.509 160 13155.77 451.94 56981.31 88888.00 2011-06-09 05:18:48.509 160 13155.38 452.19 56981.06 88888.00 2011-06-09 05:18:49.509 160 13155.25 451.32 56981.43 88888.00 2011-06-09 05:18:50.509 160 13155.90 451.20 56981.31 88888.00 2011-06-09 05:18:51.509 160 13156.42 451.82 56981.67 88888.00 2011-06-09 05:18:52.509 160 13156.29 451.08 56981.80 88888.00 2011-06-09 05:18:53.509 160 13155.64 451.57 56981.80 88888.00 2011-06-09 05:18:54.509 160 13156.55 451.45 56981.80 88888.00 2011-06-09 05:18:55.509 160 13155.90 450.70 56981.55 88888.00 2011-06-09 05:18:56.509 160 13155.90 451.82 56981.31 88888.00 2011-06-09 05:18:57.509 160 13155.90 450.58 56981.43 88888.00 2011-06-09 05:18:58.509 160 13156.03 451.32 56981.67 88888.00 2011-06-09 05:18:59.509 160 13156.03 451.57 56981.55 88888.00 2011-06-09 05:19:00.509 160 13155.77 451.20 56981.18 88888.00 2011-06-09 05:19:01.509 160 13156.03 451.08 56981.43 88888.00 2011-06-09 05:19:02.509 160 13156.03 450.83 56981.18 88888.00 2011-06-09 05:19:03.509 160 13155.51 450.33 56981.31 88888.00 2011-06-09 05:19:04.509 160 13155.64 451.32 56981.67 88888.00 2011-06-09 05:19:05.509 160 13155.12 450.58 56981.31 88888.00 2011-06-09 05:19:06.509 160 13154.86 451.57 56981.92 88888.00 2011-06-09 05:19:07.509 160 13156.29 450.70 56981.80 88888.00 2011-06-09 05:19:08.509 160 13156.16 450.83 56981.55 88888.00 2011-06-09 05:19:09.509 160 13155.25 450.83 56981.67 88888.00 2011-06-09 05:19:10.509 160 13156.16 450.58 56981.31 88888.00 2011-06-09 05:19:11.509 160 13155.51 450.70 56981.31 88888.00 2011-06-09 05:19:12.509 160 13155.12 450.33 56981.18 88888.00 2011-06-09 05:19:13.509 160 13155.51 450.21 56981.67 88888.00 2011-06-09 05:19:14.509 160 13155.12 450.58 56981.31 88888.00 2011-06-09 05:19:15.509 160 13155.77 450.08 56981.31 88888.00 2011-06-09 05:19:16.509 160 13155.77 450.21 56981.18 88888.00 2011-06-09 05:19:17.509 160 13155.64 450.08 56981.31 88888.00 2011-06-09 05:19:18.509 160 13155.77 450.70 56981.18 88888.00 2011-06-09 05:19:19.509 160 13156.29 450.46 56982.04 88888.00 2011-06-09 05:19:20.509 160 13154.99 450.70 56981.55 88888.00 2011-06-09 05:19:21.509 160 13155.51 449.71 56982.04 88888.00 2011-06-09 05:19:22.509 160 13155.77 450.46 56981.31 88888.00 2011-06-09 05:19:23.509 160 13155.38 449.84 56981.80 88888.00 2011-06-09 05:19:24.509 160 13155.51 449.84 56981.43 88888.00 2011-06-09 05:19:25.509 160 13155.64 450.33 56980.70 88888.00 2011-06-09 05:19:26.509 160 13155.77 450.33 56981.55 88888.00 2011-06-09 05:19:27.509 160 13156.03 450.08 56982.29 88888.00 2011-06-09 05:19:28.509 160 13156.03 449.71 56982.16 88888.00 2011-06-09 05:19:29.509 160 13155.51 449.96 56981.80 88888.00 2011-06-09 05:19:30.509 160 13155.77 450.21 56982.04 88888.00 2011-06-09 05:19:31.509 160 13155.77 449.71 56980.82 88888.00 2011-06-09 05:19:32.509 160 13155.77 450.08 56981.67 88888.00 2011-06-09 05:19:33.509 160 13156.42 449.59 56981.31 88888.00 2011-06-09 05:19:34.509 160 13155.25 449.96 56981.67 88888.00 2011-06-09 05:19:35.509 160 13155.12 450.21 56981.18 88888.00 2011-06-09 05:19:36.509 160 13155.64 449.84 56980.82 88888.00 2011-06-09 05:19:37.509 160 13156.03 449.47 56982.53 88888.00 2011-06-09 05:19:38.509 160 13155.64 449.59 56981.06 88888.00 2011-06-09 05:19:39.509 160 13155.64 450.08 56981.31 88888.00 2011-06-09 05:19:40.509 160 13155.51 449.59 56981.55 88888.00 2011-06-09 05:19:41.509 160 13155.77 449.84 56981.43 88888.00 2011-06-09 05:19:42.509 160 13155.64 450.33 56980.94 88888.00 2011-06-09 05:19:43.509 160 13156.42 449.34 56981.55 88888.00 2011-06-09 05:19:44.509 160 13156.16 449.22 56981.92 88888.00 2011-06-09 05:19:45.509 160 13155.77 449.09 56981.31 88888.00 2011-06-09 05:19:46.509 160 13156.03 449.47 56980.94 88888.00 2011-06-09 05:19:47.509 160 13156.03 448.97 56981.55 88888.00 2011-06-09 05:19:48.509 160 13156.42 449.47 56981.31 88888.00 2011-06-09 05:19:49.509 160 13155.90 448.97 56981.55 88888.00 2011-06-09 05:19:50.509 160 13156.03 449.47 56982.04 88888.00 2011-06-09 05:19:51.509 160 13155.90 449.59 56981.80 88888.00 2011-06-09 05:19:52.509 160 13155.90 449.34 56981.55 88888.00 2011-06-09 05:19:53.509 160 13156.68 448.97 56981.18 88888.00 2011-06-09 05:19:54.509 160 13155.90 449.47 56981.18 88888.00 2011-06-09 05:19:55.509 160 13155.90 449.22 56981.31 88888.00 2011-06-09 05:19:56.509 160 13156.16 448.85 56981.31 88888.00 2011-06-09 05:19:57.508 160 13156.16 449.84 56981.06 88888.00 2011-06-09 05:19:58.508 160 13156.16 448.60 56981.18 88888.00 2011-06-09 05:19:59.508 160 13156.29 448.60 56981.67 88888.00 2011-06-09 05:20:00.508 160 13156.03 449.34 56980.94 88888.00 2011-06-09 05:20:01.508 160 13156.29 449.09 56981.18 88888.00 2011-06-09 05:20:02.508 160 13156.29 449.47 56981.80 88888.00 2011-06-09 05:20:03.508 160 13156.29 449.34 56982.16 88888.00 2011-06-09 05:20:04.508 160 13156.16 448.97 56982.04 88888.00 2011-06-09 05:20:05.508 160 13156.94 449.09 56981.06 88888.00 2011-06-09 05:20:06.508 160 13156.29 448.85 56982.29 88888.00 2011-06-09 05:20:07.508 160 13156.29 449.22 56981.55 88888.00 2011-06-09 05:20:08.508 160 13155.77 449.34 56981.18 88888.00 2011-06-09 05:20:09.508 160 13155.90 449.59 56981.43 88888.00 2011-06-09 05:20:10.508 160 13156.29 449.09 56981.80 88888.00 2011-06-09 05:20:11.508 160 13156.55 448.47 56982.65 88888.00 2011-06-09 05:20:12.508 160 13156.68 449.47 56981.80 88888.00 2011-06-09 05:20:13.508 160 13156.55 448.72 56981.80 88888.00 2011-06-09 05:20:14.508 160 13156.42 448.97 56981.18 88888.00 2011-06-09 05:20:15.508 160 13156.55 449.09 56982.04 88888.00 2011-06-09 05:20:16.508 160 13156.42 449.22 56981.43 88888.00 2011-06-09 05:20:17.508 160 13156.81 448.72 56981.55 88888.00 2011-06-09 05:20:18.508 160 13156.68 448.47 56982.29 88888.00 2011-06-09 05:20:19.508 160 13156.29 448.60 56981.43 88888.00 2011-06-09 05:20:20.508 160 13157.33 448.47 56981.55 88888.00 2011-06-09 05:20:21.508 160 13156.94 448.23 56982.41 88888.00 2011-06-09 05:20:22.508 160 13156.81 449.22 56982.53 88888.00 2011-06-09 05:20:23.508 160 13157.33 448.72 56982.89 88888.00 2011-06-09 05:20:24.508 160 13157.85 448.23 56980.94 88888.00 2011-06-09 05:20:25.508 160 13157.20 448.60 56981.31 88888.00 2011-06-09 05:20:26.508 160 13157.72 448.10 56981.67 88888.00 2011-06-09 05:20:27.508 160 13158.24 448.23 56982.04 88888.00 2011-06-09 05:20:28.508 160 13157.20 448.35 56982.29 88888.00 2011-06-09 05:20:29.508 160 13158.89 448.23 56981.80 88888.00 2011-06-09 05:20:30.508 160 13157.33 448.97 56982.89 88888.00 2011-06-09 05:20:31.508 160 13157.46 448.97 56981.18 88888.00 2011-06-09 05:20:32.508 160 13157.33 448.60 56982.29 88888.00 2011-06-09 05:20:33.508 160 13157.33 448.85 56981.67 88888.00 2011-06-09 05:20:34.508 160 13157.33 448.10 56981.43 88888.00 2011-06-09 05:20:35.508 160 13157.07 448.23 56982.65 88888.00 2011-06-09 05:20:36.508 160 13157.98 448.10 56981.92 88888.00 2011-06-09 05:20:37.508 160 13157.20 447.48 56981.67 88888.00 2011-06-09 05:20:38.508 160 13157.46 447.98 56982.04 88888.00 2011-06-09 05:20:39.508 160 13156.94 447.73 56981.55 88888.00 2011-06-09 05:20:40.508 160 13157.46 447.24 56982.29 88888.00 2011-06-09 05:20:41.508 160 13157.33 447.61 56981.06 88888.00 2011-06-09 05:20:42.508 160 13156.81 447.36 56982.29 88888.00 2011-06-09 05:20:43.508 160 13156.81 447.11 56982.29 88888.00 2011-06-09 05:20:44.508 160 13157.33 446.99 56981.92 88888.00 2011-06-09 05:20:45.508 160 13156.29 447.11 56981.67 88888.00 2011-06-09 05:20:46.508 160 13157.85 446.62 56982.16 88888.00 2011-06-09 05:20:47.508 160 13157.07 446.86 56981.80 88888.00 2011-06-09 05:20:48.508 160 13157.20 446.49 56981.92 88888.00 2011-06-09 05:20:49.508 160 13157.07 446.12 56981.55 88888.00 2011-06-09 05:20:50.508 160 13156.68 446.99 56981.67 88888.00 2011-06-09 05:20:51.508 160 13157.07 447.11 56981.31 88888.00 2011-06-09 05:20:52.508 160 13157.59 446.62 56982.04 88888.00 2011-06-09 05:20:53.508 160 13157.07 446.99 56981.80 88888.00 2011-06-09 05:20:54.508 160 13157.07 446.74 56982.16 88888.00 2011-06-09 05:20:55.508 160 13157.20 446.86 56981.43 88888.00 2011-06-09 05:20:56.508 160 13157.20 446.49 56981.55 88888.00 2011-06-09 05:20:57.508 160 13157.07 446.49 56981.43 88888.00 2011-06-09 05:20:58.508 160 13156.94 446.99 56981.67 88888.00 2011-06-09 05:20:59.508 160 13156.55 447.61 56982.16 88888.00 2011-06-09 05:21:00.508 160 13156.16 447.11 56981.55 88888.00 2011-06-09 05:21:01.508 160 13156.94 446.99 56980.94 88888.00 2011-06-09 05:21:02.508 160 13157.46 447.24 56981.80 88888.00 2011-06-09 05:21:03.508 160 13156.94 446.49 56982.04 88888.00 2011-06-09 05:21:04.508 160 13157.07 446.86 56981.06 88888.00 2011-06-09 05:21:05.508 160 13157.46 447.36 56981.43 88888.00 2011-06-09 05:21:06.508 160 13156.68 446.49 56981.31 88888.00 2011-06-09 05:21:07.508 160 13158.24 446.62 56981.80 88888.00 2011-06-09 05:21:08.508 160 13157.07 447.11 56981.80 88888.00 2011-06-09 05:21:09.508 160 13157.98 447.24 56981.55 88888.00 2011-06-09 05:21:10.508 160 13158.11 446.74 56981.55 88888.00 2011-06-09 05:21:11.508 160 13158.11 447.11 56981.55 88888.00 2011-06-09 05:21:12.508 160 13157.98 446.86 56981.92 88888.00 2011-06-09 05:21:13.508 160 13157.20 446.74 56980.94 88888.00 2011-06-09 05:21:14.508 160 13157.98 447.11 56982.04 88888.00 2011-06-09 05:21:15.508 160 13157.72 447.48 56981.43 88888.00 2011-06-09 05:21:16.508 160 13157.98 446.37 56982.16 88888.00 2011-06-09 05:21:17.508 160 13158.50 446.49 56982.53 88888.00 2011-06-09 05:21:18.508 160 13158.76 446.25 56981.80 88888.00 2011-06-09 05:21:19.508 160 13158.76 446.00 56981.06 88888.00 2011-06-09 05:21:20.508 160 13158.76 446.12 56981.55 88888.00 2011-06-09 05:21:21.508 160 13158.11 446.12 56981.80 88888.00 2011-06-09 05:21:22.508 160 13157.59 445.13 56981.67 88888.00 2011-06-09 05:21:23.508 160 13157.85 445.01 56981.92 88888.00 2011-06-09 05:21:24.508 160 13158.11 445.38 56981.31 88888.00 2011-06-09 05:21:25.508 160 13159.02 445.50 56982.04 88888.00 2011-06-09 05:21:26.508 160 13159.15 444.51 56981.31 88888.00 2011-06-09 05:21:27.508 160 13159.02 445.38 56981.55 88888.00 2011-06-09 05:21:28.508 160 13158.76 444.76 56982.41 88888.00 2011-06-09 05:21:29.508 160 13158.89 445.01 56981.80 88888.00 2011-06-09 05:21:30.508 160 13158.76 443.77 56981.43 88888.00 2011-06-09 05:21:31.508 160 13158.89 444.76 56981.18 88888.00 2011-06-09 05:21:32.508 160 13159.15 443.64 56981.55 88888.00 2011-06-09 05:21:33.508 160 13159.02 443.89 56981.31 88888.00 2011-06-09 05:21:34.508 160 13159.54 443.89 56980.94 88888.00 2011-06-09 05:21:35.508 160 13159.41 443.52 56981.67 88888.00 2011-06-09 05:21:36.508 160 13158.63 443.52 56981.55 88888.00 2011-06-09 05:21:37.508 160 13158.63 443.64 56981.55 88888.00 2011-06-09 05:21:38.508 160 13159.28 443.52 56981.55 88888.00 2011-06-09 05:21:39.508 160 13158.76 442.53 56981.55 88888.00 2011-06-09 05:21:40.508 160 13158.89 443.40 56981.18 88888.00 2011-06-09 05:21:41.508 160 13158.89 443.03 56981.06 88888.00 2011-06-09 05:21:42.508 160 13159.15 442.65 56980.94 88888.00 2011-06-09 05:21:43.508 160 13158.11 442.90 56981.06 88888.00 2011-06-09 05:21:44.508 160 13158.50 443.03 56981.55 88888.00 2011-06-09 05:21:45.508 160 13159.02 442.90 56981.67 88888.00 2011-06-09 05:21:46.508 160 13157.85 442.90 56981.06 88888.00 2011-06-09 05:21:47.508 160 13158.89 441.66 56981.80 88888.00 2011-06-09 05:21:48.508 160 13158.50 441.29 56981.31 88888.00 2011-06-09 05:21:49.508 160 13158.76 442.16 56980.82 88888.00 2011-06-09 05:21:50.508 160 13157.85 441.91 56981.06 88888.00 2011-06-09 05:21:51.508 160 13157.85 441.91 56981.18 88888.00 2011-06-09 05:21:52.508 160 13158.11 442.53 56981.06 88888.00 2011-06-09 05:21:53.508 160 13157.72 441.66 56981.80 88888.00 2011-06-09 05:21:54.508 160 13157.46 442.28 56981.43 88888.00 2011-06-09 05:21:55.508 160 13158.11 441.79 56980.70 88888.00 2011-06-09 05:21:56.508 160 13158.24 441.41 56981.92 88888.00 2011-06-09 05:21:57.508 160 13157.98 442.28 56980.94 88888.00 2011-06-09 05:21:58.508 160 13157.72 441.54 56981.43 88888.00 2011-06-09 05:21:59.508 160 13157.59 441.41 56981.55 88888.00 2011-06-09 05:22:00.508 160 13157.72 442.41 56981.06 88888.00 2011-06-09 05:22:01.508 160 13157.72 442.65 56981.31 88888.00 2011-06-09 05:22:02.508 160 13157.46 442.28 56981.55 88888.00 2011-06-09 05:22:03.508 160 13158.24 442.41 56981.06 88888.00 2011-06-09 05:22:04.508 160 13158.11 441.41 56981.18 88888.00 2011-06-09 05:22:05.508 160 13157.98 441.91 56981.18 88888.00 2011-06-09 05:22:06.508 160 13158.37 441.41 56981.06 88888.00 2011-06-09 05:22:07.508 160 13157.59 441.66 56981.43 88888.00 2011-06-09 05:22:08.508 160 13157.85 441.04 56980.82 88888.00 2011-06-09 05:22:09.508 160 13158.24 440.92 56980.70 88888.00 2011-06-09 05:22:10.508 160 13158.63 440.92 56981.06 88888.00 2011-06-09 05:22:11.508 160 13158.37 440.92 56981.31 88888.00 2011-06-09 05:22:12.508 160 13158.50 441.17 56981.67 88888.00 2011-06-09 05:22:13.508 160 13158.76 440.80 56981.06 88888.00 2011-06-09 05:22:14.508 160 13158.37 440.42 56981.06 88888.00 2011-06-09 05:22:15.508 160 13158.89 440.42 56980.82 88888.00 2011-06-09 05:22:16.508 160 13159.67 440.42 56981.31 88888.00 2011-06-09 05:22:17.508 160 13159.54 440.80 56980.82 88888.00 2011-06-09 05:22:18.508 160 13159.41 440.18 56980.57 88888.00 2011-06-09 05:22:19.508 160 13158.24 439.68 56980.57 88888.00 2011-06-09 05:22:20.508 160 13158.76 440.18 56980.57 88888.00 2011-06-09 05:22:21.508 160 13159.28 439.56 56980.70 88888.00 2011-06-09 05:22:22.508 160 13159.28 439.19 56980.45 88888.00 2011-06-09 05:22:23.508 160 13158.76 439.06 56980.21 88888.00 2011-06-09 05:22:24.508 160 13159.28 439.06 56980.33 88888.00 2011-06-09 05:22:25.508 160 13160.06 438.57 56981.43 88888.00 2011-06-09 05:22:26.508 160 13159.80 438.32 56980.94 88888.00 2011-06-09 05:22:27.508 160 13159.93 438.57 56981.55 88888.00 2011-06-09 05:22:28.508 160 13159.93 438.07 56980.82 88888.00 2011-06-09 05:22:29.508 160 13159.15 438.44 56981.06 88888.00 2011-06-09 05:22:30.508 160 13160.06 437.70 56981.06 88888.00 2011-06-09 05:22:31.508 160 13159.80 438.07 56980.94 88888.00 2011-06-09 05:22:32.508 160 13159.67 437.95 56981.18 88888.00 2011-06-09 05:22:33.508 160 13160.45 437.82 56981.18 88888.00 2011-06-09 05:22:34.508 160 13160.06 437.58 56980.94 88888.00 2011-06-09 05:22:35.508 160 13160.06 437.45 56981.06 88888.00 2011-06-09 05:22:36.508 160 13160.32 437.58 56981.80 88888.00 2011-06-09 05:22:37.508 160 13159.80 437.58 56981.43 88888.00 2011-06-09 05:22:38.508 160 13159.80 437.45 56981.31 88888.00 2011-06-09 05:22:39.508 160 13159.54 437.20 56980.70 88888.00 2011-06-09 05:22:40.508 160 13160.06 436.96 56981.55 88888.00 2011-06-09 05:22:41.508 160 13159.54 437.20 56981.43 88888.00 2011-06-09 05:22:42.508 160 13159.67 437.70 56981.67 88888.00 2011-06-09 05:22:43.508 160 13160.45 437.08 56980.57 88888.00 2011-06-09 05:22:44.508 160 13159.28 437.45 56981.31 88888.00 2011-06-09 05:22:45.508 160 13159.80 438.07 56981.06 88888.00 2011-06-09 05:22:46.508 160 13159.67 437.33 56981.06 88888.00 2011-06-09 05:22:47.508 160 13159.15 437.20 56981.31 88888.00 2011-06-09 05:22:48.508 160 13159.41 437.70 56981.31 88888.00 2011-06-09 05:22:49.508 160 13159.02 438.19 56981.80 88888.00 2011-06-09 05:22:50.508 160 13159.15 438.19 56981.55 88888.00 2011-06-09 05:22:51.508 160 13158.89 437.33 56981.80 88888.00 2011-06-09 05:22:52.508 160 13159.41 438.07 56981.67 88888.00 2011-06-09 05:22:53.508 160 13159.02 438.69 56982.04 88888.00 2011-06-09 05:22:54.508 160 13158.63 437.70 56981.92 88888.00 2011-06-09 05:22:55.508 160 13158.24 438.07 56981.80 88888.00 2011-06-09 05:22:56.508 160 13159.15 438.19 56981.55 88888.00 2011-06-09 05:22:57.508 160 13158.63 438.81 56981.92 88888.00 2011-06-09 05:22:58.508 160 13158.11 438.19 56981.55 88888.00 2011-06-09 05:22:59.508 160 13158.50 438.07 56982.04 88888.00 2011-06-09 05:23:00.508 160 13158.76 437.82 56981.80 88888.00 2011-06-09 05:23:01.508 160 13158.50 438.19 56981.92 88888.00 2011-06-09 05:23:02.508 160 13158.76 438.32 56981.43 88888.00 2011-06-09 05:23:03.508 160 13158.37 438.32 56981.55 88888.00 2011-06-09 05:23:04.508 160 13158.37 438.32 56981.55 88888.00 2011-06-09 05:23:05.508 160 13158.37 438.07 56982.16 88888.00 2011-06-09 05:23:06.508 160 13158.37 437.70 56980.94 88888.00 2011-06-09 05:23:07.508 160 13158.63 438.44 56981.92 88888.00 2011-06-09 05:23:08.508 160 13158.63 437.58 56981.55 88888.00 2011-06-09 05:23:09.508 160 13158.24 437.95 56981.80 88888.00 2011-06-09 05:23:10.508 160 13157.85 438.32 56981.67 88888.00 2011-06-09 05:23:11.508 160 13158.37 437.58 56982.53 88888.00 2011-06-09 05:23:12.508 160 13158.50 438.57 56981.55 88888.00 2011-06-09 05:23:13.508 160 13158.11 437.20 56981.92 88888.00 2011-06-09 05:23:14.508 160 13158.37 437.08 56981.06 88888.00 2011-06-09 05:23:15.508 160 13158.76 437.45 56981.92 88888.00 2011-06-09 05:23:16.508 160 13158.76 436.83 56981.67 88888.00 2011-06-09 05:23:17.508 160 13159.02 436.71 56981.55 88888.00 2011-06-09 05:23:18.508 160 13158.89 436.58 56981.67 88888.00 2011-06-09 05:23:19.508 160 13159.41 437.33 56982.41 88888.00 2011-06-09 05:23:20.508 160 13159.15 436.71 56981.55 88888.00 2011-06-09 05:23:21.508 160 13159.15 435.59 56981.80 88888.00 2011-06-09 05:23:22.508 160 13158.50 436.34 56981.92 88888.00 2011-06-09 05:23:23.508 160 13158.11 436.09 56981.92 88888.00 2011-06-09 05:23:24.508 160 13158.63 436.34 56981.06 88888.00 2011-06-09 05:23:25.508 160 13158.89 435.10 56982.04 88888.00 2011-06-09 05:23:26.508 160 13158.63 435.59 56981.06 88888.00 2011-06-09 05:23:27.508 160 13159.28 435.97 56982.04 88888.00 2011-06-09 05:23:28.508 160 13158.63 436.21 56982.65 88888.00 2011-06-09 05:23:29.508 160 13158.63 435.35 56981.43 88888.00 2011-06-09 05:23:30.508 160 13158.76 436.58 56982.29 88888.00 2011-06-09 05:23:31.508 160 13159.28 435.35 56982.04 88888.00 2011-06-09 05:23:32.508 160 13158.63 435.22 56982.16 88888.00 2011-06-09 05:23:33.508 160 13158.89 435.47 56982.04 88888.00 2011-06-09 05:23:34.508 160 13157.98 435.72 56982.65 88888.00 2011-06-09 05:23:35.508 160 13158.63 435.22 56982.65 88888.00 2011-06-09 05:23:36.508 160 13158.37 435.97 56983.02 88888.00 2011-06-09 05:23:37.508 160 13157.98 435.72 56982.65 88888.00 2011-06-09 05:23:38.508 160 13158.37 436.21 56983.14 88888.00 2011-06-09 05:23:39.508 160 13159.02 436.96 56982.89 88888.00 2011-06-09 05:23:40.508 160 13158.37 436.83 56982.77 88888.00 2011-06-09 05:23:41.508 160 13158.50 436.58 56982.53 88888.00 2011-06-09 05:23:42.508 160 13158.11 436.71 56982.89 88888.00 2011-06-09 05:23:43.508 160 13158.50 436.83 56983.14 88888.00 2011-06-09 05:23:44.508 160 13158.63 436.96 56983.14 88888.00 2011-06-09 05:23:45.508 160 13158.37 436.96 56982.77 88888.00 2011-06-09 05:23:46.508 160 13159.15 436.83 56984.24 88888.00 2011-06-09 05:23:47.508 160 13158.63 436.96 56983.26 88888.00 2011-06-09 05:23:48.508 160 13159.41 437.58 56983.14 88888.00 2011-06-09 05:23:49.508 160 13158.63 436.71 56983.14 88888.00 2011-06-09 05:23:50.508 160 13158.89 437.82 56983.02 88888.00 2011-06-09 05:23:51.508 160 13159.02 437.58 56983.39 88888.00 2011-06-09 05:23:52.508 160 13158.89 437.70 56983.88 88888.00 2011-06-09 05:23:53.508 160 13158.76 437.70 56983.88 88888.00 2011-06-09 05:23:54.508 160 13159.15 436.58 56983.75 88888.00 2011-06-09 05:23:55.508 160 13159.15 437.70 56983.63 88888.00 2011-06-09 05:23:56.508 160 13159.41 437.58 56983.51 88888.00 2011-06-09 05:23:57.508 160 13159.02 436.96 56984.12 88888.00 2011-06-09 05:23:58.508 160 13159.02 437.20 56984.12 88888.00 2011-06-09 05:23:59.508 160 13159.15 437.45 56983.88 88888.00 2011-06-09 05:24:00.508 160 13160.06 437.08 56983.88 88888.00 2011-06-09 05:24:01.508 160 13159.02 436.34 56983.63 88888.00 2011-06-09 05:24:02.508 160 13158.76 436.21 56983.75 88888.00 2011-06-09 05:24:03.508 160 13159.28 436.21 56983.51 88888.00 2011-06-09 05:24:04.508 160 13159.02 435.84 56983.63 88888.00 2011-06-09 05:24:05.508 160 13159.15 435.72 56984.73 88888.00 2011-06-09 05:24:06.508 160 13158.89 435.97 56984.36 88888.00 2011-06-09 05:24:07.508 160 13158.50 435.22 56983.88 88888.00 2011-06-09 05:24:08.508 160 13159.15 435.97 56983.63 88888.00 2011-06-09 05:24:09.508 160 13158.63 435.47 56984.00 88888.00 2011-06-09 05:24:10.508 160 13158.89 434.23 56984.48 88888.00 2011-06-09 05:24:11.508 160 13159.54 435.22 56984.61 88888.00 2011-06-09 05:24:12.508 160 13159.15 434.97 56983.63 88888.00 2011-06-09 05:24:13.508 160 13158.76 434.73 56983.88 88888.00 2011-06-09 05:24:14.508 160 13159.28 434.73 56984.98 88888.00 2011-06-09 05:24:15.508 160 13159.15 434.48 56983.88 88888.00 2011-06-09 05:24:16.508 160 13158.63 434.73 56984.36 88888.00 2011-06-09 05:24:17.508 160 13159.28 434.36 56984.36 88888.00 2011-06-09 05:24:18.508 160 13158.89 434.60 56984.48 88888.00 2011-06-09 05:24:19.508 160 13158.89 433.86 56985.10 88888.00 2011-06-09 05:24:20.508 160 13159.15 434.23 56985.34 88888.00 2011-06-09 05:24:21.508 160 13158.89 434.23 56984.98 88888.00 2011-06-09 05:24:22.508 160 13159.02 434.23 56984.85 88888.00 2011-06-09 05:24:23.508 160 13159.41 433.86 56985.10 88888.00 2011-06-09 05:24:24.508 160 13159.54 434.36 56984.85 88888.00 2011-06-09 05:24:25.508 160 13159.54 434.23 56984.73 88888.00 2011-06-09 05:24:26.508 160 13159.93 434.48 56985.10 88888.00 2011-06-09 05:24:27.508 160 13159.67 435.22 56985.34 88888.00 2011-06-09 05:24:28.508 160 13159.80 434.48 56985.46 88888.00 2011-06-09 05:24:29.508 160 13160.32 435.10 56985.10 88888.00 2011-06-09 05:24:30.508 160 13160.32 434.85 56985.34 88888.00 2011-06-09 05:24:31.508 160 13160.32 434.48 56985.59 88888.00 2011-06-09 05:24:32.508 160 13160.45 434.36 56986.20 88888.00 2011-06-09 05:24:33.508 160 13159.93 435.10 56986.20 88888.00 2011-06-09 05:24:34.508 160 13161.10 434.60 56986.07 88888.00 2011-06-09 05:24:35.508 160 13160.84 434.73 56986.56 88888.00 2011-06-09 05:24:36.508 160 13160.58 434.73 56986.20 88888.00 2011-06-09 05:24:37.508 160 13160.84 435.47 56985.95 88888.00 2011-06-09 05:24:38.508 160 13160.58 434.60 56986.56 88888.00 2011-06-09 05:24:39.508 160 13160.58 434.60 56986.44 88888.00 2011-06-09 05:24:40.508 160 13160.58 434.97 56987.30 88888.00 2011-06-09 05:24:41.508 160 13160.71 434.85 56986.93 88888.00 2011-06-09 05:24:42.508 160 13161.10 435.10 56986.69 88888.00 2011-06-09 05:24:43.508 160 13161.88 435.72 56987.18 88888.00 2011-06-09 05:24:44.508 160 13161.36 435.59 56987.18 88888.00 2011-06-09 05:24:45.508 160 13161.62 435.22 56987.18 88888.00 2011-06-09 05:24:46.508 160 13161.49 434.85 56987.54 88888.00 2011-06-09 05:24:47.508 160 13162.39 435.47 56987.30 88888.00 2011-06-09 05:24:48.508 160 13162.13 435.84 56987.66 88888.00 2011-06-09 05:24:49.508 160 13162.65 435.47 56987.54 88888.00 2011-06-09 05:24:50.508 160 13162.26 435.72 56988.28 88888.00 2011-06-09 05:24:51.508 160 13162.26 435.59 56988.15 88888.00 2011-06-09 05:24:52.508 160 13162.91 434.85 56987.79 88888.00 2011-06-09 05:24:53.508 160 13163.04 435.22 56988.15 88888.00 2011-06-09 05:24:54.508 160 13163.43 435.22 56988.15 88888.00 2011-06-09 05:24:55.508 160 13163.30 434.85 56988.52 88888.00 2011-06-09 05:24:56.508 160 13163.17 435.22 56988.89 88888.00 2011-06-09 05:24:57.508 160 13163.82 434.73 56987.42 88888.00 2011-06-09 05:24:58.508 160 13162.91 434.60 56988.64 88888.00 2011-06-09 05:24:59.508 160 13163.17 434.36 56988.03 88888.00 2011-06-09 05:25:00.508 160 13164.21 434.36 56989.13 88888.00 2011-06-09 05:25:01.508 160 13163.30 435.10 56989.25 88888.00 2011-06-09 05:25:02.508 160 13163.95 434.36 56989.38 88888.00 2011-06-09 05:25:03.508 160 13164.08 434.11 56988.64 88888.00 2011-06-09 05:25:04.508 160 13164.60 434.23 56989.13 88888.00 2011-06-09 05:25:05.508 160 13164.34 434.60 56988.64 88888.00 2011-06-09 05:25:06.508 160 13165.12 434.11 56989.62 88888.00 2011-06-09 05:25:07.508 160 13164.08 434.48 56988.77 88888.00 2011-06-09 05:25:08.508 160 13164.47 433.74 56990.23 88888.00 2011-06-09 05:25:09.508 160 13165.12 433.98 56989.74 88888.00 2011-06-09 05:25:10.508 160 13164.21 433.61 56989.62 88888.00 2011-06-09 05:25:11.508 160 13164.47 433.61 56989.87 88888.00 2011-06-09 05:25:12.508 160 13164.60 433.74 56990.36 88888.00 2011-06-09 05:25:13.508 160 13164.34 433.36 56989.87 88888.00 2011-06-09 05:25:14.508 160 13164.21 433.61 56989.87 88888.00 2011-06-09 05:25:15.508 160 13164.47 432.87 56990.23 88888.00 2011-06-09 05:25:16.508 160 13164.34 433.98 56989.87 88888.00 2011-06-09 05:25:17.508 160 13164.73 433.24 56990.48 88888.00 2011-06-09 05:25:18.508 160 13163.82 433.61 56990.23 88888.00 2011-06-09 05:25:19.508 160 13164.08 434.23 56990.48 88888.00 2011-06-09 05:25:20.508 160 13164.99 434.11 56990.11 88888.00 2011-06-09 05:25:21.508 160 13164.47 433.98 56990.48 88888.00 2011-06-09 05:25:22.508 160 13164.60 434.11 56989.74 88888.00 2011-06-09 05:25:23.508 160 13164.99 433.74 56991.21 88888.00 2011-06-09 05:25:24.508 160 13164.60 433.86 56990.72 88888.00 2011-06-09 05:25:25.508 160 13165.51 433.49 56990.96 88888.00 2011-06-09 05:25:26.508 160 13164.60 433.98 56990.72 88888.00 2011-06-09 05:25:27.508 160 13164.86 433.98 56990.72 88888.00 2011-06-09 05:25:28.508 160 13164.99 434.11 56990.84 88888.00 2011-06-09 05:25:29.508 160 13165.25 434.48 56991.09 88888.00 2011-06-09 05:25:30.508 160 13165.64 433.98 56990.60 88888.00 2011-06-09 05:25:31.508 160 13164.86 433.98 56991.09 88888.00 2011-06-09 05:25:32.508 160 13165.25 433.98 56991.45 88888.00 2011-06-09 05:25:33.508 160 13166.03 434.11 56991.70 88888.00 2011-06-09 05:25:34.508 160 13165.90 434.23 56991.70 88888.00 2011-06-09 05:25:35.508 160 13165.90 434.48 56992.07 88888.00 2011-06-09 05:25:36.508 160 13166.03 433.98 56991.09 88888.00 2011-06-09 05:25:37.508 160 13165.90 434.23 56991.95 88888.00 2011-06-09 05:25:38.508 160 13166.68 434.23 56991.70 88888.00 2011-06-09 05:25:39.508 160 13166.42 433.36 56991.82 88888.00 2011-06-09 05:25:40.508 160 13166.29 434.11 56991.95 88888.00 2011-06-09 05:25:41.508 160 13165.90 433.86 56992.55 88888.00 2011-06-09 05:25:42.508 160 13166.94 433.49 56992.07 88888.00 2011-06-09 05:25:43.508 160 13167.07 433.74 56992.07 88888.00 2011-06-09 05:25:44.508 160 13166.29 433.98 56992.31 88888.00 2011-06-09 05:25:45.508 160 13167.85 434.48 56992.07 88888.00 2011-06-09 05:25:46.508 160 13167.46 434.85 56991.95 88888.00 2011-06-09 05:25:47.508 160 13167.59 434.23 56993.29 88888.00 2011-06-09 05:25:48.508 160 13167.59 433.98 56992.55 88888.00 2011-06-09 05:25:49.508 160 13168.63 434.11 56992.07 88888.00 2011-06-09 05:25:50.508 160 13168.11 433.49 56992.31 88888.00 2011-06-09 05:25:51.508 160 13169.28 434.48 56992.68 88888.00 2011-06-09 05:25:52.508 160 13168.76 434.23 56992.92 88888.00 2011-06-09 05:25:53.508 160 13169.15 433.61 56993.78 88888.00 2011-06-09 05:25:54.508 160 13169.41 434.23 56993.54 88888.00 2011-06-09 05:25:55.508 160 13168.76 434.23 56993.29 88888.00 2011-06-09 05:25:56.508 160 13169.54 433.49 56993.41 88888.00 2011-06-09 05:25:57.508 160 13169.41 433.36 56993.66 88888.00 2011-06-09 05:25:58.508 160 13169.28 434.23 56994.14 88888.00 2011-06-09 05:25:59.508 160 13169.93 433.61 56993.41 88888.00 2011-06-09 05:26:00.508 160 13170.06 433.61 56993.54 88888.00 2011-06-09 05:26:01.508 160 13170.32 433.74 56994.39 88888.00 2011-06-09 05:26:02.508 160 13170.32 433.86 56994.14 88888.00 2011-06-09 05:26:03.508 160 13170.84 433.86 56994.14 88888.00 2011-06-09 05:26:04.508 160 13171.36 433.74 56994.51 88888.00 2011-06-09 05:26:05.508 160 13171.62 433.86 56994.02 88888.00 2011-06-09 05:26:06.508 160 13170.97 434.48 56994.39 88888.00 2011-06-09 05:26:07.508 160 13170.84 433.86 56995.00 88888.00 2011-06-09 05:26:08.508 160 13171.75 433.24 56994.63 88888.00 2011-06-09 05:26:09.508 160 13171.49 433.74 56996.22 88888.00 2011-06-09 05:26:10.508 160 13171.49 433.74 56995.61 88888.00 2011-06-09 05:26:11.508 160 13172.14 434.60 56995.25 88888.00 2011-06-09 05:26:12.508 160 13172.01 433.49 56995.61 88888.00 2011-06-09 05:26:13.508 160 13172.01 433.61 56995.73 88888.00 2011-06-09 05:26:14.508 160 13171.36 433.74 56996.22 88888.00 2011-06-09 05:26:15.508 160 13170.97 432.75 56996.71 88888.00 2011-06-09 05:26:16.508 160 13171.75 433.49 56996.22 88888.00 2011-06-09 05:26:17.508 160 13171.23 433.61 56996.47 88888.00 2011-06-09 05:26:18.508 160 13171.88 433.12 56996.10 88888.00 2011-06-09 05:26:19.508 160 13172.01 432.75 56997.08 88888.00 2011-06-09 05:26:20.508 160 13170.32 433.24 56996.22 88888.00 2011-06-09 05:26:21.508 160 13170.97 432.99 56997.57 88888.00 2011-06-09 05:26:22.508 160 13171.23 433.12 56996.71 88888.00 2011-06-09 05:26:23.508 160 13170.71 432.50 56996.84 88888.00 2011-06-09 05:26:24.508 160 13170.58 432.13 56997.08 88888.00 2011-06-09 05:26:25.508 160 13170.45 432.37 56996.96 88888.00 2011-06-09 05:26:26.508 160 13169.93 432.37 56996.59 88888.00 2011-06-09 05:26:27.508 160 13170.45 431.88 56996.96 88888.00 2011-06-09 05:26:28.508 160 13170.45 432.37 56996.96 88888.00 2011-06-09 05:26:29.508 160 13169.54 432.37 56997.20 88888.00 2011-06-09 05:26:30.508 160 13170.19 431.63 56997.20 88888.00 2011-06-09 05:26:31.508 160 13170.71 432.62 56997.08 88888.00 2011-06-09 05:26:32.508 160 13169.41 431.75 56997.08 88888.00 2011-06-09 05:26:33.508 160 13170.06 431.51 56996.59 88888.00 2011-06-09 05:26:34.508 160 13169.41 431.63 56996.59 88888.00 2011-06-09 05:26:35.508 160 13170.06 431.75 56997.20 88888.00 2011-06-09 05:26:36.508 160 13169.54 430.76 56996.84 88888.00 2011-06-09 05:26:37.508 160 13169.67 431.63 56996.47 88888.00 2011-06-09 05:26:38.508 160 13170.19 431.63 56997.32 88888.00 2011-06-09 05:26:39.508 160 13169.93 431.88 56998.18 88888.00 2011-06-09 05:26:40.508 160 13169.93 431.51 56997.20 88888.00 2011-06-09 05:26:41.508 160 13169.02 430.76 56996.71 88888.00 2011-06-09 05:26:42.508 160 13169.67 430.52 56996.71 88888.00 2011-06-09 05:26:43.508 160 13169.54 431.01 56996.96 88888.00 2011-06-09 05:26:44.508 160 13169.80 430.76 56996.47 88888.00 2011-06-09 05:26:45.508 160 13170.06 430.76 56997.93 88888.00 2011-06-09 05:26:46.508 160 13170.32 430.76 56997.32 88888.00 2011-06-09 05:26:47.508 160 13169.41 430.52 56996.96 88888.00 2011-06-09 05:26:48.508 160 13169.80 430.27 56997.20 88888.00 2011-06-09 05:26:49.508 160 13169.67 430.02 56997.20 88888.00 2011-06-09 05:26:50.508 160 13169.67 430.76 56996.71 88888.00 2011-06-09 05:26:51.508 160 13170.32 430.14 56997.08 88888.00 2011-06-09 05:26:52.508 160 13169.67 429.90 56997.45 88888.00 2011-06-09 05:26:53.508 160 13170.45 430.14 56996.47 88888.00 2011-06-09 05:26:54.508 160 13169.93 429.90 56996.84 88888.00 2011-06-09 05:26:55.508 160 13169.80 430.14 56997.20 88888.00 2011-06-09 05:26:56.508 160 13169.54 429.90 56996.96 88888.00 2011-06-09 05:26:57.508 160 13169.54 429.77 56996.59 88888.00 2011-06-09 05:26:58.508 160 13169.67 430.02 56996.96 88888.00 2011-06-09 05:26:59.508 160 13169.28 429.40 56996.47 88888.00 2011-06-09 05:27:00.508 160 13169.80 429.77 56997.32 88888.00 2011-06-09 05:27:01.508 160 13169.15 429.52 56997.32 88888.00 2011-06-09 05:27:02.508 160 13169.54 429.52 56997.81 88888.00 2011-06-09 05:27:03.508 160 13169.41 429.65 56996.84 88888.00 2011-06-09 05:27:04.508 160 13170.06 429.90 56997.32 88888.00 2011-06-09 05:27:05.508 160 13169.15 429.65 56997.20 88888.00 2011-06-09 05:27:06.508 160 13169.67 430.39 56997.20 88888.00 2011-06-09 05:27:07.508 160 13169.67 429.52 56997.20 88888.00 2011-06-09 05:27:08.508 160 13170.19 430.02 56997.45 88888.00 2011-06-09 05:27:09.508 160 13170.45 429.40 56997.32 88888.00 2011-06-09 05:27:10.508 160 13169.54 430.89 56997.69 88888.00 2011-06-09 05:27:11.508 160 13169.93 430.02 56997.08 88888.00 2011-06-09 05:27:12.508 160 13169.80 429.65 56998.06 88888.00 2011-06-09 05:27:13.508 160 13170.19 429.90 56997.57 88888.00 2011-06-09 05:27:14.508 160 13169.67 430.39 56997.32 88888.00 2011-06-09 05:27:15.508 160 13169.93 429.90 56997.81 88888.00 2011-06-09 05:27:16.508 160 13169.80 430.76 56997.69 88888.00 2011-06-09 05:27:17.508 160 13170.06 429.90 56996.96 88888.00 2011-06-09 05:27:18.508 160 13170.06 430.39 56997.93 88888.00 2011-06-09 05:27:19.508 160 13169.54 430.39 56997.93 88888.00 2011-06-09 05:27:20.508 160 13169.80 430.02 56997.32 88888.00 2011-06-09 05:27:21.508 160 13169.67 430.39 56997.93 88888.00 2011-06-09 05:27:22.508 160 13170.19 430.76 56997.81 88888.00 2011-06-09 05:27:23.508 160 13169.54 429.52 56997.81 88888.00 2011-06-09 05:27:24.508 160 13169.28 430.02 56998.30 88888.00 2011-06-09 05:27:25.508 160 13169.02 430.52 56997.93 88888.00 2011-06-09 05:27:26.508 160 13169.15 430.52 56998.30 88888.00 2011-06-09 05:27:27.508 160 13169.67 430.64 56997.57 88888.00 2011-06-09 05:27:28.508 160 13169.67 430.76 56997.57 88888.00 2011-06-09 05:27:29.508 160 13170.19 430.52 56998.30 88888.00 2011-06-09 05:27:30.508 160 13169.67 430.76 56998.67 88888.00 2011-06-09 05:27:31.508 160 13169.41 430.52 56998.06 88888.00 2011-06-09 05:27:32.508 160 13169.02 430.27 56997.93 88888.00 2011-06-09 05:27:33.508 160 13169.15 430.76 56998.06 88888.00 2011-06-09 05:27:34.508 160 13169.41 431.38 56998.91 88888.00 2011-06-09 05:27:35.508 160 13168.89 431.14 56997.81 88888.00 2011-06-09 05:27:36.508 160 13169.28 431.01 56998.06 88888.00 2011-06-09 05:27:37.508 160 13169.02 431.14 56999.52 88888.00 2011-06-09 05:27:38.508 160 13169.67 431.26 56998.55 88888.00 2011-06-09 05:27:39.508 160 13169.15 431.26 56999.04 88888.00 2011-06-09 05:27:40.508 160 13168.76 431.38 56998.55 88888.00 2011-06-09 05:27:41.508 160 13169.02 432.25 56998.55 88888.00 2011-06-09 05:27:42.508 160 13169.93 431.88 56998.67 88888.00 2011-06-09 05:27:43.508 160 13169.67 432.25 56999.28 88888.00 2011-06-09 05:27:44.508 160 13169.28 431.38 56999.65 88888.00 2011-06-09 05:27:45.508 160 13169.28 432.13 56999.65 88888.00 2011-06-09 05:27:46.508 160 13169.54 431.88 56999.40 88888.00 2011-06-09 05:27:47.508 160 13169.28 432.00 56999.65 88888.00 2011-06-09 05:27:48.508 160 13169.02 432.75 56999.40 88888.00 2011-06-09 05:27:49.508 160 13169.02 431.75 56999.52 88888.00 2011-06-09 05:27:50.508 160 13169.02 432.25 56999.16 88888.00 2011-06-09 05:27:51.508 160 13169.67 432.99 56999.40 88888.00 2011-06-09 05:27:52.508 160 13169.80 432.37 56999.28 88888.00 2011-06-09 05:27:53.508 160 13169.15 432.13 57000.14 88888.00 2011-06-09 05:27:54.508 160 13169.54 432.87 57000.14 88888.00 2011-06-09 05:27:55.508 160 13169.93 432.50 57000.26 88888.00 2011-06-09 05:27:56.508 160 13169.93 432.87 56999.77 88888.00 2011-06-09 05:27:57.508 160 13169.28 432.87 57000.50 88888.00 2011-06-09 05:27:58.508 160 13169.54 432.87 57000.75 88888.00 2011-06-09 05:27:59.508 160 13169.54 432.75 57000.26 88888.00 2011-06-09 05:28:00.508 160 13169.28 432.62 57000.62 88888.00 2011-06-09 05:28:01.508 160 13170.06 432.75 57000.75 88888.00 2011-06-09 05:28:02.508 160 13170.45 432.75 57000.50 88888.00 2011-06-09 05:28:03.508 160 13169.54 433.36 57000.99 88888.00 2011-06-09 05:28:04.508 160 13169.41 433.12 57001.36 88888.00 2011-06-09 05:28:05.508 160 13169.67 433.36 57000.62 88888.00 2011-06-09 05:28:06.508 160 13169.80 433.49 57000.62 88888.00 2011-06-09 05:28:07.508 160 13170.06 433.61 57001.48 88888.00 2011-06-09 05:28:08.508 160 13170.58 433.86 57000.75 88888.00 2011-06-09 05:28:09.508 160 13170.19 433.61 57001.23 88888.00 2011-06-09 05:28:10.508 160 13169.80 433.36 57000.75 88888.00 2011-06-09 05:28:11.508 160 13170.32 433.49 57001.73 88888.00 2011-06-09 05:28:12.508 160 13169.67 433.24 57001.23 88888.00 2011-06-09 05:28:13.508 160 13169.41 432.50 57002.09 88888.00 2011-06-09 05:28:14.508 160 13170.84 432.99 57001.60 88888.00 2011-06-09 05:28:15.508 160 13169.93 433.74 57001.85 88888.00 2011-06-09 05:28:16.508 160 13170.19 433.49 57002.46 88888.00 2011-06-09 05:28:17.508 160 13170.06 433.49 57001.97 88888.00 2011-06-09 05:28:18.508 160 13169.80 433.24 57001.23 88888.00 2011-06-09 05:28:19.508 160 13169.93 433.24 57001.97 88888.00 2011-06-09 05:28:20.508 160 13170.06 432.75 57001.60 88888.00 2011-06-09 05:28:21.508 160 13169.28 432.87 57001.73 88888.00 2011-06-09 05:28:22.508 160 13170.06 433.12 57001.73 88888.00 2011-06-09 05:28:23.508 160 13168.89 432.75 57001.60 88888.00 2011-06-09 05:28:24.508 160 13169.80 432.99 57002.58 88888.00 2011-06-09 05:28:25.508 160 13170.06 433.61 57001.85 88888.00 2011-06-09 05:28:26.508 160 13169.15 433.24 57001.97 88888.00 2011-06-09 05:28:27.508 160 13170.19 432.75 57001.73 88888.00 2011-06-09 05:28:28.508 160 13169.15 432.37 57002.46 88888.00 2011-06-09 05:28:29.508 160 13169.28 432.99 57002.34 88888.00 2011-06-09 05:28:30.508 160 13169.93 433.36 57001.60 88888.00 2011-06-09 05:28:31.508 160 13169.02 432.99 57001.60 88888.00 2011-06-09 05:28:32.508 160 13169.80 432.99 57001.85 88888.00 2011-06-09 05:28:33.508 160 13169.28 432.50 57001.60 88888.00 2011-06-09 05:28:34.508 160 13169.54 432.25 57002.34 88888.00 2011-06-09 05:28:35.508 160 13169.54 432.62 57003.07 88888.00 2011-06-09 05:28:36.508 160 13169.93 431.75 57002.82 88888.00 2011-06-09 05:28:37.508 160 13169.54 432.13 57002.09 88888.00 2011-06-09 05:28:38.508 160 13169.67 432.00 57002.09 88888.00 2011-06-09 05:28:39.508 160 13169.54 432.00 57001.97 88888.00 2011-06-09 05:28:40.508 160 13169.80 432.87 57002.09 88888.00 2011-06-09 05:28:41.508 160 13169.41 432.13 57002.58 88888.00 2011-06-09 05:28:42.508 160 13169.15 432.62 57002.21 88888.00 2011-06-09 05:28:43.508 160 13169.41 432.25 57002.09 88888.00 2011-06-09 05:28:44.508 160 13169.93 432.37 57001.36 88888.00 2011-06-09 05:28:45.508 160 13168.76 432.25 57002.09 88888.00 2011-06-09 05:28:46.508 160 13169.28 432.00 57002.58 88888.00 2011-06-09 05:28:47.508 160 13169.54 432.25 57002.70 88888.00 2011-06-09 05:28:48.508 160 13169.15 432.13 57002.46 88888.00 2011-06-09 05:28:49.508 160 13169.28 432.00 57002.21 88888.00 2011-06-09 05:28:50.508 160 13169.28 432.13 57002.58 88888.00 2011-06-09 05:28:51.508 160 13168.50 432.13 57002.09 88888.00 2011-06-09 05:28:52.508 160 13168.76 432.13 57002.34 88888.00 2011-06-09 05:28:53.508 160 13169.67 431.88 57002.95 88888.00 2011-06-09 05:28:54.508 160 13168.76 431.88 57001.97 88888.00 2011-06-09 05:28:55.508 160 13169.15 432.00 57001.23 88888.00 2011-06-09 05:28:56.508 160 13168.89 432.13 57002.09 88888.00 2011-06-09 05:28:57.508 160 13168.63 432.62 57001.60 88888.00 2011-06-09 05:28:58.508 160 13169.15 432.13 57002.21 88888.00 2011-06-09 05:28:59.508 160 13168.89 431.88 57001.97 88888.00 2011-06-09 05:29:00.508 160 13168.76 432.13 57001.85 88888.00 2011-06-09 05:29:01.508 160 13168.63 431.26 57001.73 88888.00 2011-06-09 05:29:02.508 160 13169.15 431.88 57001.85 88888.00 2011-06-09 05:29:03.508 160 13168.89 432.00 57002.34 88888.00 2011-06-09 05:29:04.508 160 13169.15 432.25 57001.73 88888.00 2011-06-09 05:29:05.508 160 13168.63 432.25 57001.73 88888.00 2011-06-09 05:29:06.508 160 13168.50 431.75 57001.97 88888.00 2011-06-09 05:29:07.508 160 13168.37 432.25 57002.21 88888.00 2011-06-09 05:29:08.508 160 13168.24 431.88 57001.48 88888.00 2011-06-09 05:29:09.508 160 13169.15 432.25 57002.09 88888.00 2011-06-09 05:29:10.508 160 13169.02 431.75 57001.36 88888.00 2011-06-09 05:29:11.508 160 13168.63 432.37 57001.48 88888.00 2011-06-09 05:29:12.508 160 13168.89 431.63 57002.21 88888.00 2011-06-09 05:29:13.508 160 13168.89 432.25 57001.73 88888.00 2011-06-09 05:29:14.508 160 13168.63 431.75 57002.46 88888.00 2011-06-09 05:29:15.508 160 13169.02 431.88 57002.09 88888.00 2011-06-09 05:29:16.508 160 13168.89 432.37 57002.58 88888.00 2011-06-09 05:29:17.508 160 13168.76 431.88 57001.85 88888.00 2011-06-09 05:29:18.508 160 13168.76 431.75 57002.34 88888.00 2011-06-09 05:29:19.508 160 13168.89 432.25 57000.75 88888.00 2011-06-09 05:29:20.508 160 13168.50 431.88 57001.60 88888.00 2011-06-09 05:29:21.508 160 13168.11 432.37 57001.85 88888.00 2011-06-09 05:29:22.508 160 13169.28 431.75 57001.73 88888.00 2011-06-09 05:29:23.508 160 13168.76 432.62 57001.11 88888.00 2011-06-09 05:29:24.508 160 13168.63 432.62 57001.36 88888.00 2011-06-09 05:29:25.508 160 13169.15 431.88 57001.23 88888.00 2011-06-09 05:29:26.508 160 13169.54 432.00 57001.60 88888.00 2011-06-09 05:29:27.508 160 13169.41 432.50 57000.99 88888.00 2011-06-09 05:29:28.508 160 13169.67 432.00 57001.48 88888.00 2011-06-09 05:29:29.508 160 13169.28 431.88 57001.73 88888.00 2011-06-09 05:29:30.508 160 13169.15 432.75 57002.34 88888.00 2011-06-09 05:29:31.508 160 13168.76 432.75 57001.60 88888.00 2011-06-09 05:29:32.508 160 13169.54 432.25 57001.85 88888.00 2011-06-09 05:29:33.508 160 13169.02 432.99 57002.46 88888.00 2011-06-09 05:29:34.508 160 13169.80 432.25 57002.21 88888.00 2011-06-09 05:29:35.508 160 13168.89 432.87 57001.85 88888.00 2011-06-09 05:29:36.508 160 13169.28 431.88 57001.73 88888.00 2011-06-09 05:29:37.508 160 13169.41 432.75 57002.21 88888.00 2011-06-09 05:29:38.508 160 13169.41 432.13 57001.97 88888.00 2011-06-09 05:29:39.508 160 13169.15 432.62 57002.34 88888.00 2011-06-09 05:29:40.508 160 13170.19 432.75 57002.95 88888.00 2011-06-09 05:29:41.508 160 13170.19 432.87 57001.85 88888.00 2011-06-09 05:29:42.508 160 13170.45 432.13 57001.97 88888.00 2011-06-09 05:29:43.508 160 13169.80 432.87 57001.60 88888.00 2011-06-09 05:29:44.508 160 13169.54 432.62 57002.70 88888.00 2011-06-09 05:29:45.508 160 13170.19 432.62 57002.34 88888.00 2011-06-09 05:29:46.508 160 13169.54 433.12 57002.34 88888.00 2011-06-09 05:29:47.508 160 13169.80 433.24 57002.21 88888.00 2011-06-09 05:29:48.508 160 13170.06 432.87 57003.07 88888.00 2011-06-09 05:29:49.508 160 13169.80 432.75 57002.09 88888.00 2011-06-09 05:29:50.508 160 13170.06 433.12 57001.85 88888.00 2011-06-09 05:29:51.508 160 13169.93 432.62 57003.07 88888.00 2011-06-09 05:29:52.508 160 13170.84 432.62 57002.34 88888.00 2011-06-09 05:29:53.508 160 13170.32 433.36 57002.21 88888.00 2011-06-09 05:29:54.508 160 13169.41 433.36 57002.46 88888.00 2011-06-09 05:29:55.508 160 13170.58 433.12 57002.70 88888.00 2011-06-09 05:29:56.508 160 13170.32 432.99 57002.46 88888.00 2011-06-09 05:29:57.508 160 13170.32 433.12 57002.70 88888.00 2011-06-09 05:29:58.508 160 13170.58 433.12 57002.58 88888.00 2011-06-09 05:29:59.508 160 13169.93 433.49 57001.60 88888.00 2011-06-09 05:30:00.508 160 13169.67 433.24 57002.09 88888.00 2011-06-09 05:30:01.508 160 13170.06 433.12 57001.97 88888.00 2011-06-09 05:30:02.508 160 13169.41 433.24 57002.46 88888.00 2011-06-09 05:30:03.508 160 13170.06 433.12 57002.46 88888.00 2011-06-09 05:30:04.508 160 13169.80 434.11 57002.95 88888.00 2011-06-09 05:30:05.508 160 13169.15 433.61 57002.70 88888.00 2011-06-09 05:30:06.508 160 13169.93 433.49 57002.95 88888.00 2011-06-09 05:30:07.508 160 13169.41 433.36 57002.70 88888.00 2011-06-09 05:30:08.508 160 13170.45 433.36 57002.34 88888.00 2011-06-09 05:30:09.508 160 13170.19 433.24 57003.07 88888.00 2011-06-09 05:30:10.508 160 13170.32 433.98 57002.21 88888.00 2011-06-09 05:30:11.508 160 13169.93 433.49 57002.82 88888.00 2011-06-09 05:30:12.508 160 13170.58 433.61 57002.70 88888.00 2011-06-09 05:30:13.508 160 13169.80 434.11 57002.21 88888.00 2011-06-09 05:30:14.508 160 13169.93 433.98 57002.82 88888.00 2011-06-09 05:30:15.508 160 13170.71 433.36 57002.46 88888.00 2011-06-09 05:30:16.508 160 13170.71 433.61 57002.82 88888.00 2011-06-09 05:30:17.508 160 13170.58 433.86 57002.95 88888.00 2011-06-09 05:30:18.508 160 13170.71 433.36 57003.19 88888.00 2011-06-09 05:30:19.508 160 13170.32 433.36 57003.07 88888.00 2011-06-09 05:30:20.508 160 13170.58 433.74 57002.34 88888.00 2011-06-09 05:30:21.508 160 13170.84 433.74 57002.82 88888.00 2011-06-09 05:30:22.508 160 13170.97 434.36 57002.34 88888.00 2011-06-09 05:30:23.508 160 13170.97 433.74 57002.95 88888.00 2011-06-09 05:30:24.508 160 13170.06 433.36 57003.07 88888.00 2011-06-09 05:30:25.508 160 13170.58 433.74 57003.68 88888.00 2011-06-09 05:30:26.508 160 13170.71 434.48 57002.82 88888.00 2011-06-09 05:30:27.508 160 13170.32 434.36 57003.80 88888.00 2011-06-09 05:30:28.508 160 13170.06 434.23 57003.07 88888.00 2011-06-09 05:30:29.508 160 13170.58 433.98 57003.19 88888.00 2011-06-09 05:30:30.508 160 13170.06 433.86 57003.56 88888.00 2011-06-09 05:30:31.508 160 13170.58 434.23 57002.70 88888.00 2011-06-09 05:30:32.508 160 13170.45 433.98 57003.93 88888.00 2011-06-09 05:30:33.508 160 13171.23 433.74 57003.32 88888.00 2011-06-09 05:30:34.508 160 13170.32 434.36 57003.93 88888.00 2011-06-09 05:30:35.508 160 13170.71 434.23 57003.44 88888.00 2011-06-09 05:30:36.508 160 13170.19 434.85 57003.56 88888.00 2011-06-09 05:30:37.508 160 13170.71 434.11 57003.80 88888.00 2011-06-09 05:30:38.508 160 13170.97 434.85 57003.44 88888.00 2011-06-09 05:30:39.508 160 13170.84 434.73 57003.80 88888.00 2011-06-09 05:30:40.508 160 13171.10 434.36 57003.44 88888.00 2011-06-09 05:30:41.508 160 13170.45 434.48 57004.29 88888.00 2011-06-09 05:30:42.508 160 13170.58 434.48 57004.41 88888.00 2011-06-09 05:30:43.508 160 13171.10 434.73 57003.44 88888.00 2011-06-09 05:30:44.508 160 13170.58 434.36 57003.44 88888.00 2011-06-09 05:30:45.508 160 13170.58 434.73 57004.29 88888.00 2011-06-09 05:30:46.508 160 13171.23 434.36 57003.93 88888.00 2011-06-09 05:30:47.508 160 13170.45 434.85 57003.93 88888.00 2011-06-09 05:30:48.508 160 13171.10 434.36 57004.05 88888.00 2011-06-09 05:30:49.508 160 13170.71 434.23 57004.05 88888.00 2011-06-09 05:30:50.508 160 13171.23 434.97 57003.44 88888.00 2011-06-09 05:30:51.508 160 13171.49 434.97 57004.05 88888.00 2011-06-09 05:30:52.508 160 13171.10 434.60 57004.17 88888.00 2011-06-09 05:30:53.508 160 13171.36 435.47 57004.29 88888.00 2011-06-09 05:30:54.508 160 13171.10 435.10 57004.90 88888.00 2011-06-09 05:30:55.508 160 13171.36 435.22 57003.93 88888.00 2011-06-09 05:30:56.508 160 13171.88 435.35 57004.90 88888.00 2011-06-09 05:30:57.508 160 13171.75 435.10 57004.54 88888.00 2011-06-09 05:30:58.508 160 13172.27 435.59 57004.29 88888.00 2011-06-09 05:30:59.508 160 13171.62 435.47 57005.27 88888.00 2011-06-09 05:31:00.508 160 13172.01 435.72 57004.78 88888.00 2011-06-09 05:31:01.508 160 13171.62 435.59 57004.66 88888.00 2011-06-09 05:31:02.508 160 13171.88 436.21 57004.41 88888.00 2011-06-09 05:31:03.508 160 13171.62 434.73 57005.03 88888.00 2011-06-09 05:31:04.508 160 13172.27 435.72 57005.27 88888.00 2011-06-09 05:31:05.508 160 13172.53 435.84 57005.52 88888.00 2011-06-09 05:31:06.508 160 13172.14 435.72 57005.52 88888.00 2011-06-09 05:31:07.508 160 13172.14 436.09 57005.39 88888.00 2011-06-09 05:31:08.508 160 13172.27 436.71 57005.39 88888.00 2011-06-09 05:31:09.508 160 13172.53 435.97 57005.15 88888.00 2011-06-09 05:31:10.508 160 13172.14 435.97 57005.15 88888.00 2011-06-09 05:31:11.508 160 13173.05 435.97 57004.66 88888.00 2011-06-09 05:31:12.508 160 13172.66 436.21 57005.64 88888.00 2011-06-09 05:31:13.508 160 13172.27 435.97 57005.88 88888.00 2011-06-09 05:31:14.508 160 13172.92 436.71 57005.88 88888.00 2011-06-09 05:31:15.508 160 13172.79 436.34 57005.03 88888.00 2011-06-09 05:31:16.508 160 13173.05 436.83 57005.52 88888.00 2011-06-09 05:31:17.508 160 13173.05 436.96 57005.39 88888.00 2011-06-09 05:31:18.508 160 13172.79 436.46 57005.88 88888.00 2011-06-09 05:31:19.508 160 13173.05 436.96 57006.37 88888.00 2011-06-09 05:31:20.508 160 13173.31 436.21 57006.00 88888.00 2011-06-09 05:31:21.508 160 13172.66 436.21 57006.00 88888.00 2011-06-09 05:31:22.508 160 13172.66 436.46 57005.88 88888.00 2011-06-09 05:31:23.508 160 13173.18 436.34 57006.12 88888.00 2011-06-09 05:31:24.508 160 13172.53 437.08 57005.88 88888.00 2011-06-09 05:31:25.508 160 13172.92 436.96 57006.12 88888.00 2011-06-09 05:31:26.508 160 13173.18 436.83 57005.76 88888.00 2011-06-09 05:31:27.508 160 13173.57 437.33 57006.00 88888.00 2011-06-09 05:31:28.508 160 13173.31 436.83 57006.25 88888.00 2011-06-09 05:31:29.508 160 13173.57 437.33 57006.37 88888.00 2011-06-09 05:31:30.508 160 13173.31 436.83 57006.49 88888.00 2011-06-09 05:31:31.508 160 13173.57 436.34 57006.25 88888.00 2011-06-09 05:31:32.508 160 13174.35 436.34 57007.11 88888.00 2011-06-09 05:31:33.508 160 13173.57 437.08 57007.23 88888.00 2011-06-09 05:31:34.508 160 13174.48 437.20 57006.74 88888.00 2011-06-09 05:31:35.508 160 13174.09 436.83 57007.23 88888.00 2011-06-09 05:31:36.508 160 13173.83 437.20 57006.86 88888.00 2011-06-09 05:31:37.508 160 13174.35 437.58 57006.98 88888.00 2011-06-09 05:31:38.508 160 13174.48 436.96 57006.62 88888.00 2011-06-09 05:31:39.508 160 13174.09 437.45 57007.23 88888.00 2011-06-09 05:31:40.508 160 13175.00 438.57 57007.47 88888.00 2011-06-09 05:31:41.508 160 13174.87 438.32 57007.47 88888.00 2011-06-09 05:31:42.508 160 13174.74 437.33 57007.47 88888.00 2011-06-09 05:31:43.508 160 13174.48 437.70 57007.47 88888.00 2011-06-09 05:31:44.508 160 13175.52 438.44 57007.35 88888.00 2011-06-09 05:31:45.508 160 13175.00 438.07 57007.47 88888.00 2011-06-09 05:31:46.508 160 13174.48 437.95 57007.84 88888.00 2011-06-09 05:31:47.508 160 13175.00 438.07 57007.96 88888.00 2011-06-09 05:31:48.508 160 13175.39 437.95 57007.96 88888.00 2011-06-09 05:31:49.508 160 13175.91 437.45 57007.71 88888.00 2011-06-09 05:31:50.508 160 13175.65 438.19 57007.96 88888.00 2011-06-09 05:31:51.508 160 13175.13 437.82 57008.45 88888.00 2011-06-09 05:31:52.508 160 13174.87 438.57 57007.96 88888.00 2011-06-09 05:31:53.508 160 13175.78 438.32 57008.21 88888.00 2011-06-09 05:31:54.508 160 13175.65 438.07 57007.96 88888.00 2011-06-09 05:31:55.508 160 13175.65 438.44 57008.33 88888.00 2011-06-09 05:31:56.508 160 13175.26 437.82 57008.45 88888.00 2011-06-09 05:31:57.508 160 13176.04 437.95 57008.33 88888.00 2011-06-09 05:31:58.508 160 13175.39 438.19 57008.70 88888.00 2011-06-09 05:31:59.508 160 13175.13 438.07 57008.08 88888.00 2011-06-09 05:32:00.508 160 13175.78 438.07 57008.45 88888.00 2011-06-09 05:32:01.508 160 13175.26 438.32 57007.96 88888.00 2011-06-09 05:32:02.508 160 13175.91 438.81 57008.57 88888.00 2011-06-09 05:32:03.508 160 13175.52 438.81 57008.45 88888.00 2011-06-09 05:32:04.508 160 13175.39 439.06 57008.45 88888.00 2011-06-09 05:32:05.508 160 13175.78 438.94 57008.94 88888.00 2011-06-09 05:32:06.508 160 13176.30 438.19 57008.70 88888.00 2011-06-09 05:32:07.508 160 13175.65 438.44 57009.18 88888.00 2011-06-09 05:32:08.508 160 13176.82 438.94 57009.06 88888.00 2011-06-09 05:32:09.508 160 13176.04 437.95 57008.21 88888.00 2011-06-09 05:32:10.508 160 13176.17 438.32 57009.30 88888.00 2011-06-09 05:32:11.508 160 13175.91 438.32 57009.06 88888.00 2011-06-09 05:32:12.508 160 13175.52 438.32 57008.82 88888.00 2011-06-09 05:32:13.507 160 13176.04 438.44 57008.33 88888.00 2011-06-09 05:32:14.507 160 13175.78 438.32 57009.18 88888.00 2011-06-09 05:32:15.507 160 13175.78 438.44 57008.57 88888.00 2011-06-09 05:32:16.507 160 13176.04 438.57 57009.18 88888.00 2011-06-09 05:32:17.507 160 13175.39 438.69 57009.30 88888.00 2011-06-09 05:32:18.507 160 13176.17 438.44 57009.18 88888.00 2011-06-09 05:32:19.507 160 13176.17 438.44 57009.67 88888.00 2011-06-09 05:32:20.507 160 13175.91 438.19 57009.18 88888.00 2011-06-09 05:32:21.507 160 13175.91 438.57 57009.06 88888.00 2011-06-09 05:32:22.507 160 13175.91 438.32 57009.30 88888.00 2011-06-09 05:32:23.507 160 13176.43 438.19 57009.92 88888.00 2011-06-09 05:32:24.507 160 13175.39 438.94 57009.30 88888.00 2011-06-09 05:32:25.507 160 13175.52 439.56 57008.94 88888.00 2011-06-09 05:32:26.507 160 13176.30 438.44 57009.55 88888.00 2011-06-09 05:32:27.507 160 13175.78 438.19 57009.43 88888.00 2011-06-09 05:32:28.507 160 13175.78 438.32 57009.67 88888.00 2011-06-09 05:32:29.507 160 13175.39 438.32 57008.82 88888.00 2011-06-09 05:32:30.507 160 13175.65 438.32 57009.06 88888.00 2011-06-09 05:32:31.507 160 13175.91 437.82 57009.18 88888.00 2011-06-09 05:32:32.507 160 13175.00 438.57 57009.55 88888.00 2011-06-09 05:32:33.507 160 13175.78 438.32 57009.43 88888.00 2011-06-09 05:32:34.507 160 13175.13 438.69 57008.57 88888.00 2011-06-09 05:32:35.507 160 13175.65 437.82 57010.04 88888.00 2011-06-09 05:32:36.507 160 13175.65 438.94 57009.06 88888.00 2011-06-09 05:32:37.507 160 13175.39 437.82 57008.70 88888.00 2011-06-09 05:32:38.507 160 13175.13 438.94 57009.43 88888.00 2011-06-09 05:32:39.507 160 13175.91 438.57 57009.30 88888.00 2011-06-09 05:32:40.507 160 13175.26 438.32 57009.06 88888.00 2011-06-09 05:32:41.507 160 13175.26 438.94 57009.30 88888.00 2011-06-09 05:32:42.507 160 13175.78 438.57 57009.18 88888.00 2011-06-09 05:32:43.507 160 13175.13 438.44 57009.18 88888.00 2011-06-09 05:32:44.507 160 13175.91 438.69 57008.94 88888.00 2011-06-09 05:32:45.507 160 13175.78 438.57 57009.06 88888.00 2011-06-09 05:32:46.507 160 13175.26 438.81 57008.57 88888.00 2011-06-09 05:32:47.507 160 13175.26 438.69 57009.18 88888.00 2011-06-09 05:32:48.507 160 13175.52 438.32 57009.06 88888.00 2011-06-09 05:32:49.507 160 13175.39 438.32 57008.21 88888.00 2011-06-09 05:32:50.507 160 13175.65 438.19 57008.94 88888.00 2011-06-09 05:32:51.507 160 13175.91 437.70 57009.18 88888.00 2011-06-09 05:32:52.507 160 13175.39 438.32 57008.82 88888.00 2011-06-09 05:32:53.507 160 13175.65 438.19 57008.82 88888.00 2011-06-09 05:32:54.507 160 13175.52 438.44 57009.06 88888.00 2011-06-09 05:32:55.507 160 13175.78 438.94 57008.70 88888.00 2011-06-09 05:32:56.507 160 13176.04 439.31 57009.79 88888.00 2011-06-09 05:32:57.507 160 13175.65 438.19 57008.94 88888.00 2011-06-09 05:32:58.507 160 13175.91 439.06 57009.18 88888.00 2011-06-09 05:32:59.507 160 13175.52 438.81 57008.33 88888.00 2011-06-09 05:33:00.507 160 13175.91 438.57 57009.30 88888.00 2011-06-09 05:33:01.507 160 13176.56 439.06 57009.43 88888.00 2011-06-09 05:33:02.507 160 13175.65 438.81 57008.82 88888.00 2011-06-09 05:33:03.507 160 13176.17 438.57 57009.18 88888.00 2011-06-09 05:33:04.507 160 13176.30 439.19 57008.94 88888.00 2011-06-09 05:33:05.507 160 13176.43 439.68 57008.82 88888.00 2011-06-09 05:33:06.507 160 13175.78 439.31 57009.55 88888.00 2011-06-09 05:33:07.507 160 13176.30 439.19 57008.82 88888.00 2011-06-09 05:33:08.507 160 13176.17 439.19 57009.67 88888.00 2011-06-09 05:33:09.507 160 13176.43 439.31 57009.06 88888.00 2011-06-09 05:33:10.507 160 13176.43 438.81 57008.70 88888.00 2011-06-09 05:33:11.507 160 13176.17 439.56 57008.45 88888.00 2011-06-09 05:33:12.507 160 13176.56 440.05 57008.57 88888.00 2011-06-09 05:33:13.507 160 13176.95 439.19 57008.94 88888.00 2011-06-09 05:33:14.507 160 13176.69 439.06 57009.18 88888.00 2011-06-09 05:33:15.507 160 13176.17 439.19 57009.30 88888.00 2011-06-09 05:33:16.507 160 13176.69 439.43 57009.67 88888.00 2011-06-09 05:33:17.507 160 13176.95 439.43 57009.18 88888.00 2011-06-09 05:33:18.507 160 13176.43 440.18 57009.55 88888.00 2011-06-09 05:33:19.507 160 13175.78 439.31 57009.18 88888.00 2011-06-09 05:33:20.507 160 13176.69 439.19 57009.55 88888.00 2011-06-09 05:33:21.507 160 13176.56 438.94 57009.79 88888.00 2011-06-09 05:33:22.507 160 13176.43 438.81 57009.55 88888.00 2011-06-09 05:33:23.507 160 13176.30 438.94 57009.55 88888.00 2011-06-09 05:33:24.507 160 13176.04 439.06 57009.67 88888.00 2011-06-09 05:33:25.507 160 13176.56 439.56 57009.67 88888.00 2011-06-09 05:33:26.507 160 13176.82 439.31 57009.43 88888.00 2011-06-09 05:33:27.507 160 13176.56 438.94 57009.43 88888.00 2011-06-09 05:33:28.507 160 13175.91 438.81 57009.06 88888.00 2011-06-09 05:33:29.507 160 13176.30 438.81 57009.18 88888.00 2011-06-09 05:33:30.507 160 13176.43 439.43 57008.82 88888.00 2011-06-09 05:33:31.507 160 13176.43 438.81 57009.06 88888.00 2011-06-09 05:33:32.507 160 13176.30 439.06 57009.18 88888.00 2011-06-09 05:33:33.507 160 13176.43 438.94 57008.82 88888.00 2011-06-09 05:33:34.507 160 13176.30 439.19 57008.94 88888.00 2011-06-09 05:33:35.507 160 13175.91 439.31 57009.55 88888.00 2011-06-09 05:33:36.507 160 13175.78 439.19 57008.94 88888.00 2011-06-09 05:33:37.507 160 13175.91 439.31 57009.79 88888.00 2011-06-09 05:33:38.507 160 13176.04 439.68 57009.06 88888.00 2011-06-09 05:33:39.507 160 13176.04 438.94 57008.82 88888.00 2011-06-09 05:33:40.507 160 13176.95 438.94 57008.94 88888.00 2011-06-09 05:33:41.507 160 13176.04 439.56 57008.82 88888.00 2011-06-09 05:33:42.507 160 13176.17 439.43 57009.67 88888.00 2011-06-09 05:33:43.507 160 13177.08 439.19 57008.82 88888.00 2011-06-09 05:33:44.507 160 13176.69 439.68 57008.45 88888.00 2011-06-09 05:33:45.507 160 13176.69 439.68 57008.70 88888.00 2011-06-09 05:33:46.507 160 13176.69 439.31 57009.18 88888.00 2011-06-09 05:33:47.507 160 13176.43 439.93 57009.55 88888.00 2011-06-09 05:33:48.507 160 13176.82 439.31 57009.18 88888.00 2011-06-09 05:33:49.507 160 13176.30 439.80 57009.18 88888.00 2011-06-09 05:33:50.507 160 13176.95 439.19 57009.18 88888.00 2011-06-09 05:33:51.507 160 13176.82 440.05 57008.70 88888.00 2011-06-09 05:33:52.507 160 13177.34 439.56 57008.70 88888.00 2011-06-09 05:33:53.507 160 13177.21 439.80 57009.55 88888.00 2011-06-09 05:33:54.507 160 13177.21 439.93 57009.06 88888.00 2011-06-09 05:33:55.507 160 13176.95 439.68 57008.94 88888.00 2011-06-09 05:33:56.507 160 13176.95 440.05 57009.43 88888.00 2011-06-09 05:33:57.507 160 13176.43 439.31 57009.55 88888.00 2011-06-09 05:33:58.507 160 13177.47 439.56 57009.06 88888.00 2011-06-09 05:33:59.507 160 13177.08 440.05 57009.67 88888.00 2011-06-09 05:34:00.507 160 13177.47 439.31 57009.43 88888.00 2011-06-09 05:34:01.507 160 13177.99 439.68 57009.55 88888.00 2011-06-09 05:34:02.507 160 13177.99 439.93 57009.67 88888.00 2011-06-09 05:34:03.507 160 13177.73 440.18 57009.55 88888.00 2011-06-09 05:34:04.507 160 13177.47 439.68 57009.30 88888.00 2011-06-09 05:34:05.507 160 13177.08 439.93 57008.94 88888.00 2011-06-09 05:34:06.507 160 13177.34 439.80 57009.92 88888.00 2011-06-09 05:34:07.507 160 13177.34 439.31 57009.55 88888.00 2011-06-09 05:34:08.507 160 13178.90 439.68 57009.79 88888.00 2011-06-09 05:34:09.507 160 13177.60 439.80 57009.55 88888.00 2011-06-09 05:34:10.507 160 13177.73 440.42 57009.18 88888.00 2011-06-09 05:34:11.507 160 13178.51 440.30 57009.67 88888.00 2011-06-09 05:34:12.507 160 13178.12 439.93 57010.04 88888.00 2011-06-09 05:34:13.507 160 13178.12 439.93 57010.16 88888.00 2011-06-09 05:34:14.507 160 13177.47 440.18 57009.92 88888.00 2011-06-09 05:34:15.507 160 13178.12 439.80 57009.18 88888.00 2011-06-09 05:34:16.507 160 13178.38 440.42 57009.55 88888.00 2011-06-09 05:34:17.507 160 13178.12 440.42 57009.67 88888.00 2011-06-09 05:34:18.507 160 13178.25 439.93 57009.06 88888.00 2011-06-09 05:34:19.507 160 13178.38 439.80 57009.43 88888.00 2011-06-09 05:34:20.507 160 13178.25 439.93 57009.67 88888.00 2011-06-09 05:34:21.507 160 13178.51 439.80 57009.67 88888.00 2011-06-09 05:34:22.507 160 13178.51 439.56 57010.04 88888.00 2011-06-09 05:34:23.507 160 13178.25 439.80 57010.16 88888.00 2011-06-09 05:34:24.507 160 13178.12 440.05 57009.92 88888.00 2011-06-09 05:34:25.507 160 13178.51 439.68 57010.29 88888.00 2011-06-09 05:34:26.507 160 13179.16 440.92 57009.79 88888.00 2011-06-09 05:34:27.507 160 13179.16 440.30 57009.79 88888.00 2011-06-09 05:34:28.507 160 13178.77 439.68 57009.92 88888.00 2011-06-09 05:34:29.507 160 13178.64 440.30 57009.55 88888.00 2011-06-09 05:34:30.507 160 13178.64 440.18 57010.65 88888.00 2011-06-09 05:34:31.507 160 13178.90 440.67 57010.16 88888.00 2011-06-09 05:34:32.507 160 13178.77 440.42 57010.16 88888.00 2011-06-09 05:34:33.507 160 13179.03 440.67 57009.79 88888.00 2011-06-09 05:34:34.507 160 13179.29 440.55 57008.94 88888.00 2011-06-09 05:34:35.507 160 13179.03 440.30 57009.79 88888.00 2011-06-09 05:34:36.507 160 13179.54 439.80 57010.16 88888.00 2011-06-09 05:34:37.507 160 13179.16 440.67 57010.04 88888.00 2011-06-09 05:34:38.507 160 13178.77 440.18 57010.53 88888.00 2011-06-09 05:34:39.507 160 13179.03 440.05 57009.79 88888.00 2011-06-09 05:34:40.507 160 13179.16 440.42 57010.16 88888.00 2011-06-09 05:34:41.507 160 13178.77 440.67 57010.41 88888.00 2011-06-09 05:34:42.507 160 13179.80 439.93 57009.79 88888.00 2011-06-09 05:34:43.507 160 13179.16 440.30 57009.79 88888.00 2011-06-09 05:34:44.507 160 13178.51 440.30 57009.43 88888.00 2011-06-09 05:34:45.507 160 13178.77 440.18 57010.65 88888.00 2011-06-09 05:34:46.507 160 13179.42 440.30 57009.55 88888.00 2011-06-09 05:34:47.507 160 13179.93 441.04 57010.65 88888.00 2011-06-09 05:34:48.507 160 13179.67 439.80 57009.43 88888.00 2011-06-09 05:34:49.507 160 13179.03 440.42 57009.67 88888.00 2011-06-09 05:34:50.507 160 13179.03 439.93 57010.16 88888.00 2011-06-09 05:34:51.507 160 13179.54 440.05 57010.29 88888.00 2011-06-09 05:34:52.507 160 13178.90 439.93 57009.55 88888.00 2011-06-09 05:34:53.507 160 13179.03 439.68 57009.55 88888.00 2011-06-09 05:34:54.507 160 13179.80 440.18 57010.16 88888.00 2011-06-09 05:34:55.507 160 13179.42 440.05 57009.55 88888.00 2011-06-09 05:34:56.507 160 13178.64 439.68 57009.55 88888.00 2011-06-09 05:34:57.507 160 13179.67 440.05 57010.04 88888.00 2011-06-09 05:34:58.507 160 13179.03 440.05 57009.79 88888.00 2011-06-09 05:34:59.507 160 13179.67 440.30 57009.92 88888.00 2011-06-09 05:35:00.507 160 13179.54 440.05 57010.16 88888.00 2011-06-09 05:35:01.507 160 13179.16 439.43 57010.04 88888.00 2011-06-09 05:35:02.507 160 13179.03 439.68 57010.04 88888.00 2011-06-09 05:35:03.507 160 13179.93 439.80 57009.67 88888.00 2011-06-09 05:35:04.507 160 13179.16 440.92 57010.16 88888.00 2011-06-09 05:35:05.507 160 13178.64 440.05 57010.41 88888.00 2011-06-09 05:35:06.507 160 13180.33 439.56 57009.43 88888.00 2011-06-09 05:35:07.507 160 13179.16 439.93 57009.55 88888.00 2011-06-09 05:35:08.507 160 13179.16 439.80 57009.67 88888.00 2011-06-09 05:35:09.507 160 13179.54 440.18 57009.67 88888.00 2011-06-09 05:35:10.507 160 13179.03 440.92 57009.79 88888.00 2011-06-09 05:35:11.507 160 13179.03 439.80 57009.79 88888.00 2011-06-09 05:35:12.507 160 13179.67 439.68 57009.30 88888.00 2011-06-09 05:35:13.507 160 13178.51 439.56 57009.67 88888.00 2011-06-09 05:35:14.507 160 13179.29 440.67 57008.94 88888.00 2011-06-09 05:35:15.507 160 13179.80 440.67 57009.79 88888.00 2011-06-09 05:35:16.507 160 13179.29 440.30 57009.43 88888.00 2011-06-09 05:35:17.507 160 13179.80 440.80 57009.06 88888.00 2011-06-09 05:35:18.507 160 13179.42 440.30 57009.67 88888.00 2011-06-09 05:35:19.507 160 13180.06 440.30 57010.04 88888.00 2011-06-09 05:35:20.507 160 13179.03 440.42 57009.18 88888.00 2011-06-09 05:35:21.507 160 13179.29 439.80 57009.92 88888.00 2011-06-09 05:35:22.507 160 13179.54 440.92 57010.04 88888.00 2011-06-09 05:35:23.507 160 13179.16 440.80 57010.16 88888.00 2011-06-09 05:35:24.507 160 13179.29 440.42 57009.92 88888.00 2011-06-09 05:35:25.507 160 13179.67 440.18 57009.18 88888.00 2011-06-09 05:35:26.507 160 13178.90 440.42 57009.67 88888.00 2011-06-09 05:35:27.507 160 13179.54 441.04 57009.30 88888.00 2011-06-09 05:35:28.507 160 13179.80 440.05 57009.67 88888.00 2011-06-09 05:35:29.507 160 13179.42 440.18 57009.30 88888.00 2011-06-09 05:35:30.507 160 13180.19 440.67 57009.43 88888.00 2011-06-09 05:35:31.507 160 13178.51 440.42 57009.67 88888.00 2011-06-09 05:35:32.507 160 13178.51 440.92 57009.18 88888.00 2011-06-09 05:35:33.507 160 13178.90 440.80 57009.30 88888.00 2011-06-09 05:35:34.507 160 13179.42 440.92 57009.43 88888.00 2011-06-09 05:35:35.507 160 13179.29 439.93 57009.43 88888.00 2011-06-09 05:35:36.507 160 13179.67 440.05 57009.06 88888.00 2011-06-09 05:35:37.507 160 13179.54 440.42 57009.79 88888.00 2011-06-09 05:35:38.507 160 13179.29 440.80 57009.18 88888.00 2011-06-09 05:35:39.507 160 13180.06 440.55 57009.06 88888.00 2011-06-09 05:35:40.507 160 13179.03 441.29 57009.18 88888.00 2011-06-09 05:35:41.507 160 13179.67 440.18 57008.82 88888.00 2011-06-09 05:35:42.507 160 13179.03 440.80 57009.06 88888.00 2011-06-09 05:35:43.507 160 13179.16 439.93 57008.82 88888.00 2011-06-09 05:35:44.507 160 13179.29 439.93 57009.18 88888.00 2011-06-09 05:35:45.507 160 13178.90 440.05 57009.55 88888.00 2011-06-09 05:35:46.507 160 13178.64 440.30 57009.43 88888.00 2011-06-09 05:35:47.507 160 13179.16 440.05 57008.94 88888.00 2011-06-09 05:35:48.507 160 13178.38 439.93 57008.70 88888.00 2011-06-09 05:35:49.507 160 13178.77 440.05 57009.67 88888.00 2011-06-09 05:35:50.507 160 13178.51 440.18 57009.67 88888.00 2011-06-09 05:35:51.507 160 13178.77 439.56 57009.30 88888.00 2011-06-09 05:35:52.507 160 13178.38 439.56 57008.57 88888.00 2011-06-09 05:35:53.507 160 13178.51 440.05 57009.06 88888.00 2011-06-09 05:35:54.507 160 13178.25 439.68 57008.57 88888.00 2011-06-09 05:35:55.507 160 13179.42 440.05 57008.94 88888.00 2011-06-09 05:35:56.507 160 13178.12 439.56 57008.45 88888.00 2011-06-09 05:35:57.507 160 13178.90 439.43 57008.33 88888.00 2011-06-09 05:35:58.507 160 13178.77 439.80 57008.94 88888.00 2011-06-09 05:35:59.507 160 13177.99 439.80 57008.82 88888.00 2011-06-09 05:36:00.507 160 13178.77 439.93 57008.45 88888.00 2011-06-09 05:36:01.507 160 13178.38 439.68 57008.33 88888.00 2011-06-09 05:36:02.507 160 13178.25 439.93 57007.84 88888.00 2011-06-09 05:36:03.507 160 13178.12 440.05 57008.45 88888.00 2011-06-09 05:36:04.507 160 13178.25 439.56 57008.33 88888.00 2011-06-09 05:36:05.507 160 13177.99 440.18 57008.70 88888.00 2011-06-09 05:36:06.507 160 13177.60 439.43 57008.82 88888.00 2011-06-09 05:36:07.507 160 13178.25 439.80 57008.21 88888.00 2011-06-09 05:36:08.507 160 13177.73 440.05 57007.71 88888.00 2011-06-09 05:36:09.507 160 13177.47 439.43 57007.96 88888.00 2011-06-09 05:36:10.507 160 13177.60 439.56 57008.21 88888.00 2011-06-09 05:36:11.507 160 13177.08 439.31 57008.33 88888.00 2011-06-09 05:36:12.507 160 13177.99 439.31 57008.08 88888.00 2011-06-09 05:36:13.507 160 13177.08 439.19 57007.71 88888.00 2011-06-09 05:36:14.507 160 13177.21 439.43 57007.59 88888.00 2011-06-09 05:36:15.507 160 13177.73 439.31 57008.08 88888.00 2011-06-09 05:36:16.507 160 13177.34 440.42 57007.47 88888.00 2011-06-09 05:36:17.507 160 13177.21 438.81 57007.35 88888.00 2011-06-09 05:36:18.507 160 13177.47 439.56 57007.71 88888.00 2011-06-09 05:36:19.507 160 13177.08 439.31 57007.84 88888.00 2011-06-09 05:36:20.507 160 13176.95 439.43 57007.84 88888.00 2011-06-09 05:36:21.507 160 13177.08 439.56 57008.08 88888.00 2011-06-09 05:36:22.507 160 13176.82 439.93 57007.35 88888.00 2011-06-09 05:36:23.507 160 13176.30 439.06 57006.98 88888.00 2011-06-09 05:36:24.507 160 13176.56 439.68 57007.59 88888.00 2011-06-09 05:36:25.507 160 13177.34 439.68 57007.35 88888.00 2011-06-09 05:36:26.507 160 13176.43 439.68 57007.47 88888.00 2011-06-09 05:36:27.507 160 13176.56 438.81 57006.74 88888.00 2011-06-09 05:36:28.507 160 13176.69 439.56 57007.11 88888.00 2011-06-09 05:36:29.507 160 13176.69 439.31 57007.59 88888.00 2011-06-09 05:36:30.507 160 13176.30 439.19 57006.86 88888.00 2011-06-09 05:36:31.507 160 13176.30 439.80 57007.71 88888.00 2011-06-09 05:36:32.507 160 13176.17 439.31 57007.11 88888.00 2011-06-09 05:36:33.507 160 13176.30 439.19 57006.98 88888.00 2011-06-09 05:36:34.507 160 13176.30 438.57 57006.74 88888.00 2011-06-09 05:36:35.507 160 13176.04 439.31 57007.11 88888.00 2011-06-09 05:36:36.507 160 13176.43 439.31 57006.74 88888.00 2011-06-09 05:36:37.507 160 13176.17 438.81 57007.35 88888.00 2011-06-09 05:36:38.507 160 13175.52 439.19 57006.74 88888.00 2011-06-09 05:36:39.507 160 13176.30 439.68 57006.86 88888.00 2011-06-09 05:36:40.507 160 13175.78 439.43 57006.74 88888.00 2011-06-09 05:36:41.507 160 13175.91 439.43 57006.62 88888.00 2011-06-09 05:36:42.507 160 13175.65 439.31 57006.49 88888.00 2011-06-09 05:36:43.507 160 13175.26 439.43 57007.11 88888.00 2011-06-09 05:36:44.507 160 13175.52 439.31 57006.86 88888.00 2011-06-09 05:36:45.507 160 13175.13 439.19 57006.12 88888.00 2011-06-09 05:36:46.507 160 13175.65 440.05 57006.49 88888.00 2011-06-09 05:36:47.507 160 13175.13 439.80 57006.49 88888.00 2011-06-09 05:36:48.507 160 13175.26 439.06 57007.11 88888.00 2011-06-09 05:36:49.507 160 13174.61 439.43 57006.62 88888.00 2011-06-09 05:36:50.507 160 13176.04 439.31 57006.12 88888.00 2011-06-09 05:36:51.507 160 13175.91 439.19 57006.12 88888.00 2011-06-09 05:36:52.507 160 13175.26 439.93 57005.64 88888.00 2011-06-09 05:36:53.507 160 13175.39 440.05 57006.25 88888.00 2011-06-09 05:36:54.507 160 13175.52 440.18 57006.49 88888.00 2011-06-09 05:36:55.507 160 13174.87 439.19 57006.62 88888.00 2011-06-09 05:36:56.507 160 13175.52 439.31 57006.12 88888.00 2011-06-09 05:36:57.507 160 13175.13 439.56 57006.86 88888.00 2011-06-09 05:36:58.507 160 13175.00 439.31 57006.74 88888.00 2011-06-09 05:36:59.507 160 13175.13 439.80 57005.76 88888.00 2011-06-09 05:37:00.507 160 13174.61 440.55 57006.00 88888.00 2011-06-09 05:37:01.507 160 13176.04 439.43 57006.25 88888.00 2011-06-09 05:37:02.507 160 13175.00 439.93 57006.12 88888.00 2011-06-09 05:37:03.507 160 13174.61 439.19 57005.64 88888.00 2011-06-09 05:37:04.507 160 13175.00 440.18 57006.00 88888.00 2011-06-09 05:37:05.507 160 13175.13 439.68 57006.37 88888.00 2011-06-09 05:37:06.507 160 13175.65 440.30 57006.37 88888.00 2011-06-09 05:37:07.507 160 13174.48 439.68 57005.76 88888.00 2011-06-09 05:37:08.507 160 13175.00 440.42 57005.88 88888.00 2011-06-09 05:37:09.507 160 13175.13 439.68 57006.25 88888.00 2011-06-09 05:37:10.507 160 13174.35 440.30 57006.49 88888.00 2011-06-09 05:37:11.507 160 13175.65 440.30 57006.49 88888.00 2011-06-09 05:37:12.507 160 13174.09 440.42 57005.76 88888.00 2011-06-09 05:37:13.507 160 13174.87 439.80 57006.49 88888.00 2011-06-09 05:37:14.507 160 13174.74 440.80 57006.12 88888.00 2011-06-09 05:37:15.507 160 13174.35 439.68 57005.88 88888.00 2011-06-09 05:37:16.507 160 13175.00 439.80 57006.25 88888.00 2011-06-09 05:37:17.507 160 13174.48 440.55 57006.37 88888.00 2011-06-09 05:37:18.507 160 13174.22 439.93 57007.11 88888.00 2011-06-09 05:37:19.507 160 13175.39 440.18 57005.76 88888.00 2011-06-09 05:37:20.507 160 13174.74 440.05 57006.00 88888.00 2011-06-09 05:37:21.507 160 13174.87 441.17 57006.00 88888.00 2011-06-09 05:37:22.507 160 13174.74 440.55 57006.62 88888.00 2011-06-09 05:37:23.507 160 13174.87 440.55 57005.52 88888.00 2011-06-09 05:37:24.507 160 13174.74 440.55 57005.64 88888.00 2011-06-09 05:37:25.507 160 13174.61 440.18 57006.12 88888.00 2011-06-09 05:37:26.507 160 13174.61 440.18 57005.88 88888.00 2011-06-09 05:37:27.507 160 13175.39 440.30 57006.49 88888.00 2011-06-09 05:37:28.507 160 13174.35 440.42 57006.00 88888.00 2011-06-09 05:37:29.507 160 13175.13 440.55 57005.88 88888.00 2011-06-09 05:37:30.507 160 13175.39 439.93 57005.88 88888.00 2011-06-09 05:37:31.507 160 13174.61 440.80 57006.37 88888.00 2011-06-09 05:37:32.507 160 13175.39 440.30 57006.86 88888.00 2011-06-09 05:37:33.507 160 13174.74 440.42 57006.12 88888.00 2011-06-09 05:37:34.507 160 13174.74 440.55 57006.25 88888.00 2011-06-09 05:37:35.507 160 13174.74 439.93 57006.00 88888.00 2011-06-09 05:37:36.507 160 13175.26 440.80 57006.86 88888.00 2011-06-09 05:37:37.507 160 13174.22 440.80 57006.49 88888.00 2011-06-09 05:37:38.507 160 13174.74 440.67 57006.74 88888.00 2011-06-09 05:37:39.507 160 13174.48 440.55 57006.00 88888.00 2011-06-09 05:37:40.507 160 13175.00 440.18 57005.88 88888.00 2011-06-09 05:37:41.507 160 13174.09 440.42 57006.98 88888.00 2011-06-09 05:37:42.507 160 13175.00 439.56 57005.52 88888.00 2011-06-09 05:37:43.507 160 13174.48 440.18 57006.49 88888.00 2011-06-09 05:37:44.507 160 13174.74 440.42 57006.49 88888.00 2011-06-09 05:37:45.507 160 13174.87 440.67 57006.12 88888.00 2011-06-09 05:37:46.507 160 13174.48 439.93 57006.37 88888.00 2011-06-09 05:37:47.507 160 13174.35 440.05 57006.25 88888.00 2011-06-09 05:37:48.507 160 13174.22 440.05 57005.39 88888.00 2011-06-09 05:37:49.507 160 13174.74 440.30 57006.49 88888.00 2011-06-09 05:37:50.507 160 13173.96 440.30 57005.76 88888.00 2011-06-09 05:37:51.507 160 13174.48 440.42 57005.76 88888.00 2011-06-09 05:37:52.507 160 13173.70 440.55 57005.76 88888.00 2011-06-09 05:37:53.507 160 13174.48 440.42 57006.25 88888.00 2011-06-09 05:37:54.507 160 13173.83 440.67 57006.25 88888.00 2011-06-09 05:37:55.507 160 13173.83 440.80 57006.37 88888.00 2011-06-09 05:37:56.507 160 13174.48 440.18 57006.62 88888.00 2011-06-09 05:37:57.507 160 13174.09 440.67 57006.49 88888.00 2011-06-09 05:37:58.507 160 13174.61 440.18 57006.00 88888.00 2011-06-09 05:37:59.507 160 13174.09 440.67 57006.37 88888.00 2011-06-09 05:38:00.507 160 13175.00 440.42 57006.25 88888.00 2011-06-09 05:38:01.507 160 13174.61 440.55 57006.12 88888.00 2011-06-09 05:38:02.507 160 13174.48 439.80 57006.12 88888.00 2011-06-09 05:38:03.507 160 13173.57 440.55 57006.74 88888.00 2011-06-09 05:38:04.507 160 13174.35 440.18 57006.37 88888.00 2011-06-09 05:38:05.507 160 13174.48 440.42 57007.11 88888.00 2011-06-09 05:38:06.507 160 13174.74 440.42 57005.64 88888.00 2011-06-09 05:38:07.507 160 13175.78 440.30 57006.12 88888.00 2011-06-09 05:38:08.507 160 13174.48 440.42 57006.49 88888.00 2011-06-09 05:38:09.507 160 13173.83 440.30 57006.62 88888.00 2011-06-09 05:38:10.507 160 13174.35 440.30 57006.49 88888.00 2011-06-09 05:38:11.507 160 13174.09 440.05 57006.37 88888.00 2011-06-09 05:38:12.507 160 13174.87 440.42 57006.00 88888.00 2011-06-09 05:38:13.507 160 13174.09 439.68 57006.37 88888.00 2011-06-09 05:38:14.507 160 13173.96 439.56 57006.49 88888.00 2011-06-09 05:38:15.507 160 13173.96 440.18 57006.25 88888.00 2011-06-09 05:38:16.507 160 13174.61 440.55 57006.25 88888.00 2011-06-09 05:38:17.507 160 13174.09 440.18 57006.12 88888.00 2011-06-09 05:38:18.507 160 13173.70 439.93 57006.25 88888.00 2011-06-09 05:38:19.507 160 13173.83 439.68 57006.00 88888.00 2011-06-09 05:38:20.507 160 13173.57 439.43 57006.00 88888.00 2011-06-09 05:38:21.507 160 13173.44 439.43 57006.37 88888.00 2011-06-09 05:38:22.507 160 13174.09 440.18 57005.64 88888.00 2011-06-09 05:38:23.507 160 13174.09 440.18 57006.00 88888.00 2011-06-09 05:38:24.507 160 13174.22 439.31 57006.12 88888.00 2011-06-09 05:38:25.507 160 13173.96 439.80 57005.76 88888.00 2011-06-09 05:38:26.507 160 13174.35 440.42 57005.88 88888.00 2011-06-09 05:38:27.507 160 13173.31 439.93 57006.49 88888.00 2011-06-09 05:38:28.507 160 13173.83 438.94 57006.37 88888.00 2011-06-09 05:38:29.507 160 13173.83 440.30 57006.12 88888.00 2011-06-09 05:38:30.507 160 13173.18 438.94 57005.88 88888.00 2011-06-09 05:38:31.507 160 13173.57 439.06 57006.37 88888.00 2011-06-09 05:38:32.507 160 13173.57 439.56 57005.64 88888.00 2011-06-09 05:38:33.507 160 13174.22 439.31 57005.52 88888.00 2011-06-09 05:38:34.507 160 13174.09 438.94 57005.88 88888.00 2011-06-09 05:38:35.507 160 13174.35 439.06 57006.00 88888.00 2011-06-09 05:38:36.507 160 13173.57 438.81 57005.39 88888.00 2011-06-09 05:38:37.507 160 13173.44 438.57 57005.39 88888.00 2011-06-09 05:38:38.507 160 13173.18 438.07 57005.39 88888.00 2011-06-09 05:38:39.507 160 13172.66 439.06 57005.76 88888.00 2011-06-09 05:38:40.507 160 13173.05 438.57 57005.88 88888.00 2011-06-09 05:38:41.507 160 13173.05 438.07 57006.00 88888.00 2011-06-09 05:38:42.507 160 13172.92 438.81 57006.12 88888.00 2011-06-09 05:38:43.507 160 13173.44 438.44 57004.66 88888.00 2011-06-09 05:38:44.507 160 13173.96 438.32 57005.88 88888.00 2011-06-09 05:38:45.507 160 13173.18 438.81 57005.27 88888.00 2011-06-09 05:38:46.507 160 13173.44 437.95 57005.15 88888.00 2011-06-09 05:38:47.507 160 13172.53 438.19 57005.03 88888.00 2011-06-09 05:38:48.507 160 13173.18 438.44 57005.03 88888.00 2011-06-09 05:38:49.507 160 13173.57 438.07 57005.52 88888.00 2011-06-09 05:38:50.507 160 13173.05 437.70 57004.78 88888.00 2011-06-09 05:38:51.507 160 13173.44 438.44 57004.66 88888.00 2011-06-09 05:38:52.507 160 13172.92 437.82 57005.03 88888.00 2011-06-09 05:38:53.507 160 13173.05 438.57 57005.64 88888.00 2011-06-09 05:38:54.507 160 13172.92 438.19 57005.39 88888.00 2011-06-09 05:38:55.507 160 13173.57 438.19 57005.03 88888.00 2011-06-09 05:38:56.507 160 13173.18 438.69 57004.90 88888.00 2011-06-09 05:38:57.507 160 13173.05 437.95 57005.76 88888.00 2011-06-09 05:38:58.507 160 13173.05 437.58 57005.52 88888.00 2011-06-09 05:38:59.507 160 13172.40 437.82 57005.15 88888.00 2011-06-09 05:39:00.507 160 13172.66 437.95 57005.39 88888.00 2011-06-09 05:39:01.507 160 13173.83 438.19 57005.52 88888.00 2011-06-09 05:39:02.507 160 13172.66 437.70 57004.90 88888.00 2011-06-09 05:39:03.507 160 13173.18 437.95 57006.00 88888.00 2011-06-09 05:39:04.507 160 13172.40 438.57 57005.27 88888.00 2011-06-09 05:39:05.507 160 13172.27 437.95 57005.64 88888.00 2011-06-09 05:39:06.507 160 13173.31 437.95 57004.90 88888.00 2011-06-09 05:39:07.507 160 13173.70 437.58 57005.15 88888.00 2011-06-09 05:39:08.507 160 13172.92 437.82 57004.54 88888.00 2011-06-09 05:39:09.507 160 13173.18 438.07 57005.03 88888.00 2011-06-09 05:39:10.507 160 13172.92 437.82 57005.88 88888.00 2011-06-09 05:39:11.507 160 13173.96 438.07 57005.15 88888.00 2011-06-09 05:39:12.507 160 13173.05 438.07 57005.03 88888.00 2011-06-09 05:39:13.507 160 13172.66 438.19 57005.76 88888.00 2011-06-09 05:39:14.507 160 13171.75 437.33 57004.90 88888.00 2011-06-09 05:39:15.507 160 13173.57 437.33 57004.90 88888.00 2011-06-09 05:39:16.507 160 13172.14 437.45 57005.03 88888.00 2011-06-09 05:39:17.507 160 13172.79 437.82 57004.54 88888.00 2011-06-09 05:39:18.507 160 13172.66 438.19 57005.15 88888.00 2011-06-09 05:39:19.507 160 13172.92 438.19 57005.39 88888.00 2011-06-09 05:39:20.507 160 13172.40 437.82 57005.03 88888.00 2011-06-09 05:39:21.507 160 13172.92 437.20 57005.15 88888.00 2011-06-09 05:39:22.507 160 13172.14 437.58 57005.15 88888.00 2011-06-09 05:39:23.507 160 13172.66 437.70 57005.64 88888.00 2011-06-09 05:39:24.507 160 13172.92 437.45 57005.39 88888.00 2011-06-09 05:39:25.507 160 13172.53 437.58 57005.27 88888.00 2011-06-09 05:39:26.507 160 13172.01 438.07 57005.03 88888.00 2011-06-09 05:39:27.507 160 13172.66 437.95 57004.90 88888.00 2011-06-09 05:39:28.507 160 13171.75 437.70 57005.76 88888.00 2011-06-09 05:39:29.507 160 13172.66 437.58 57005.15 88888.00 2011-06-09 05:39:30.507 160 13171.75 437.58 57005.64 88888.00 2011-06-09 05:39:31.507 160 13172.01 437.82 57005.03 88888.00 2011-06-09 05:39:32.507 160 13171.75 437.58 57004.66 88888.00 2011-06-09 05:39:33.507 160 13172.53 437.33 57005.27 88888.00 2011-06-09 05:39:34.507 160 13172.53 437.20 57005.52 88888.00 2011-06-09 05:39:35.507 160 13171.88 437.33 57005.27 88888.00 2011-06-09 05:39:36.507 160 13172.01 437.58 57005.15 88888.00 2011-06-09 05:39:37.507 160 13172.14 437.20 57005.27 88888.00 2011-06-09 05:39:38.507 160 13171.88 437.33 57004.78 88888.00 2011-06-09 05:39:39.507 160 13171.23 436.71 57004.54 88888.00 2011-06-09 05:39:40.507 160 13171.36 437.20 57005.03 88888.00 2011-06-09 05:39:41.507 160 13172.14 436.58 57004.66 88888.00 2011-06-09 05:39:42.507 160 13172.27 437.45 57005.64 88888.00 2011-06-09 05:39:43.507 160 13171.62 436.96 57005.15 88888.00 2011-06-09 05:39:44.507 160 13171.23 436.96 57005.15 88888.00 2011-06-09 05:39:45.507 160 13171.75 436.71 57005.27 88888.00 2011-06-09 05:39:46.507 160 13171.62 436.58 57004.78 88888.00 2011-06-09 05:39:47.507 160 13171.36 436.21 57005.64 88888.00 2011-06-09 05:39:48.507 160 13171.88 436.71 57005.52 88888.00 2011-06-09 05:39:49.507 160 13170.84 436.58 57004.90 88888.00 2011-06-09 05:39:50.507 160 13171.23 436.58 57005.15 88888.00 2011-06-09 05:39:51.507 160 13172.01 437.08 57005.39 88888.00 2011-06-09 05:39:52.507 160 13171.23 437.20 57005.15 88888.00 2011-06-09 05:39:53.507 160 13172.01 437.58 57004.90 88888.00 2011-06-09 05:39:54.507 160 13171.10 437.08 57005.27 88888.00 2011-06-09 05:39:55.507 160 13170.71 436.96 57005.39 88888.00 2011-06-09 05:39:56.507 160 13171.23 437.20 57004.41 88888.00 2011-06-09 05:39:57.507 160 13170.97 436.58 57004.66 88888.00 2011-06-09 05:39:58.507 160 13172.01 437.20 57004.90 88888.00 2011-06-09 05:39:59.507 160 13171.62 436.71 57005.27 88888.00 2011-06-09 05:40:00.507 160 13171.75 436.96 57004.54 88888.00 2011-06-09 05:40:01.507 160 13170.71 436.58 57004.90 88888.00 2011-06-09 05:40:02.507 160 13171.49 436.96 57004.78 88888.00 2011-06-09 05:40:03.507 160 13171.88 436.34 57004.66 88888.00 2011-06-09 05:40:04.507 160 13171.62 436.83 57005.15 88888.00 2011-06-09 05:40:05.507 160 13171.49 436.71 57005.03 88888.00 2011-06-09 05:40:06.507 160 13171.49 436.21 57005.15 88888.00 2011-06-09 05:40:07.507 160 13171.10 436.58 57005.39 88888.00 2011-06-09 05:40:08.507 160 13170.84 436.58 57005.15 88888.00 2011-06-09 05:40:09.507 160 13171.49 436.58 57005.15 88888.00 2011-06-09 05:40:10.507 160 13171.75 436.71 57005.03 88888.00 2011-06-09 05:40:11.507 160 13171.75 436.58 57004.17 88888.00 2011-06-09 05:40:12.507 160 13171.10 436.83 57005.88 88888.00 2011-06-09 05:40:13.507 160 13171.75 436.46 57004.66 88888.00 2011-06-09 05:40:14.507 160 13171.36 436.34 57005.15 88888.00 2011-06-09 05:40:15.507 160 13171.49 436.71 57005.03 88888.00 2011-06-09 05:40:16.507 160 13171.10 436.34 57004.90 88888.00 2011-06-09 05:40:17.507 160 13170.71 435.59 57005.03 88888.00 2011-06-09 05:40:18.507 160 13171.10 436.21 57005.27 88888.00 2011-06-09 05:40:19.507 160 13170.84 436.58 57004.29 88888.00 2011-06-09 05:40:20.507 160 13171.62 435.84 57004.90 88888.00 2011-06-09 05:40:21.507 160 13170.84 435.84 57005.03 88888.00 2011-06-09 05:40:22.507 160 13171.23 435.84 57005.39 88888.00 2011-06-09 05:40:23.507 160 13171.49 436.09 57005.64 88888.00 2011-06-09 05:40:24.507 160 13171.23 435.72 57005.03 88888.00 2011-06-09 05:40:25.507 160 13171.23 436.21 57005.52 88888.00 2011-06-09 05:40:26.507 160 13170.58 436.09 57005.52 88888.00 2011-06-09 05:40:27.507 160 13170.71 437.20 57005.15 88888.00 2011-06-09 05:40:28.507 160 13171.75 435.84 57005.03 88888.00 2011-06-09 05:40:29.507 160 13172.01 435.72 57005.03 88888.00 2011-06-09 05:40:30.507 160 13171.23 436.71 57005.52 88888.00 2011-06-09 05:40:31.507 160 13171.36 435.59 57004.90 88888.00 2011-06-09 05:40:32.507 160 13171.62 436.09 57004.54 88888.00 2011-06-09 05:40:33.507 160 13171.36 436.09 57004.66 88888.00 2011-06-09 05:40:34.507 160 13171.23 435.84 57005.03 88888.00 2011-06-09 05:40:35.507 160 13171.23 435.84 57004.54 88888.00 2011-06-09 05:40:36.507 160 13171.10 436.09 57005.27 88888.00 2011-06-09 05:40:37.507 160 13171.10 435.84 57004.78 88888.00 2011-06-09 05:40:38.507 160 13171.75 435.35 57005.15 88888.00 2011-06-09 05:40:39.507 160 13171.62 435.72 57005.15 88888.00 2011-06-09 05:40:40.507 160 13171.10 435.72 57005.64 88888.00 2011-06-09 05:40:41.507 160 13171.23 435.84 57005.39 88888.00 2011-06-09 05:40:42.507 160 13170.84 435.72 57005.39 88888.00 2011-06-09 05:40:43.507 160 13170.97 435.35 57005.15 88888.00 2011-06-09 05:40:44.507 160 13171.88 436.21 57004.66 88888.00 2011-06-09 05:40:45.507 160 13171.88 434.73 57004.90 88888.00 2011-06-09 05:40:46.507 160 13170.97 435.47 57005.03 88888.00 2011-06-09 05:40:47.507 160 13171.23 435.97 57005.15 88888.00 2011-06-09 05:40:48.507 160 13170.97 434.97 57005.39 88888.00 2011-06-09 05:40:49.507 160 13170.97 435.97 57004.54 88888.00 2011-06-09 05:40:50.507 160 13171.10 434.97 57004.78 88888.00 2011-06-09 05:40:51.507 160 13170.58 435.72 57004.29 88888.00 2011-06-09 05:40:52.507 160 13170.84 435.10 57004.66 88888.00 2011-06-09 05:40:53.507 160 13170.58 435.35 57005.39 88888.00 2011-06-09 05:40:54.507 160 13170.45 435.47 57004.05 88888.00 2011-06-09 05:40:55.507 160 13170.58 435.22 57005.03 88888.00 2011-06-09 05:40:56.507 160 13171.23 435.59 57004.66 88888.00 2011-06-09 05:40:57.507 160 13169.93 435.10 57005.15 88888.00 2011-06-09 05:40:58.507 160 13170.58 435.22 57004.54 88888.00 2011-06-09 05:40:59.507 160 13170.58 435.59 57004.78 88888.00 2011-06-09 05:41:00.507 160 13169.93 434.97 57004.90 88888.00 2011-06-09 05:41:01.507 160 13169.80 435.47 57004.66 88888.00 2011-06-09 05:41:02.507 160 13169.15 435.59 57005.15 88888.00 2011-06-09 05:41:03.507 160 13169.93 434.97 57004.66 88888.00 2011-06-09 05:41:04.507 160 13169.15 435.47 57004.78 88888.00 2011-06-09 05:41:05.507 160 13169.67 435.10 57004.17 88888.00 2011-06-09 05:41:06.507 160 13169.15 435.22 57004.17 88888.00 2011-06-09 05:41:07.507 160 13169.54 434.85 57004.29 88888.00 2011-06-09 05:41:08.507 160 13169.67 434.97 57004.17 88888.00 2011-06-09 05:41:09.507 160 13169.54 434.97 57004.41 88888.00 2011-06-09 05:41:10.507 160 13168.76 435.10 57004.41 88888.00 2011-06-09 05:41:11.507 160 13168.76 435.22 57003.93 88888.00 2011-06-09 05:41:12.507 160 13169.80 435.10 57004.66 88888.00 2011-06-09 05:41:13.507 160 13168.63 434.97 57004.29 88888.00 2011-06-09 05:41:14.507 160 13168.50 435.35 57004.17 88888.00 2011-06-09 05:41:15.507 160 13168.11 435.10 57004.05 88888.00 2011-06-09 05:41:16.507 160 13168.50 435.10 57004.29 88888.00 2011-06-09 05:41:17.507 160 13168.63 434.85 57004.05 88888.00 2011-06-09 05:41:18.507 160 13167.98 435.10 57003.93 88888.00 2011-06-09 05:41:19.507 160 13167.59 434.73 57004.78 88888.00 2011-06-09 05:41:20.507 160 13168.63 435.35 57003.93 88888.00 2011-06-09 05:41:21.507 160 13168.63 434.97 57003.44 88888.00 2011-06-09 05:41:22.507 160 13168.24 435.10 57004.41 88888.00 2011-06-09 05:41:23.507 160 13167.98 434.48 57004.05 88888.00 2011-06-09 05:41:24.507 160 13167.59 434.36 57004.29 88888.00 2011-06-09 05:41:25.507 160 13167.98 434.60 57003.56 88888.00 2011-06-09 05:41:26.507 160 13168.24 435.10 57003.44 88888.00 2011-06-09 05:41:27.507 160 13167.46 435.10 57003.32 88888.00 2011-06-09 05:41:28.507 160 13167.98 433.86 57003.80 88888.00 2011-06-09 05:41:29.507 160 13167.72 434.23 57004.41 88888.00 2011-06-09 05:41:30.507 160 13167.72 434.60 57002.82 88888.00 2011-06-09 05:41:31.507 160 13167.33 434.73 57003.44 88888.00 2011-06-09 05:41:32.507 160 13166.94 434.73 57003.93 88888.00 2011-06-09 05:41:33.507 160 13167.20 434.11 57003.07 88888.00 2011-06-09 05:41:34.507 160 13167.20 434.23 57003.44 88888.00 2011-06-09 05:41:35.507 160 13166.03 435.10 57003.93 88888.00 2011-06-09 05:41:36.507 160 13166.68 434.60 57003.44 88888.00 2011-06-09 05:41:37.507 160 13167.07 434.97 57003.07 88888.00 2011-06-09 05:41:38.507 160 13166.94 434.60 57003.68 88888.00 2011-06-09 05:41:39.507 160 13166.55 434.48 57002.95 88888.00 2011-06-09 05:41:40.507 160 13166.03 435.35 57003.68 88888.00 2011-06-09 05:41:41.507 160 13166.03 434.97 57002.95 88888.00 2011-06-09 05:41:42.507 160 13165.90 435.47 57002.82 88888.00 2011-06-09 05:41:43.507 160 13166.03 434.23 57003.19 88888.00 2011-06-09 05:41:44.507 160 13166.42 435.59 57002.70 88888.00 2011-06-09 05:41:45.507 160 13166.16 434.48 57003.56 88888.00 2011-06-09 05:41:46.507 160 13166.29 434.73 57002.95 88888.00 2011-06-09 05:41:47.507 160 13165.90 434.97 57002.46 88888.00 2011-06-09 05:41:48.507 160 13165.25 435.10 57002.70 88888.00 2011-06-09 05:41:49.507 160 13166.03 434.36 57002.82 88888.00 2011-06-09 05:41:50.507 160 13165.90 434.73 57003.19 88888.00 2011-06-09 05:41:51.507 160 13165.90 434.97 57002.70 88888.00 2011-06-09 05:41:52.507 160 13166.03 434.48 57002.46 88888.00 2011-06-09 05:41:53.507 160 13166.29 434.73 57001.85 88888.00 2011-06-09 05:41:54.507 160 13166.29 434.85 57001.97 88888.00 2011-06-09 05:41:55.507 160 13165.77 434.60 57002.70 88888.00 2011-06-09 05:41:56.507 160 13166.03 433.74 57002.95 88888.00 2011-06-09 05:41:57.507 160 13165.38 434.36 57002.09 88888.00 2011-06-09 05:41:58.507 160 13166.03 434.85 57002.09 88888.00 2011-06-09 05:41:59.507 160 13166.68 434.36 57001.36 88888.00 2011-06-09 05:42:00.507 160 13166.16 435.10 57001.60 88888.00 2011-06-09 05:42:01.507 160 13166.42 434.36 57001.97 88888.00 2011-06-09 05:42:02.507 160 13166.81 435.59 57001.73 88888.00 2011-06-09 05:42:03.507 160 13167.07 434.73 57001.97 88888.00 2011-06-09 05:42:04.507 160 13167.33 435.97 57002.21 88888.00 2011-06-09 05:42:05.507 160 13166.68 434.85 57002.09 88888.00 2011-06-09 05:42:06.507 160 13167.85 435.22 57001.97 88888.00 2011-06-09 05:42:07.507 160 13167.59 435.35 57002.34 88888.00 2011-06-09 05:42:08.507 160 13168.24 435.22 57001.73 88888.00 2011-06-09 05:42:09.507 160 13168.24 435.84 57002.09 88888.00 2011-06-09 05:42:10.507 160 13167.46 435.47 57002.09 88888.00 2011-06-09 05:42:11.507 160 13167.98 434.85 57002.46 88888.00 2011-06-09 05:42:12.507 160 13168.11 435.97 57002.34 88888.00 2011-06-09 05:42:13.507 160 13167.85 436.21 57001.97 88888.00 2011-06-09 05:42:14.507 160 13167.98 435.72 57002.21 88888.00 2011-06-09 05:42:15.507 160 13168.11 435.72 57001.48 88888.00 2011-06-09 05:42:16.507 160 13167.98 435.84 57002.46 88888.00 2011-06-09 05:42:17.507 160 13167.85 435.47 57002.70 88888.00 2011-06-09 05:42:18.507 160 13167.85 435.10 57002.46 88888.00 2011-06-09 05:42:19.507 160 13168.24 436.34 57002.09 88888.00 2011-06-09 05:42:20.507 160 13167.33 435.72 57002.46 88888.00 2011-06-09 05:42:21.507 160 13168.63 436.21 57002.09 88888.00 2011-06-09 05:42:22.507 160 13167.72 435.59 57001.97 88888.00 2011-06-09 05:42:23.507 160 13167.33 435.47 57002.70 88888.00 2011-06-09 05:42:24.507 160 13167.07 436.09 57002.21 88888.00 2011-06-09 05:42:25.507 160 13167.72 435.97 57002.21 88888.00 2011-06-09 05:42:26.507 160 13167.33 435.84 57002.09 88888.00 2011-06-09 05:42:27.507 160 13167.07 435.84 57001.97 88888.00 2011-06-09 05:42:28.507 160 13167.46 435.84 57002.34 88888.00 2011-06-09 05:42:29.507 160 13166.81 436.09 57001.73 88888.00 2011-06-09 05:42:30.507 160 13166.81 435.59 57002.34 88888.00 2011-06-09 05:42:31.507 160 13166.16 436.21 57001.85 88888.00 2011-06-09 05:42:32.507 160 13167.46 435.97 57002.21 88888.00 2011-06-09 05:42:33.507 160 13166.42 436.21 57001.73 88888.00 2011-06-09 05:42:34.507 160 13166.55 436.21 57001.60 88888.00 2011-06-09 05:42:35.507 160 13166.16 436.46 57002.09 88888.00 2011-06-09 05:42:36.507 160 13165.90 436.09 57001.85 88888.00 2011-06-09 05:42:37.507 160 13166.29 436.96 57002.09 88888.00 2011-06-09 05:42:38.507 160 13166.29 436.71 57002.21 88888.00 2011-06-09 05:42:39.507 160 13166.03 436.46 57001.60 88888.00 2011-06-09 05:42:40.507 160 13165.90 436.58 57001.85 88888.00 2011-06-09 05:42:41.507 160 13165.77 436.83 57001.85 88888.00 2011-06-09 05:42:42.507 160 13165.64 436.83 57001.60 88888.00 2011-06-09 05:42:43.507 160 13166.03 437.58 57001.48 88888.00 2011-06-09 05:42:44.507 160 13166.16 437.20 57001.85 88888.00 2011-06-09 05:42:45.507 160 13165.64 436.83 57001.97 88888.00 2011-06-09 05:42:46.507 160 13165.51 437.58 57001.85 88888.00 2011-06-09 05:42:47.507 160 13165.25 437.45 57001.85 88888.00 2011-06-09 05:42:48.507 160 13165.12 437.20 57001.85 88888.00 2011-06-09 05:42:49.507 160 13166.03 436.96 57001.85 88888.00 2011-06-09 05:42:50.507 160 13165.25 437.20 57001.73 88888.00 2011-06-09 05:42:51.507 160 13164.99 437.70 57001.73 88888.00 2011-06-09 05:42:52.507 160 13165.25 436.83 57001.73 88888.00 2011-06-09 05:42:53.507 160 13166.03 437.95 57001.85 88888.00 2011-06-09 05:42:54.507 160 13166.03 437.08 57001.97 88888.00 2011-06-09 05:42:55.507 160 13165.77 437.20 57002.09 88888.00 2011-06-09 05:42:56.507 160 13165.77 437.70 57002.58 88888.00 2011-06-09 05:42:57.507 160 13165.25 437.70 57001.85 88888.00 2011-06-09 05:42:58.507 160 13165.90 437.95 57001.97 88888.00 2011-06-09 05:42:59.507 160 13165.77 437.33 57002.21 88888.00 2011-06-09 05:43:00.507 160 13166.55 438.19 57001.85 88888.00 2011-06-09 05:43:01.507 160 13166.16 438.32 57002.09 88888.00 2011-06-09 05:43:02.507 160 13165.90 437.70 57002.70 88888.00 2011-06-09 05:43:03.507 160 13165.90 437.58 57001.97 88888.00 2011-06-09 05:43:04.507 160 13165.64 437.08 57001.36 88888.00 2011-06-09 05:43:05.507 160 13165.77 437.45 57001.60 88888.00 2011-06-09 05:43:06.507 160 13165.51 436.83 57001.97 88888.00 2011-06-09 05:43:07.507 160 13165.64 436.83 57002.21 88888.00 2011-06-09 05:43:08.507 160 13165.25 437.95 57002.70 88888.00 2011-06-09 05:43:09.507 160 13166.29 436.96 57002.34 88888.00 2011-06-09 05:43:10.507 160 13165.51 437.33 57002.09 88888.00 2011-06-09 05:43:11.507 160 13165.77 437.20 57002.70 88888.00 2011-06-09 05:43:12.507 160 13165.64 437.58 57002.34 88888.00 2011-06-09 05:43:13.507 160 13165.77 437.58 57002.58 88888.00 2011-06-09 05:43:14.507 160 13166.29 437.82 57001.60 88888.00 2011-06-09 05:43:15.507 160 13165.38 437.08 57002.09 88888.00 2011-06-09 05:43:16.507 160 13166.03 437.33 57002.82 88888.00 2011-06-09 05:43:17.507 160 13165.38 437.70 57002.58 88888.00 2011-06-09 05:43:18.507 160 13165.38 437.20 57002.82 88888.00 2011-06-09 05:43:19.507 160 13165.77 437.58 57001.97 88888.00 2011-06-09 05:43:20.507 160 13166.03 437.58 57002.70 88888.00 2011-06-09 05:43:21.507 160 13165.25 437.70 57002.46 88888.00 2011-06-09 05:43:22.507 160 13165.64 437.70 57001.73 88888.00 2011-06-09 05:43:23.507 160 13165.12 437.33 57002.09 88888.00 2011-06-09 05:43:24.507 160 13165.64 438.19 57002.82 88888.00 2011-06-09 05:43:25.507 160 13165.25 437.33 57002.09 88888.00 2011-06-09 05:43:26.507 160 13165.12 437.70 57003.07 88888.00 2011-06-09 05:43:27.507 160 13164.73 437.58 57002.70 88888.00 2011-06-09 05:43:28.507 160 13164.99 437.70 57002.21 88888.00 2011-06-09 05:43:29.507 160 13164.86 438.19 57002.82 88888.00 2011-06-09 05:43:30.507 160 13164.86 436.96 57001.85 88888.00 2011-06-09 05:43:31.507 160 13164.99 437.33 57001.73 88888.00 2011-06-09 05:43:32.507 160 13164.86 437.33 57001.97 88888.00 2011-06-09 05:43:33.507 160 13165.38 437.82 57002.34 88888.00 2011-06-09 05:43:34.507 160 13164.99 437.82 57002.21 88888.00 2011-06-09 05:43:35.507 160 13163.82 437.20 57002.09 88888.00 2011-06-09 05:43:36.507 160 13163.69 438.19 57001.36 88888.00 2011-06-09 05:43:37.507 160 13164.34 438.07 57001.85 88888.00 2011-06-09 05:43:38.507 160 13163.69 437.95 57001.97 88888.00 2011-06-09 05:43:39.507 160 13163.56 437.70 57002.09 88888.00 2011-06-09 05:43:40.507 160 13164.34 437.82 57001.60 88888.00 2011-06-09 05:43:41.507 160 13163.04 437.70 57001.97 88888.00 2011-06-09 05:43:42.507 160 13163.56 437.70 57002.21 88888.00 2011-06-09 05:43:43.507 160 13163.82 438.44 57001.85 88888.00 2011-06-09 05:43:44.507 160 13163.30 437.33 57001.85 88888.00 2011-06-09 05:43:45.507 160 13163.30 438.19 57001.23 88888.00 2011-06-09 05:43:46.507 160 13163.30 438.07 57001.73 88888.00 2011-06-09 05:43:47.507 160 13162.78 437.82 57001.48 88888.00 2011-06-09 05:43:48.507 160 13162.78 437.95 57001.60 88888.00 2011-06-09 05:43:49.507 160 13163.04 438.32 57001.48 88888.00 2011-06-09 05:43:50.507 160 13163.17 437.45 57001.23 88888.00 2011-06-09 05:43:51.507 160 13163.04 437.45 57001.23 88888.00 2011-06-09 05:43:52.507 160 13162.91 438.07 57001.60 88888.00 2011-06-09 05:43:53.507 160 13162.00 438.57 57001.85 88888.00 2011-06-09 05:43:54.507 160 13162.91 438.07 57001.11 88888.00 2011-06-09 05:43:55.507 160 13163.43 437.70 57001.23 88888.00 2011-06-09 05:43:56.507 160 13162.65 438.07 57001.11 88888.00 2011-06-09 05:43:57.507 160 13162.39 437.95 57001.23 88888.00 2011-06-09 05:43:58.507 160 13162.39 438.57 57000.99 88888.00 2011-06-09 05:43:59.507 160 13162.78 438.19 57001.36 88888.00 2011-06-09 05:44:00.507 160 13162.91 438.32 57000.99 88888.00 2011-06-09 05:44:01.507 160 13162.65 438.19 57000.62 88888.00 2011-06-09 05:44:02.507 160 13163.04 438.69 57000.75 88888.00 2011-06-09 05:44:03.507 160 13162.91 438.44 57000.87 88888.00 2011-06-09 05:44:04.507 160 13163.43 438.81 57001.23 88888.00 2011-06-09 05:44:05.507 160 13162.78 438.69 57000.38 88888.00 2011-06-09 05:44:06.507 160 13162.78 438.44 57001.11 88888.00 2011-06-09 05:44:07.507 160 13163.43 438.57 57000.87 88888.00 2011-06-09 05:44:08.507 160 13163.30 438.44 57000.99 88888.00 2011-06-09 05:44:09.507 160 13163.30 438.32 57000.14 88888.00 2011-06-09 05:44:10.507 160 13163.43 438.44 57000.26 88888.00 2011-06-09 05:44:11.507 160 13163.43 438.32 57000.75 88888.00 2011-06-09 05:44:12.507 160 13163.69 438.81 57001.11 88888.00 2011-06-09 05:44:13.507 160 13163.69 438.57 57001.11 88888.00 2011-06-09 05:44:14.507 160 13163.69 438.57 57000.01 88888.00 2011-06-09 05:44:15.507 160 13164.08 438.81 57000.38 88888.00 2011-06-09 05:44:16.507 160 13163.69 438.81 57000.99 88888.00 2011-06-09 05:44:17.507 160 13163.43 439.06 57001.23 88888.00 2011-06-09 05:44:18.507 160 13164.08 438.94 57000.75 88888.00 2011-06-09 05:44:19.507 160 13164.34 438.69 57000.14 88888.00 2011-06-09 05:44:20.507 160 13164.08 438.44 57001.11 88888.00 2011-06-09 05:44:21.507 160 13164.34 439.19 57000.87 88888.00 2011-06-09 05:44:22.507 160 13163.95 438.81 57000.01 88888.00 2011-06-09 05:44:23.507 160 13164.21 438.94 57000.01 88888.00 2011-06-09 05:44:24.507 160 13164.34 439.19 57000.75 88888.00 2011-06-09 05:44:25.507 160 13164.60 439.06 57001.36 88888.00 2011-06-09 05:44:26.507 160 13164.73 439.43 57000.62 88888.00 2011-06-09 05:44:27.507 160 13164.47 439.19 57000.50 88888.00 2011-06-09 05:44:28.507 160 13164.60 439.56 57001.11 88888.00 2011-06-09 05:44:29.507 160 13164.47 439.68 57000.62 88888.00 2011-06-09 05:44:30.506 160 13164.86 439.19 57001.23 88888.00 2011-06-09 05:44:31.506 160 13164.73 439.68 57000.50 88888.00 2011-06-09 05:44:32.506 160 13164.86 439.80 57000.26 88888.00 2011-06-09 05:44:33.506 160 13164.47 439.80 57000.87 88888.00 2011-06-09 05:44:34.506 160 13164.99 439.68 57000.99 88888.00 2011-06-09 05:44:35.506 160 13164.60 440.42 57000.62 88888.00 2011-06-09 05:44:36.506 160 13164.86 439.68 57000.62 88888.00 2011-06-09 05:44:37.506 160 13164.47 440.42 57001.23 88888.00 2011-06-09 05:44:38.506 160 13165.12 440.55 57000.87 88888.00 2011-06-09 05:44:39.506 160 13164.34 440.55 57000.62 88888.00 2011-06-09 05:44:40.506 160 13163.56 440.18 57001.11 88888.00 2011-06-09 05:44:41.506 160 13164.47 440.42 57000.38 88888.00 2011-06-09 05:44:42.506 160 13163.95 440.67 57001.36 88888.00 2011-06-09 05:44:43.506 160 13164.99 440.42 57001.23 88888.00 2011-06-09 05:44:44.506 160 13164.21 440.42 57000.50 88888.00 2011-06-09 05:44:45.506 160 13164.47 440.42 57001.23 88888.00 2011-06-09 05:44:46.506 160 13164.34 440.92 57001.23 88888.00 2011-06-09 05:44:47.506 160 13164.60 440.80 57001.23 88888.00 2011-06-09 05:44:48.506 160 13164.60 440.55 57001.23 88888.00 2011-06-09 05:44:49.506 160 13164.34 440.80 57001.48 88888.00 2011-06-09 05:44:50.506 160 13163.95 440.55 57000.99 88888.00 2011-06-09 05:44:51.506 160 13164.47 440.42 57000.62 88888.00 2011-06-09 05:44:52.506 160 13164.08 440.42 57000.87 88888.00 2011-06-09 05:44:53.506 160 13164.86 441.29 57000.99 88888.00 2011-06-09 05:44:54.506 160 13164.21 441.91 57000.26 88888.00 2011-06-09 05:44:55.506 160 13164.99 440.92 57001.11 88888.00 2011-06-09 05:44:56.506 160 13165.51 441.29 57001.73 88888.00 2011-06-09 05:44:57.506 160 13164.73 441.91 57001.48 88888.00 2011-06-09 05:44:58.506 160 13164.47 440.80 57001.48 88888.00 2011-06-09 05:44:59.506 160 13164.60 440.55 57001.85 88888.00 2011-06-09 05:45:00.506 160 13164.60 440.55 57001.48 88888.00 2011-06-09 05:45:01.506 160 13164.34 441.41 57001.11 88888.00 2011-06-09 05:45:02.506 160 13165.12 440.67 57000.99 88888.00 2011-06-09 05:45:03.506 160 13165.12 441.04 57000.87 88888.00 2011-06-09 05:45:04.506 160 13164.99 441.41 57001.48 88888.00 2011-06-09 05:45:05.506 160 13164.60 440.92 57000.99 88888.00 2011-06-09 05:45:06.506 160 13165.77 441.04 57001.85 88888.00 2011-06-09 05:45:07.506 160 13164.99 441.54 57001.73 88888.00 2011-06-09 05:45:08.506 160 13165.90 440.92 57001.48 88888.00 2011-06-09 05:45:09.506 160 13165.12 441.17 57001.23 88888.00 2011-06-09 05:45:10.506 160 13165.64 441.41 57001.36 88888.00 2011-06-09 05:45:11.506 160 13165.64 440.80 57001.23 88888.00 2011-06-09 05:45:12.506 160 13165.25 441.29 57001.48 88888.00 2011-06-09 05:45:13.506 160 13165.77 441.29 57001.36 88888.00 2011-06-09 05:45:14.506 160 13166.42 440.80 57001.11 88888.00 2011-06-09 05:45:15.506 160 13166.94 441.54 57001.60 88888.00 2011-06-09 05:45:16.506 160 13166.42 441.17 57001.23 88888.00 2011-06-09 05:45:17.506 160 13166.03 440.67 57001.85 88888.00 2011-06-09 05:45:18.506 160 13166.16 440.80 57002.09 88888.00 2011-06-09 05:45:19.506 160 13166.81 441.54 57001.48 88888.00 2011-06-09 05:45:20.506 160 13165.38 441.29 57001.48 88888.00 2011-06-09 05:45:21.506 160 13166.68 441.54 57001.11 88888.00 2011-06-09 05:45:22.506 160 13166.16 440.92 57001.48 88888.00 2011-06-09 05:45:23.506 160 13165.90 440.30 57001.73 88888.00 2011-06-09 05:45:24.506 160 13165.90 440.18 57001.60 88888.00 2011-06-09 05:45:25.506 160 13166.29 441.17 57001.23 88888.00 2011-06-09 05:45:26.506 160 13166.42 441.66 57001.11 88888.00 2011-06-09 05:45:27.506 160 13166.29 441.29 57002.21 88888.00 2011-06-09 05:45:28.506 160 13166.29 441.41 57001.73 88888.00 2011-06-09 05:45:29.506 160 13166.55 440.67 57001.23 88888.00 2011-06-09 05:45:30.506 160 13166.42 441.41 57001.23 88888.00 2011-06-09 05:45:31.506 160 13166.81 441.29 57001.60 88888.00 2011-06-09 05:45:32.506 160 13166.42 441.04 57001.48 88888.00 2011-06-09 05:45:33.506 160 13166.29 442.03 57001.11 88888.00 2011-06-09 05:45:34.506 160 13166.94 441.79 57001.48 88888.00 2011-06-09 05:45:35.506 160 13166.94 441.29 57001.36 88888.00 2011-06-09 05:45:36.506 160 13166.42 440.92 57001.11 88888.00 2011-06-09 05:45:37.506 160 13166.55 441.17 57001.73 88888.00 2011-06-09 05:45:38.506 160 13166.81 440.67 57001.97 88888.00 2011-06-09 05:45:39.506 160 13166.42 440.67 57001.73 88888.00 2011-06-09 05:45:40.506 160 13166.29 441.04 57001.85 88888.00 2011-06-09 05:45:41.506 160 13166.55 441.41 57002.21 88888.00 2011-06-09 05:45:42.506 160 13166.16 441.17 57001.97 88888.00 2011-06-09 05:45:43.506 160 13166.55 441.41 57001.60 88888.00 2011-06-09 05:45:44.506 160 13167.33 440.92 57001.36 88888.00 2011-06-09 05:45:45.506 160 13166.94 441.91 57001.48 88888.00 2011-06-09 05:45:46.506 160 13167.07 440.92 57001.23 88888.00 2011-06-09 05:45:47.506 160 13166.81 441.29 57001.60 88888.00 2011-06-09 05:45:48.506 160 13166.29 441.66 57001.85 88888.00 2011-06-09 05:45:49.506 160 13166.55 440.05 57001.73 88888.00 2011-06-09 05:45:50.506 160 13167.20 441.29 57001.48 88888.00 2011-06-09 05:45:51.506 160 13166.55 441.29 57001.73 88888.00 2011-06-09 05:45:52.506 160 13166.81 441.41 57000.75 88888.00 2011-06-09 05:45:53.506 160 13167.07 441.41 57000.99 88888.00 2011-06-09 05:45:54.506 160 13166.29 441.66 57001.36 88888.00 2011-06-09 05:45:55.506 160 13167.20 441.04 57001.85 88888.00 2011-06-09 05:45:56.506 160 13166.94 441.04 57000.99 88888.00 2011-06-09 05:45:57.506 160 13166.55 441.17 57001.60 88888.00 2011-06-09 05:45:58.506 160 13166.42 441.29 57001.23 88888.00 2011-06-09 05:45:59.506 160 13166.42 441.29 57001.36 88888.00 2011-06-09 05:46:00.506 160 13166.03 440.67 57001.36 88888.00 2011-06-09 05:46:01.506 160 13165.77 441.17 57001.36 88888.00 2011-06-09 05:46:02.506 160 13165.90 441.29 57001.73 88888.00 2011-06-09 05:46:03.506 160 13166.29 441.29 57001.60 88888.00 2011-06-09 05:46:04.506 160 13166.94 441.29 57001.11 88888.00 2011-06-09 05:46:05.506 160 13166.55 441.66 57000.62 88888.00 2011-06-09 05:46:06.506 160 13166.68 441.29 57001.11 88888.00 2011-06-09 05:46:07.506 160 13166.94 441.41 57000.62 88888.00 2011-06-09 05:46:08.506 160 13166.42 441.91 57001.60 88888.00 2011-06-09 05:46:09.506 160 13166.42 441.41 57000.50 88888.00 2011-06-09 05:46:10.506 160 13166.42 441.29 57000.99 88888.00 2011-06-09 05:46:11.506 160 13166.42 441.29 57001.48 88888.00 2011-06-09 05:46:12.506 160 13166.42 441.04 57001.11 88888.00 2011-06-09 05:46:13.506 160 13167.20 441.79 57000.99 88888.00 2011-06-09 05:46:14.506 160 13166.81 441.17 57000.38 88888.00 2011-06-09 05:46:15.506 160 13166.68 441.66 57001.36 88888.00 2011-06-09 05:46:16.506 160 13166.29 441.66 57000.87 88888.00 2011-06-09 05:46:17.506 160 13166.29 442.03 57000.38 88888.00 2011-06-09 05:46:18.506 160 13166.16 441.41 57001.11 88888.00 2011-06-09 05:46:19.506 160 13166.42 441.79 57000.62 88888.00 2011-06-09 05:46:20.506 160 13166.29 440.92 57000.50 88888.00 2011-06-09 05:46:21.506 160 13166.42 441.66 57001.23 88888.00 2011-06-09 05:46:22.506 160 13166.16 441.41 57000.99 88888.00 2011-06-09 05:46:23.506 160 13166.55 441.79 57000.99 88888.00 2011-06-09 05:46:24.506 160 13166.29 441.66 57000.26 88888.00 2011-06-09 05:46:25.506 160 13166.42 442.16 57000.87 88888.00 2011-06-09 05:46:26.506 160 13166.29 441.66 57001.36 88888.00 2011-06-09 05:46:27.506 160 13166.55 441.29 57001.23 88888.00 2011-06-09 05:46:28.506 160 13166.03 441.54 57000.50 88888.00 2011-06-09 05:46:29.506 160 13165.77 441.29 57001.11 88888.00 2011-06-09 05:46:30.506 160 13165.77 441.79 57000.38 88888.00 2011-06-09 05:46:31.506 160 13166.03 440.92 57000.75 88888.00 2011-06-09 05:46:32.506 160 13166.42 441.41 57000.62 88888.00 2011-06-09 05:46:33.506 160 13166.81 441.66 57000.50 88888.00 2011-06-09 05:46:34.506 160 13166.68 441.91 57001.36 88888.00 2011-06-09 05:46:35.506 160 13166.68 441.66 57001.11 88888.00 2011-06-09 05:46:36.506 160 13166.16 442.28 57000.38 88888.00 2011-06-09 05:46:37.506 160 13166.55 441.29 57001.11 88888.00 2011-06-09 05:46:38.506 160 13166.94 441.91 57000.38 88888.00 2011-06-09 05:46:39.506 160 13166.42 442.03 57000.75 88888.00 2011-06-09 05:46:40.506 160 13166.55 441.66 57000.50 88888.00 2011-06-09 05:46:41.506 160 13166.42 441.79 57000.87 88888.00 2011-06-09 05:46:42.506 160 13165.77 440.92 57000.38 88888.00 2011-06-09 05:46:43.506 160 13167.20 442.16 57000.62 88888.00 2011-06-09 05:46:44.506 160 13166.68 441.91 57000.75 88888.00 2011-06-09 05:46:45.506 160 13166.94 442.03 57001.11 88888.00 2011-06-09 05:46:46.506 160 13166.29 441.91 57001.36 88888.00 2011-06-09 05:46:47.506 160 13166.42 441.54 57000.50 88888.00 2011-06-09 05:46:48.506 160 13166.94 441.54 57000.62 88888.00 2011-06-09 05:46:49.506 160 13166.68 442.28 57000.75 88888.00 2011-06-09 05:46:50.506 160 13167.20 442.03 57000.01 88888.00 2011-06-09 05:46:51.506 160 13167.72 441.91 57000.62 88888.00 2011-06-09 05:46:52.506 160 13166.94 442.03 57000.87 88888.00 2011-06-09 05:46:53.506 160 13166.94 442.53 57000.99 88888.00 2011-06-09 05:46:54.506 160 13167.33 442.28 57000.87 88888.00 2011-06-09 05:46:55.506 160 13167.20 442.28 57000.50 88888.00 2011-06-09 05:46:56.506 160 13167.46 442.78 57000.87 88888.00 2011-06-09 05:46:57.506 160 13167.07 441.66 57000.87 88888.00 2011-06-09 05:46:58.506 160 13166.55 442.16 57000.01 88888.00 2011-06-09 05:46:59.506 160 13166.81 442.28 57000.50 88888.00 2011-06-09 05:47:00.506 160 13167.07 441.91 57001.60 88888.00 2011-06-09 05:47:01.506 160 13167.46 442.41 57001.60 88888.00 2011-06-09 05:47:02.506 160 13167.46 442.41 57000.62 88888.00 2011-06-09 05:47:03.506 160 13166.94 442.90 57001.23 88888.00 2011-06-09 05:47:04.506 160 13167.46 442.16 57000.38 88888.00 2011-06-09 05:47:05.506 160 13166.55 442.65 57000.50 88888.00 2011-06-09 05:47:06.506 160 13167.46 442.16 57000.75 88888.00 2011-06-09 05:47:07.506 160 13167.07 442.41 57000.14 88888.00 2011-06-09 05:47:08.506 160 13167.20 442.03 57000.75 88888.00 2011-06-09 05:47:09.506 160 13167.33 442.53 57000.75 88888.00 2011-06-09 05:47:10.506 160 13166.42 442.65 57001.11 88888.00 2011-06-09 05:47:11.506 160 13166.94 442.78 57000.62 88888.00 2011-06-09 05:47:12.506 160 13166.68 441.79 57000.75 88888.00 2011-06-09 05:47:13.506 160 13166.94 442.03 57000.38 88888.00 2011-06-09 05:47:14.506 160 13166.03 443.03 57000.50 88888.00 2011-06-09 05:47:15.506 160 13167.07 442.78 57000.50 88888.00 2011-06-09 05:47:16.506 160 13166.55 442.41 57000.62 88888.00 2011-06-09 05:47:17.506 160 13166.68 442.03 57000.87 88888.00 2011-06-09 05:47:18.506 160 13166.68 442.41 57000.62 88888.00 2011-06-09 05:47:19.506 160 13166.81 441.91 57000.38 88888.00 2011-06-09 05:47:20.506 160 13166.68 442.41 57000.87 88888.00 2011-06-09 05:47:21.506 160 13166.55 442.41 57000.62 88888.00 2011-06-09 05:47:22.506 160 13166.94 442.03 56999.89 88888.00 2011-06-09 05:47:23.506 160 13166.55 442.53 57000.26 88888.00 2011-06-09 05:47:24.506 160 13166.68 442.65 57000.38 88888.00 2011-06-09 05:47:25.506 160 13166.81 442.28 57000.26 88888.00 2011-06-09 05:47:26.506 160 13167.20 442.53 57000.75 88888.00 2011-06-09 05:47:27.506 160 13166.68 442.65 57000.75 88888.00 2011-06-09 05:47:28.506 160 13166.29 442.03 57000.38 88888.00 2011-06-09 05:47:29.506 160 13166.03 442.53 57001.11 88888.00 2011-06-09 05:47:30.506 160 13166.55 442.78 57000.62 88888.00 2011-06-09 05:47:31.506 160 13166.94 442.65 57000.38 88888.00 2011-06-09 05:47:32.506 160 13165.90 442.28 57000.50 88888.00 2011-06-09 05:47:33.506 160 13166.81 442.65 57000.38 88888.00 2011-06-09 05:47:34.506 160 13166.42 442.90 57000.01 88888.00 2011-06-09 05:47:35.506 160 13166.68 442.41 57000.38 88888.00 2011-06-09 05:47:36.506 160 13166.55 443.15 57000.14 88888.00 2011-06-09 05:47:37.506 160 13166.55 443.03 56999.89 88888.00 2011-06-09 05:47:38.506 160 13167.20 442.65 57000.01 88888.00 2011-06-09 05:47:39.506 160 13166.68 442.41 56999.77 88888.00 2011-06-09 05:47:40.506 160 13166.81 442.41 57000.01 88888.00 2011-06-09 05:47:41.506 160 13166.81 442.53 56999.65 88888.00 2011-06-09 05:47:42.506 160 13166.94 443.03 56999.52 88888.00 2011-06-09 05:47:43.506 160 13167.07 442.78 57000.01 88888.00 2011-06-09 05:47:44.506 160 13166.81 442.65 57000.62 88888.00 2011-06-09 05:47:45.506 160 13167.72 442.53 57000.01 88888.00 2011-06-09 05:47:46.506 160 13167.33 442.41 56999.65 88888.00 2011-06-09 05:47:47.506 160 13166.42 442.28 56999.77 88888.00 2011-06-09 05:47:48.506 160 13166.68 442.90 56999.89 88888.00 2011-06-09 05:47:49.506 160 13166.81 442.28 56999.77 88888.00 2011-06-09 05:47:50.506 160 13166.94 443.03 57000.26 88888.00 2011-06-09 05:47:51.506 160 13167.20 443.40 56999.52 88888.00 2011-06-09 05:47:52.506 160 13167.33 443.27 57000.01 88888.00 2011-06-09 05:47:53.506 160 13167.07 443.03 57000.38 88888.00 2011-06-09 05:47:54.506 160 13167.72 443.77 56999.89 88888.00 2011-06-09 05:47:55.506 160 13167.46 442.41 57000.01 88888.00 2011-06-09 05:47:56.506 160 13166.94 443.64 56999.16 88888.00 2011-06-09 05:47:57.506 160 13167.07 443.15 56999.65 88888.00 2011-06-09 05:47:58.506 160 13167.33 443.15 57000.38 88888.00 2011-06-09 05:47:59.506 160 13166.94 443.27 57000.38 88888.00 2011-06-09 05:48:00.506 160 13167.85 443.52 57000.01 88888.00 2011-06-09 05:48:01.506 160 13167.59 442.90 56999.77 88888.00 2011-06-09 05:48:02.506 160 13167.72 442.53 56999.65 88888.00 2011-06-09 05:48:03.506 160 13167.72 443.27 56999.28 88888.00 2011-06-09 05:48:04.506 160 13167.07 443.77 56999.77 88888.00 2011-06-09 05:48:05.506 160 13168.11 443.64 56999.89 88888.00 2011-06-09 05:48:06.506 160 13167.85 443.15 56999.40 88888.00 2011-06-09 05:48:07.506 160 13167.85 442.90 56999.52 88888.00 2011-06-09 05:48:08.506 160 13167.72 443.27 56999.52 88888.00 2011-06-09 05:48:09.506 160 13167.72 442.90 56999.52 88888.00 2011-06-09 05:48:10.506 160 13168.37 444.02 56999.52 88888.00 2011-06-09 05:48:11.506 160 13168.24 442.90 57000.01 88888.00 2011-06-09 05:48:12.506 160 13167.85 443.77 56999.28 88888.00 2011-06-09 05:48:13.506 160 13168.76 442.65 57000.26 88888.00 2011-06-09 05:48:14.506 160 13168.37 443.40 56999.40 88888.00 2011-06-09 05:48:15.506 160 13168.11 443.77 56999.77 88888.00 2011-06-09 05:48:16.506 160 13168.76 444.02 57000.14 88888.00 2011-06-09 05:48:17.506 160 13169.15 443.40 57000.26 88888.00 2011-06-09 05:48:18.506 160 13169.28 443.52 56999.89 88888.00 2011-06-09 05:48:19.506 160 13168.37 443.40 57000.38 88888.00 2011-06-09 05:48:20.506 160 13169.15 443.03 56999.52 88888.00 2011-06-09 05:48:21.506 160 13168.89 443.89 56999.65 88888.00 2011-06-09 05:48:22.506 160 13169.28 443.40 57000.26 88888.00 2011-06-09 05:48:23.506 160 13168.89 442.65 56999.77 88888.00 2011-06-09 05:48:24.506 160 13169.41 443.77 57000.50 88888.00 2011-06-09 05:48:25.506 160 13169.67 443.40 57000.38 88888.00 2011-06-09 05:48:26.506 160 13169.41 443.27 57000.14 88888.00 2011-06-09 05:48:27.506 160 13169.67 443.15 56999.89 88888.00 2011-06-09 05:48:28.506 160 13169.67 443.40 56999.65 88888.00 2011-06-09 05:48:29.506 160 13169.54 443.27 56999.77 88888.00 2011-06-09 05:48:30.506 160 13170.06 443.77 56999.77 88888.00 2011-06-09 05:48:31.506 160 13169.93 443.64 57000.62 88888.00 2011-06-09 05:48:32.506 160 13169.93 443.27 57000.38 88888.00 2011-06-09 05:48:33.506 160 13169.67 444.02 57000.01 88888.00 2011-06-09 05:48:34.506 160 13170.06 444.26 57000.75 88888.00 2011-06-09 05:48:35.506 160 13169.93 444.02 56999.65 88888.00 2011-06-09 05:48:36.506 160 13170.58 444.39 57000.50 88888.00 2011-06-09 05:48:37.506 160 13170.84 444.02 57000.50 88888.00 2011-06-09 05:48:38.506 160 13169.93 443.89 57000.75 88888.00 2011-06-09 05:48:39.506 160 13171.23 443.89 57000.26 88888.00 2011-06-09 05:48:40.506 160 13170.45 444.02 56999.77 88888.00 2011-06-09 05:48:41.506 160 13170.71 444.39 57000.87 88888.00 2011-06-09 05:48:42.506 160 13170.97 444.02 57000.01 88888.00 2011-06-09 05:48:43.506 160 13170.84 443.89 57000.01 88888.00 2011-06-09 05:48:44.506 160 13171.23 444.39 57001.11 88888.00 2011-06-09 05:48:45.506 160 13169.93 443.64 57000.50 88888.00 2011-06-09 05:48:46.506 160 13171.10 444.02 57000.50 88888.00 2011-06-09 05:48:47.506 160 13171.10 444.51 57000.87 88888.00 2011-06-09 05:48:48.506 160 13170.97 444.26 57001.11 88888.00 2011-06-09 05:48:49.506 160 13171.36 444.39 57000.50 88888.00 2011-06-09 05:48:50.506 160 13171.23 444.51 57000.14 88888.00 2011-06-09 05:48:51.506 160 13171.36 444.64 57000.87 88888.00 2011-06-09 05:48:52.506 160 13171.10 443.77 57000.75 88888.00 2011-06-09 05:48:53.506 160 13171.75 444.76 57001.60 88888.00 2011-06-09 05:48:54.506 160 13170.71 443.64 57001.11 88888.00 2011-06-09 05:48:55.506 160 13171.10 445.13 57000.99 88888.00 2011-06-09 05:48:56.506 160 13171.62 444.14 57001.60 88888.00 2011-06-09 05:48:57.506 160 13171.62 444.14 57001.60 88888.00 2011-06-09 05:48:58.506 160 13171.36 444.64 57001.36 88888.00 2011-06-09 05:48:59.506 160 13172.01 444.51 57000.75 88888.00 2011-06-09 05:49:00.506 160 13172.01 444.76 57001.36 88888.00 2011-06-09 05:49:01.506 160 13171.75 443.89 57001.23 88888.00 2011-06-09 05:49:02.506 160 13172.01 445.38 57000.99 88888.00 2011-06-09 05:49:03.506 160 13171.49 444.39 57001.48 88888.00 2011-06-09 05:49:04.506 160 13171.75 444.51 57000.99 88888.00 2011-06-09 05:49:05.506 160 13171.62 445.13 57000.99 88888.00 2011-06-09 05:49:06.506 160 13171.36 444.88 57001.11 88888.00 2011-06-09 05:49:07.506 160 13171.75 444.88 57001.11 88888.00 2011-06-09 05:49:08.506 160 13172.01 444.51 57000.99 88888.00 2011-06-09 05:49:09.506 160 13171.49 444.88 57001.48 88888.00 2011-06-09 05:49:10.506 160 13171.10 444.76 57001.36 88888.00 2011-06-09 05:49:11.506 160 13171.36 445.01 57001.23 88888.00 2011-06-09 05:49:12.506 160 13171.62 444.76 57001.60 88888.00 2011-06-09 05:49:13.506 160 13170.97 444.26 57002.09 88888.00 2011-06-09 05:49:14.506 160 13171.10 444.51 57001.73 88888.00 2011-06-09 05:49:15.506 160 13171.62 445.13 57001.11 88888.00 2011-06-09 05:49:16.506 160 13171.62 445.25 57002.09 88888.00 2011-06-09 05:49:17.506 160 13171.49 444.64 57001.60 88888.00 2011-06-09 05:49:18.506 160 13171.36 444.76 57001.36 88888.00 2011-06-09 05:49:19.506 160 13172.14 445.01 57001.36 88888.00 2011-06-09 05:49:20.506 160 13171.36 445.75 57001.60 88888.00 2011-06-09 05:49:21.506 160 13171.62 445.63 57001.73 88888.00 2011-06-09 05:49:22.506 160 13171.75 445.13 57002.70 88888.00 2011-06-09 05:49:23.506 160 13171.62 445.63 57001.60 88888.00 2011-06-09 05:49:24.506 160 13171.49 445.13 57001.48 88888.00 2011-06-09 05:49:25.506 160 13172.66 445.13 57001.48 88888.00 2011-06-09 05:49:26.506 160 13172.01 444.76 57002.95 88888.00 2011-06-09 05:49:27.506 160 13171.88 444.88 57002.58 88888.00 2011-06-09 05:49:28.506 160 13172.27 444.76 57002.34 88888.00 2011-06-09 05:49:29.506 160 13171.49 444.76 57001.60 88888.00 2011-06-09 05:49:30.506 160 13171.62 445.38 57002.21 88888.00 2011-06-09 05:49:31.506 160 13172.27 445.63 57001.97 88888.00 2011-06-09 05:49:32.506 160 13172.14 445.63 57002.70 88888.00 2011-06-09 05:49:33.506 160 13171.75 444.88 57002.34 88888.00 2011-06-09 05:49:34.506 160 13171.88 445.38 57002.34 88888.00 2011-06-09 05:49:35.506 160 13171.62 445.13 57002.58 88888.00 2011-06-09 05:49:36.506 160 13172.27 445.87 57002.09 88888.00 2011-06-09 05:49:37.506 160 13171.75 444.76 57002.34 88888.00 2011-06-09 05:49:38.506 160 13172.40 445.87 57002.34 88888.00 2011-06-09 05:49:39.506 160 13171.62 445.87 57002.58 88888.00 2011-06-09 05:49:40.506 160 13172.79 446.25 57002.34 88888.00 2011-06-09 05:49:41.506 160 13172.27 445.75 57001.97 88888.00 2011-06-09 05:49:42.506 160 13172.27 446.25 57002.46 88888.00 2011-06-09 05:49:43.506 160 13172.66 446.37 57002.34 88888.00 2011-06-09 05:49:44.506 160 13172.53 446.86 57002.46 88888.00 2011-06-09 05:49:45.506 160 13172.53 445.50 57002.95 88888.00 2011-06-09 05:49:46.506 160 13172.27 445.87 57002.70 88888.00 2011-06-09 05:49:47.506 160 13173.31 446.12 57002.95 88888.00 2011-06-09 05:49:48.506 160 13172.92 446.74 57003.07 88888.00 2011-06-09 05:49:49.506 160 13172.01 446.37 57002.82 88888.00 2011-06-09 05:49:50.506 160 13173.05 447.24 57003.80 88888.00 2011-06-09 05:49:51.506 160 13173.31 446.25 57003.93 88888.00 2011-06-09 05:49:52.506 160 13173.18 446.25 57004.05 88888.00 2011-06-09 05:49:53.506 160 13173.31 446.62 57004.29 88888.00 2011-06-09 05:49:54.506 160 13173.44 446.62 57003.32 88888.00 2011-06-09 05:49:55.506 160 13173.31 446.99 57003.93 88888.00 2011-06-09 05:49:56.506 160 13173.44 446.37 57003.56 88888.00 2011-06-09 05:49:57.506 160 13172.66 446.25 57003.80 88888.00 2011-06-09 05:49:58.506 160 13173.44 446.62 57003.44 88888.00 2011-06-09 05:49:59.506 160 13173.57 446.74 57003.93 88888.00 2011-06-09 05:50:00.506 160 13173.44 446.62 57004.29 88888.00 2011-06-09 05:50:01.506 160 13173.57 446.49 57004.41 88888.00 2011-06-09 05:50:02.506 160 13173.83 447.24 57004.17 88888.00 2011-06-09 05:50:03.506 160 13174.09 446.99 57004.41 88888.00 2011-06-09 05:50:04.506 160 13174.22 446.62 57004.41 88888.00 2011-06-09 05:50:05.506 160 13173.18 447.48 57004.05 88888.00 2011-06-09 05:50:06.506 160 13173.83 446.74 57004.29 88888.00 2011-06-09 05:50:07.506 160 13174.35 446.99 57004.54 88888.00 2011-06-09 05:50:08.506 160 13174.09 447.24 57004.78 88888.00 2011-06-09 05:50:09.506 160 13174.22 447.11 57005.39 88888.00 2011-06-09 05:50:10.506 160 13173.57 446.99 57005.39 88888.00 2011-06-09 05:50:11.506 160 13173.96 446.62 57005.03 88888.00 2011-06-09 05:50:12.506 160 13174.22 447.36 57005.03 88888.00 2011-06-09 05:50:13.506 160 13174.09 447.11 57005.03 88888.00 2011-06-09 05:50:14.506 160 13174.74 446.74 57005.15 88888.00 2011-06-09 05:50:15.506 160 13174.22 447.86 57004.78 88888.00 2011-06-09 05:50:16.506 160 13174.35 447.48 57005.15 88888.00 2011-06-09 05:50:17.506 160 13174.09 447.48 57005.39 88888.00 2011-06-09 05:50:18.506 160 13174.48 447.24 57005.27 88888.00 2011-06-09 05:50:19.506 160 13174.61 447.36 57005.03 88888.00 2011-06-09 05:50:20.506 160 13174.22 447.24 57005.76 88888.00 2011-06-09 05:50:21.506 160 13175.00 448.10 57005.27 88888.00 2011-06-09 05:50:22.506 160 13174.87 447.36 57005.27 88888.00 2011-06-09 05:50:23.506 160 13174.87 447.61 57005.76 88888.00 2011-06-09 05:50:24.506 160 13174.87 447.11 57006.00 88888.00 2011-06-09 05:50:25.506 160 13174.61 447.36 57005.88 88888.00 2011-06-09 05:50:26.506 160 13175.00 447.86 57005.39 88888.00 2011-06-09 05:50:27.506 160 13175.52 447.73 57006.12 88888.00 2011-06-09 05:50:28.506 160 13175.00 448.10 57006.00 88888.00 2011-06-09 05:50:29.506 160 13175.52 448.23 57006.25 88888.00 2011-06-09 05:50:30.506 160 13175.65 447.48 57006.37 88888.00 2011-06-09 05:50:31.506 160 13174.87 448.35 57005.52 88888.00 2011-06-09 05:50:32.506 160 13175.26 448.10 57005.76 88888.00 2011-06-09 05:50:33.506 160 13175.13 448.47 57006.49 88888.00 2011-06-09 05:50:34.506 160 13175.13 448.35 57005.88 88888.00 2011-06-09 05:50:35.506 160 13175.52 447.48 57006.25 88888.00 2011-06-09 05:50:36.506 160 13175.13 448.23 57006.49 88888.00 2011-06-09 05:50:37.506 160 13175.00 448.60 57006.12 88888.00 2011-06-09 05:50:38.506 160 13175.52 447.98 57006.49 88888.00 2011-06-09 05:50:39.506 160 13175.26 448.35 57006.25 88888.00 2011-06-09 05:50:40.506 160 13175.52 448.85 57006.12 88888.00 2011-06-09 05:50:41.506 160 13175.78 448.60 57006.37 88888.00 2011-06-09 05:50:42.506 160 13176.43 448.47 57006.25 88888.00 2011-06-09 05:50:43.506 160 13176.30 449.22 57006.86 88888.00 2011-06-09 05:50:44.506 160 13176.17 448.85 57005.76 88888.00 2011-06-09 05:50:45.506 160 13176.04 449.47 57006.86 88888.00 2011-06-09 05:50:46.506 160 13176.30 448.60 57006.74 88888.00 2011-06-09 05:50:47.506 160 13175.78 448.97 57006.49 88888.00 2011-06-09 05:50:48.506 160 13176.95 448.97 57006.62 88888.00 2011-06-09 05:50:49.506 160 13176.30 449.22 57006.62 88888.00 2011-06-09 05:50:50.506 160 13176.95 449.34 57007.23 88888.00 2011-06-09 05:50:51.506 160 13176.43 449.84 57007.35 88888.00 2011-06-09 05:50:52.506 160 13176.30 448.97 57006.86 88888.00 2011-06-09 05:50:53.506 160 13176.82 449.09 57007.23 88888.00 2011-06-09 05:50:54.506 160 13176.56 449.34 57006.62 88888.00 2011-06-09 05:50:55.506 160 13176.30 449.59 57006.62 88888.00 2011-06-09 05:50:56.506 160 13176.56 450.33 57007.11 88888.00 2011-06-09 05:50:57.506 160 13176.56 449.59 57007.35 88888.00 2011-06-09 05:50:58.506 160 13176.30 449.34 57007.96 88888.00 2011-06-09 05:50:59.506 160 13176.69 449.84 57007.47 88888.00 2011-06-09 05:51:00.506 160 13176.30 449.59 57007.11 88888.00 2011-06-09 05:51:01.506 160 13176.56 449.96 57007.59 88888.00 2011-06-09 05:51:02.506 160 13177.08 449.84 57007.71 88888.00 2011-06-09 05:51:03.506 160 13176.30 450.70 57007.71 88888.00 2011-06-09 05:51:04.506 160 13177.73 450.21 57007.84 88888.00 2011-06-09 05:51:05.506 160 13176.56 449.71 57007.47 88888.00 2011-06-09 05:51:06.506 160 13176.95 450.70 57007.47 88888.00 2011-06-09 05:51:07.506 160 13176.69 450.21 57007.47 88888.00 2011-06-09 05:51:08.506 160 13177.08 450.33 57007.71 88888.00 2011-06-09 05:51:09.506 160 13176.95 450.33 57008.08 88888.00 2011-06-09 05:51:10.506 160 13176.82 450.58 57008.45 88888.00 2011-06-09 05:51:11.506 160 13177.34 450.21 57008.21 88888.00 2011-06-09 05:51:12.506 160 13177.21 450.70 57007.47 88888.00 2011-06-09 05:51:13.506 160 13177.08 450.58 57008.33 88888.00 2011-06-09 05:51:14.506 160 13177.47 450.83 57008.08 88888.00 2011-06-09 05:51:15.506 160 13176.95 450.46 57007.35 88888.00 2011-06-09 05:51:16.506 160 13176.69 450.95 57007.84 88888.00 2011-06-09 05:51:17.506 160 13177.21 450.70 57008.08 88888.00 2011-06-09 05:51:18.506 160 13176.82 450.58 57007.84 88888.00 2011-06-09 05:51:19.506 160 13177.47 451.20 57008.70 88888.00 2011-06-09 05:51:20.506 160 13176.82 450.33 57007.96 88888.00 2011-06-09 05:51:21.506 160 13176.56 450.83 57007.84 88888.00 2011-06-09 05:51:22.506 160 13176.43 450.95 57007.11 88888.00 2011-06-09 05:51:23.506 160 13177.86 450.95 57007.96 88888.00 2011-06-09 05:51:24.506 160 13176.82 450.70 57008.57 88888.00 2011-06-09 05:51:25.506 160 13177.47 450.95 57008.33 88888.00 2011-06-09 05:51:26.506 160 13176.43 451.20 57008.33 88888.00 2011-06-09 05:51:27.506 160 13177.47 450.95 57007.59 88888.00 2011-06-09 05:51:28.506 160 13176.56 451.32 57008.21 88888.00 2011-06-09 05:51:29.506 160 13176.43 450.70 57007.96 88888.00 2011-06-09 05:51:30.506 160 13176.82 450.95 57007.71 88888.00 2011-06-09 05:51:31.506 160 13176.56 450.83 57008.33 88888.00 2011-06-09 05:51:32.506 160 13177.34 450.58 57008.57 88888.00 2011-06-09 05:51:33.506 160 13176.69 451.08 57008.08 88888.00 2011-06-09 05:51:34.506 160 13177.08 451.20 57008.70 88888.00 2011-06-09 05:51:35.506 160 13177.08 450.70 57008.33 88888.00 2011-06-09 05:51:36.506 160 13177.34 451.57 57008.70 88888.00 2011-06-09 05:51:37.506 160 13176.69 450.70 57008.21 88888.00 2011-06-09 05:51:38.506 160 13177.73 451.32 57008.21 88888.00 2011-06-09 05:51:39.506 160 13177.60 451.32 57008.08 88888.00 2011-06-09 05:51:40.506 160 13176.95 450.83 57008.08 88888.00 2011-06-09 05:51:41.506 160 13177.99 450.70 57008.33 88888.00 2011-06-09 05:51:42.506 160 13176.95 450.70 57008.21 88888.00 2011-06-09 05:51:43.506 160 13177.34 451.32 57008.45 88888.00 2011-06-09 05:51:44.506 160 13177.08 451.32 57008.33 88888.00 2011-06-09 05:51:45.506 160 13177.86 451.20 57008.33 88888.00 2011-06-09 05:51:46.506 160 13176.82 451.45 57007.96 88888.00 2011-06-09 05:51:47.506 160 13177.60 451.32 57008.33 88888.00 2011-06-09 05:51:48.506 160 13176.82 450.70 57007.84 88888.00 2011-06-09 05:51:49.506 160 13177.34 451.69 57007.71 88888.00 2011-06-09 05:51:50.506 160 13177.08 450.83 57008.33 88888.00 2011-06-09 05:51:51.506 160 13177.21 451.57 57008.70 88888.00 2011-06-09 05:51:52.506 160 13177.47 450.46 57008.70 88888.00 2011-06-09 05:51:53.506 160 13177.47 451.57 57008.45 88888.00 2011-06-09 05:51:54.506 160 13176.82 451.20 57009.43 88888.00 2011-06-09 05:51:55.506 160 13177.60 450.95 57007.96 88888.00 2011-06-09 05:51:56.506 160 13177.47 451.69 57008.45 88888.00 2011-06-09 05:51:57.506 160 13177.34 450.83 57007.71 88888.00 2011-06-09 05:51:58.506 160 13177.47 451.20 57009.06 88888.00 2011-06-09 05:51:59.506 160 13177.86 451.82 57008.21 88888.00 2011-06-09 05:52:00.506 160 13178.38 450.70 57007.84 88888.00 2011-06-09 05:52:01.506 160 13177.34 451.20 57008.57 88888.00 2011-06-09 05:52:02.506 160 13177.21 451.82 57008.08 88888.00 2011-06-09 05:52:03.506 160 13177.47 452.19 57008.57 88888.00 2011-06-09 05:52:04.506 160 13176.95 451.45 57007.84 88888.00 2011-06-09 05:52:05.506 160 13176.95 451.69 57008.45 88888.00 2011-06-09 05:52:06.506 160 13177.47 452.19 57007.84 88888.00 2011-06-09 05:52:07.506 160 13177.34 450.95 57007.84 88888.00 2011-06-09 05:52:08.506 160 13177.86 452.31 57008.33 88888.00 2011-06-09 05:52:09.506 160 13177.34 451.82 57008.57 88888.00 2011-06-09 05:52:10.506 160 13177.08 452.81 57008.57 88888.00 2011-06-09 05:52:11.506 160 13176.82 451.94 57009.06 88888.00 2011-06-09 05:52:12.506 160 13177.86 451.82 57007.59 88888.00 2011-06-09 05:52:13.506 160 13176.95 451.20 57008.70 88888.00 2011-06-09 05:52:14.506 160 13177.47 452.07 57008.70 88888.00 2011-06-09 05:52:15.506 160 13177.21 451.57 57008.70 88888.00 2011-06-09 05:52:16.506 160 13177.60 452.31 57007.96 88888.00 2011-06-09 05:52:17.506 160 13177.47 451.94 57008.94 88888.00 2011-06-09 05:52:18.506 160 13176.82 451.69 57008.33 88888.00 2011-06-09 05:52:19.506 160 13176.69 451.82 57008.33 88888.00 2011-06-09 05:52:20.506 160 13177.21 452.07 57008.70 88888.00 2011-06-09 05:52:21.506 160 13177.21 451.57 57008.21 88888.00 2011-06-09 05:52:22.506 160 13177.21 451.57 57008.33 88888.00 2011-06-09 05:52:23.506 160 13176.30 451.82 57008.08 88888.00 2011-06-09 05:52:24.506 160 13176.04 451.82 57008.57 88888.00 2011-06-09 05:52:25.506 160 13175.91 451.45 57008.70 88888.00 2011-06-09 05:52:26.506 160 13176.82 452.56 57008.08 88888.00 2011-06-09 05:52:27.506 160 13176.95 451.94 57007.84 88888.00 2011-06-09 05:52:28.506 160 13176.56 451.57 57007.96 88888.00 2011-06-09 05:52:29.506 160 13176.17 451.45 57008.57 88888.00 2011-06-09 05:52:30.506 160 13176.30 451.82 57008.70 88888.00 2011-06-09 05:52:31.506 160 13176.17 451.69 57007.96 88888.00 2011-06-09 05:52:32.506 160 13176.56 451.45 57008.70 88888.00 2011-06-09 05:52:33.506 160 13176.17 451.69 57008.08 88888.00 2011-06-09 05:52:34.506 160 13176.04 450.95 57008.08 88888.00 2011-06-09 05:52:35.506 160 13176.82 451.32 57007.71 88888.00 2011-06-09 05:52:36.506 160 13175.52 451.82 57008.57 88888.00 2011-06-09 05:52:37.506 160 13176.43 451.45 57008.21 88888.00 2011-06-09 05:52:38.506 160 13175.78 451.32 57007.84 88888.00 2011-06-09 05:52:39.506 160 13176.04 451.08 57008.21 88888.00 2011-06-09 05:52:40.506 160 13175.65 452.19 57008.21 88888.00 2011-06-09 05:52:41.506 160 13176.30 451.57 57008.08 88888.00 2011-06-09 05:52:42.506 160 13175.78 451.94 57007.84 88888.00 2011-06-09 05:52:43.506 160 13176.04 451.32 57008.45 88888.00 2011-06-09 05:52:44.506 160 13175.39 451.45 57008.45 88888.00 2011-06-09 05:52:45.506 160 13176.04 451.69 57007.96 88888.00 2011-06-09 05:52:46.506 160 13176.43 451.57 57007.96 88888.00 2011-06-09 05:52:47.506 160 13176.30 451.32 57007.71 88888.00 2011-06-09 05:52:48.506 160 13176.56 451.82 57007.71 88888.00 2011-06-09 05:52:49.506 160 13175.39 450.95 57007.84 88888.00 2011-06-09 05:52:50.506 160 13176.56 451.57 57008.08 88888.00 2011-06-09 05:52:51.506 160 13175.91 450.95 57007.47 88888.00 2011-06-09 05:52:52.506 160 13175.65 450.70 57007.96 88888.00 2011-06-09 05:52:53.506 160 13175.91 451.45 57006.86 88888.00 2011-06-09 05:52:54.506 160 13175.78 451.32 57007.23 88888.00 2011-06-09 05:52:55.506 160 13176.04 451.94 57008.21 88888.00 2011-06-09 05:52:56.506 160 13175.78 451.57 57007.35 88888.00 2011-06-09 05:52:57.506 160 13175.52 450.95 57007.84 88888.00 2011-06-09 05:52:58.506 160 13175.65 451.20 57007.59 88888.00 2011-06-09 05:52:59.506 160 13175.52 451.57 57007.59 88888.00 2011-06-09 05:53:00.506 160 13175.52 451.69 57007.59 88888.00 2011-06-09 05:53:01.506 160 13176.04 451.57 57007.71 88888.00 2011-06-09 05:53:02.506 160 13175.91 451.45 57007.11 88888.00 2011-06-09 05:53:03.506 160 13175.26 451.20 57007.35 88888.00 2011-06-09 05:53:04.506 160 13176.17 450.70 57007.23 88888.00 2011-06-09 05:53:05.506 160 13175.26 451.69 57007.35 88888.00 2011-06-09 05:53:06.506 160 13175.65 451.20 57007.47 88888.00 2011-06-09 05:53:07.506 160 13175.39 450.58 57006.98 88888.00 2011-06-09 05:53:08.506 160 13175.91 451.57 57007.11 88888.00 2011-06-09 05:53:09.506 160 13176.30 450.95 57007.35 88888.00 2011-06-09 05:53:10.506 160 13175.00 450.83 57006.98 88888.00 2011-06-09 05:53:11.506 160 13175.65 451.32 57007.59 88888.00 2011-06-09 05:53:12.506 160 13175.65 451.20 57007.23 88888.00 2011-06-09 05:53:13.506 160 13175.13 451.57 57007.47 88888.00 2011-06-09 05:53:14.506 160 13175.39 451.32 57007.11 88888.00 2011-06-09 05:53:15.506 160 13175.13 450.95 57007.96 88888.00 2011-06-09 05:53:16.506 160 13175.13 450.95 57007.11 88888.00 2011-06-09 05:53:17.506 160 13174.74 451.45 57007.11 88888.00 2011-06-09 05:53:18.506 160 13175.13 451.82 57006.49 88888.00 2011-06-09 05:53:19.506 160 13174.87 451.45 57006.86 88888.00 2011-06-09 05:53:20.506 160 13174.87 451.57 57006.86 88888.00 2011-06-09 05:53:21.506 160 13175.91 451.69 57006.25 88888.00 2011-06-09 05:53:22.506 160 13174.61 451.08 57006.25 88888.00 2011-06-09 05:53:23.506 160 13175.26 451.57 57006.74 88888.00 2011-06-09 05:53:24.506 160 13175.00 451.45 57006.12 88888.00 2011-06-09 05:53:25.506 160 13175.65 451.69 57006.62 88888.00 2011-06-09 05:53:26.506 160 13175.39 451.32 57006.49 88888.00 2011-06-09 05:53:27.506 160 13175.13 451.57 57007.11 88888.00 2011-06-09 05:53:28.506 160 13175.52 451.69 57006.49 88888.00 2011-06-09 05:53:29.506 160 13175.00 451.32 57007.35 88888.00 2011-06-09 05:53:30.506 160 13174.87 451.94 57006.49 88888.00 2011-06-09 05:53:31.506 160 13175.91 451.94 57006.12 88888.00 2011-06-09 05:53:32.506 160 13175.13 451.94 57006.86 88888.00 2011-06-09 05:53:33.506 160 13175.78 452.07 57006.74 88888.00 2011-06-09 05:53:34.506 160 13175.78 451.57 57006.49 88888.00 2011-06-09 05:53:35.506 160 13175.52 451.45 57006.37 88888.00 2011-06-09 05:53:36.506 160 13175.39 451.94 57006.12 88888.00 2011-06-09 05:53:37.506 160 13175.65 452.56 57006.74 88888.00 2011-06-09 05:53:38.506 160 13175.78 451.69 57006.74 88888.00 2011-06-09 05:53:39.506 160 13175.78 451.69 57007.11 88888.00 2011-06-09 05:53:40.506 160 13176.04 452.07 57006.49 88888.00 2011-06-09 05:53:41.506 160 13175.13 451.69 57006.62 88888.00 2011-06-09 05:53:42.506 160 13176.17 451.82 57006.37 88888.00 2011-06-09 05:53:43.506 160 13175.78 452.56 57006.12 88888.00 2011-06-09 05:53:44.506 160 13176.95 452.56 57006.74 88888.00 2011-06-09 05:53:45.506 160 13176.17 453.06 57005.88 88888.00 2011-06-09 05:53:46.506 160 13176.17 452.44 57006.12 88888.00 2011-06-09 05:53:47.506 160 13176.04 452.07 57006.37 88888.00 2011-06-09 05:53:48.506 160 13176.69 452.69 57006.62 88888.00 2011-06-09 05:53:49.506 160 13176.30 452.56 57006.37 88888.00 2011-06-09 05:53:50.506 160 13177.60 453.06 57006.49 88888.00 2011-06-09 05:53:51.506 160 13176.69 452.56 57006.86 88888.00 2011-06-09 05:53:52.506 160 13177.47 453.30 57006.62 88888.00 2011-06-09 05:53:53.506 160 13176.82 453.68 57006.86 88888.00 2011-06-09 05:53:54.506 160 13176.82 452.56 57006.37 88888.00 2011-06-09 05:53:55.506 160 13176.43 453.06 57006.62 88888.00 2011-06-09 05:53:56.506 160 13176.69 452.81 57007.11 88888.00 2011-06-09 05:53:57.506 160 13176.95 452.44 57006.74 88888.00 2011-06-09 05:53:58.506 160 13177.47 452.44 57006.37 88888.00 2011-06-09 05:53:59.506 160 13176.95 452.81 57006.86 88888.00 2011-06-09 05:54:00.506 160 13177.21 453.06 57006.62 88888.00 2011-06-09 05:54:01.506 160 13178.12 452.81 57006.74 88888.00 2011-06-09 05:54:02.506 160 13177.47 453.06 57007.23 88888.00 2011-06-09 05:54:03.506 160 13177.47 452.93 57006.86 88888.00 2011-06-09 05:54:04.506 160 13177.86 452.56 57006.37 88888.00 2011-06-09 05:54:05.506 160 13178.12 453.43 57007.11 88888.00 2011-06-09 05:54:06.506 160 13177.73 453.06 57006.98 88888.00 2011-06-09 05:54:07.506 160 13177.47 452.31 57006.74 88888.00 2011-06-09 05:54:08.506 160 13177.86 452.69 57006.86 88888.00 2011-06-09 05:54:09.506 160 13177.21 452.93 57006.49 88888.00 2011-06-09 05:54:10.506 160 13178.90 452.93 57006.62 88888.00 2011-06-09 05:54:11.506 160 13176.95 453.06 57007.96 88888.00 2011-06-09 05:54:12.506 160 13177.60 453.06 57005.88 88888.00 2011-06-09 05:54:13.506 160 13177.86 452.31 57007.11 88888.00 2011-06-09 05:54:14.506 160 13178.25 452.93 57006.74 88888.00 2011-06-09 05:54:15.506 160 13177.99 453.06 57006.49 88888.00 2011-06-09 05:54:16.506 160 13178.25 452.44 57007.35 88888.00 2011-06-09 05:54:17.506 160 13177.73 453.06 57006.98 88888.00 2011-06-09 05:54:18.506 160 13177.73 452.69 57007.71 88888.00 2011-06-09 05:54:19.506 160 13178.38 453.18 57006.49 88888.00 2011-06-09 05:54:20.506 160 13177.21 452.81 57006.49 88888.00 2011-06-09 05:54:21.506 160 13177.47 453.43 57006.49 88888.00 2011-06-09 05:54:22.506 160 13177.60 453.18 57006.74 88888.00 2011-06-09 05:54:23.506 160 13178.12 452.81 57007.11 88888.00 2011-06-09 05:54:24.506 160 13177.34 452.69 57007.35 88888.00 2011-06-09 05:54:25.506 160 13178.38 453.06 57006.86 88888.00 2011-06-09 05:54:26.506 160 13178.12 453.06 57006.25 88888.00 2011-06-09 05:54:27.506 160 13178.25 452.69 57006.37 88888.00 2011-06-09 05:54:28.506 160 13178.64 452.31 57006.62 88888.00 2011-06-09 05:54:29.506 160 13177.08 452.81 57007.23 88888.00 2011-06-09 05:54:30.506 160 13178.38 453.18 57006.49 88888.00 2011-06-09 05:54:31.506 160 13178.12 452.44 57007.11 88888.00 2011-06-09 05:54:32.506 160 13177.60 452.69 57006.00 88888.00 2011-06-09 05:54:33.506 160 13177.86 452.69 57006.74 88888.00 2011-06-09 05:54:34.506 160 13178.38 452.69 57006.62 88888.00 2011-06-09 05:54:35.506 160 13177.86 452.19 57006.49 88888.00 2011-06-09 05:54:36.506 160 13177.99 452.56 57006.37 88888.00 2011-06-09 05:54:37.506 160 13176.95 453.06 57006.00 88888.00 2011-06-09 05:54:38.506 160 13177.60 452.93 57006.74 88888.00 2011-06-09 05:54:39.506 160 13177.21 453.30 57006.74 88888.00 2011-06-09 05:54:40.506 160 13178.12 453.30 57007.23 88888.00 2011-06-09 05:54:41.506 160 13178.25 453.18 57006.37 88888.00 2011-06-09 05:54:42.506 160 13177.73 453.30 57006.74 88888.00 2011-06-09 05:54:43.506 160 13178.25 452.93 57006.37 88888.00 2011-06-09 05:54:44.506 160 13177.99 452.93 57006.98 88888.00 2011-06-09 05:54:45.506 160 13177.47 452.56 57006.25 88888.00 2011-06-09 05:54:46.506 160 13177.73 452.56 57006.49 88888.00 2011-06-09 05:54:47.506 160 13177.21 453.06 57006.49 88888.00 2011-06-09 05:54:48.506 160 13178.77 452.69 57005.76 88888.00 2011-06-09 05:54:49.506 160 13177.86 453.06 57006.00 88888.00 2011-06-09 05:54:50.506 160 13177.60 452.93 57006.37 88888.00 2011-06-09 05:54:51.506 160 13177.21 452.44 57006.00 88888.00 2011-06-09 05:54:52.506 160 13177.08 452.69 57006.12 88888.00 2011-06-09 05:54:53.506 160 13176.69 452.93 57005.52 88888.00 2011-06-09 05:54:54.506 160 13177.47 452.81 57006.37 88888.00 2011-06-09 05:54:55.506 160 13177.21 453.43 57006.12 88888.00 2011-06-09 05:54:56.506 160 13177.08 452.44 57005.76 88888.00 2011-06-09 05:54:57.506 160 13176.82 452.31 57006.12 88888.00 2011-06-09 05:54:58.506 160 13177.86 453.06 57005.88 88888.00 2011-06-09 05:54:59.506 160 13177.47 452.69 57005.88 88888.00 2011-06-09 05:55:00.506 160 13177.08 452.44 57005.03 88888.00 2011-06-09 05:55:01.506 160 13177.34 452.81 57005.64 88888.00 2011-06-09 05:55:02.506 160 13177.08 452.56 57005.39 88888.00 2011-06-09 05:55:03.506 160 13177.08 452.56 57005.27 88888.00 2011-06-09 05:55:04.506 160 13176.82 452.19 57005.15 88888.00 2011-06-09 05:55:05.506 160 13176.56 452.07 57005.88 88888.00 2011-06-09 05:55:06.506 160 13176.95 452.07 57005.15 88888.00 2011-06-09 05:55:07.506 160 13178.12 452.69 57005.88 88888.00 2011-06-09 05:55:08.506 160 13177.34 452.31 57005.27 88888.00 2011-06-09 05:55:09.506 160 13177.21 452.07 57005.39 88888.00 2011-06-09 05:55:10.506 160 13176.95 451.69 57005.03 88888.00 2011-06-09 05:55:11.506 160 13177.34 451.82 57004.54 88888.00 2011-06-09 05:55:12.506 160 13177.34 452.19 57005.27 88888.00 2011-06-09 05:55:13.506 160 13176.95 451.94 57004.66 88888.00 2011-06-09 05:55:14.506 160 13176.69 452.56 57004.90 88888.00 2011-06-09 05:55:15.506 160 13176.82 451.94 57005.15 88888.00 2011-06-09 05:55:16.506 160 13176.95 451.82 57004.29 88888.00 2011-06-09 05:55:17.506 160 13176.56 451.82 57004.41 88888.00 2011-06-09 05:55:18.506 160 13176.95 451.45 57005.15 88888.00 2011-06-09 05:55:19.506 160 13176.82 451.32 57004.29 88888.00 2011-06-09 05:55:20.506 160 13176.82 451.08 57004.54 88888.00 2011-06-09 05:55:21.506 160 13177.47 452.19 57004.05 88888.00 2011-06-09 05:55:22.506 160 13175.91 451.32 57004.41 88888.00 2011-06-09 05:55:23.506 160 13176.56 452.19 57003.68 88888.00 2011-06-09 05:55:24.506 160 13176.69 451.45 57003.68 88888.00 2011-06-09 05:55:25.506 160 13176.30 451.69 57004.66 88888.00 2011-06-09 05:55:26.506 160 13176.30 451.32 57003.80 88888.00 2011-06-09 05:55:27.506 160 13176.04 451.69 57004.29 88888.00 2011-06-09 05:55:28.506 160 13176.69 451.82 57004.29 88888.00 2011-06-09 05:55:29.506 160 13175.78 451.20 57003.68 88888.00 2011-06-09 05:55:30.506 160 13176.43 451.20 57004.17 88888.00 2011-06-09 05:55:31.506 160 13176.04 451.32 57003.93 88888.00 2011-06-09 05:55:32.506 160 13175.91 450.46 57004.05 88888.00 2011-06-09 05:55:33.506 160 13175.26 451.08 57004.17 88888.00 2011-06-09 05:55:34.506 160 13175.26 450.95 57002.95 88888.00 2011-06-09 05:55:35.506 160 13175.26 451.69 57002.82 88888.00 2011-06-09 05:55:36.506 160 13175.39 451.82 57002.46 88888.00 2011-06-09 05:55:37.506 160 13174.87 451.20 57003.32 88888.00 2011-06-09 05:55:38.506 160 13175.39 450.95 57002.58 88888.00 2011-06-09 05:55:39.506 160 13175.52 451.82 57002.58 88888.00 2011-06-09 05:55:40.506 160 13174.48 451.08 57002.70 88888.00 2011-06-09 05:55:41.506 160 13175.26 450.58 57002.21 88888.00 2011-06-09 05:55:42.506 160 13174.22 450.46 57002.46 88888.00 2011-06-09 05:55:43.506 160 13174.87 451.20 57002.58 88888.00 2011-06-09 05:55:44.506 160 13174.48 450.95 57002.09 88888.00 2011-06-09 05:55:45.506 160 13174.61 450.83 57002.09 88888.00 2011-06-09 05:55:46.506 160 13173.83 450.95 57002.21 88888.00 2011-06-09 05:55:47.506 160 13174.35 450.70 57002.21 88888.00 2011-06-09 05:55:48.506 160 13173.96 450.95 57001.73 88888.00 2011-06-09 05:55:49.506 160 13173.57 450.83 57001.73 88888.00 2011-06-09 05:55:50.506 160 13173.57 451.08 57001.23 88888.00 2011-06-09 05:55:51.506 160 13173.44 451.20 57001.48 88888.00 2011-06-09 05:55:52.506 160 13173.18 451.32 57001.36 88888.00 2011-06-09 05:55:53.506 160 13173.70 451.08 57000.99 88888.00 2011-06-09 05:55:54.506 160 13173.70 451.69 57000.99 88888.00 2011-06-09 05:55:55.506 160 13173.31 451.45 57000.99 88888.00 2011-06-09 05:55:56.506 160 13173.57 451.69 57000.62 88888.00 2011-06-09 05:55:57.506 160 13173.96 450.83 57001.11 88888.00 2011-06-09 05:55:58.506 160 13173.18 450.83 57001.11 88888.00 2011-06-09 05:55:59.506 160 13173.18 451.57 57000.62 88888.00 2011-06-09 05:56:00.506 160 13172.66 451.57 57001.11 88888.00 2011-06-09 05:56:01.506 160 13173.31 451.94 57001.11 88888.00 2011-06-09 05:56:02.506 160 13173.31 451.94 56999.77 88888.00 2011-06-09 05:56:03.506 160 13173.18 451.45 57000.50 88888.00 2011-06-09 05:56:04.506 160 13172.92 451.69 57000.01 88888.00 2011-06-09 05:56:05.506 160 13173.31 451.57 57000.26 88888.00 2011-06-09 05:56:06.506 160 13172.40 451.57 57000.75 88888.00 2011-06-09 05:56:07.506 160 13172.66 450.95 57000.14 88888.00 2011-06-09 05:56:08.506 160 13172.79 451.82 57000.01 88888.00 2011-06-09 05:56:09.506 160 13173.31 451.32 57000.38 88888.00 2011-06-09 05:56:10.506 160 13172.53 451.57 56999.65 88888.00 2011-06-09 05:56:11.506 160 13172.92 451.69 56999.89 88888.00 2011-06-09 05:56:12.506 160 13172.27 451.69 56999.28 88888.00 2011-06-09 05:56:13.506 160 13172.66 451.82 56999.16 88888.00 2011-06-09 05:56:14.506 160 13172.79 451.57 56999.65 88888.00 2011-06-09 05:56:15.506 160 13172.79 451.69 56999.40 88888.00 2011-06-09 05:56:16.506 160 13172.92 452.07 56999.40 88888.00 2011-06-09 05:56:17.506 160 13172.53 452.19 56999.40 88888.00 2011-06-09 05:56:18.506 160 13173.44 452.44 57000.01 88888.00 2011-06-09 05:56:19.506 160 13173.18 452.44 56999.28 88888.00 2011-06-09 05:56:20.506 160 13172.66 452.93 56999.89 88888.00 2011-06-09 05:56:21.506 160 13173.31 452.93 56998.91 88888.00 2011-06-09 05:56:22.506 160 13173.44 453.30 56999.52 88888.00 2011-06-09 05:56:23.506 160 13173.96 453.30 56999.77 88888.00 2011-06-09 05:56:24.506 160 13173.70 452.93 56999.28 88888.00 2011-06-09 05:56:25.506 160 13174.22 453.80 56999.28 88888.00 2011-06-09 05:56:26.506 160 13174.74 453.43 56999.28 88888.00 2011-06-09 05:56:27.506 160 13174.61 453.80 56999.89 88888.00 2011-06-09 05:56:28.506 160 13174.87 454.54 57000.14 88888.00 2011-06-09 05:56:29.506 160 13175.00 454.54 56999.52 88888.00 2011-06-09 05:56:30.506 160 13175.26 454.67 57000.99 88888.00 2011-06-09 05:56:31.506 160 13175.91 454.17 57000.14 88888.00 2011-06-09 05:56:32.506 160 13176.30 454.67 57000.99 88888.00 2011-06-09 05:56:33.506 160 13176.04 455.29 57000.50 88888.00 2011-06-09 05:56:34.506 160 13176.04 455.29 57000.38 88888.00 2011-06-09 05:56:35.506 160 13176.43 455.16 57001.11 88888.00 2011-06-09 05:56:36.506 160 13177.08 455.29 57000.87 88888.00 2011-06-09 05:56:37.506 160 13177.47 455.78 57000.62 88888.00 2011-06-09 05:56:38.506 160 13177.08 455.91 57000.50 88888.00 2011-06-09 05:56:39.506 160 13178.25 456.15 57000.14 88888.00 2011-06-09 05:56:40.506 160 13177.73 456.40 57001.23 88888.00 2011-06-09 05:56:41.506 160 13178.25 456.53 57000.87 88888.00 2011-06-09 05:56:42.506 160 13178.64 456.90 57001.97 88888.00 2011-06-09 05:56:43.506 160 13178.77 456.28 57001.48 88888.00 2011-06-09 05:56:44.506 160 13179.03 457.39 57001.23 88888.00 2011-06-09 05:56:45.506 160 13179.42 456.65 57002.21 88888.00 2011-06-09 05:56:46.506 160 13179.54 456.53 57002.46 88888.00 2011-06-09 05:56:47.506 160 13179.67 456.40 57001.73 88888.00 2011-06-09 05:56:48.505 160 13180.06 456.77 57002.34 88888.00 2011-06-09 05:56:49.505 160 13180.19 457.64 57002.34 88888.00 2011-06-09 05:56:50.505 160 13180.33 457.64 57002.34 88888.00 2011-06-09 05:56:51.505 160 13180.58 457.52 57002.58 88888.00 2011-06-09 05:56:52.505 160 13180.97 457.27 57002.58 88888.00 2011-06-09 05:56:53.505 160 13180.58 458.01 57003.32 88888.00 2011-06-09 05:56:54.505 160 13181.88 456.40 57002.95 88888.00 2011-06-09 05:56:55.505 160 13181.49 457.39 57003.44 88888.00 2011-06-09 05:56:56.505 160 13181.62 457.89 57002.95 88888.00 2011-06-09 05:56:57.505 160 13182.14 458.26 57003.32 88888.00 2011-06-09 05:56:58.505 160 13182.40 457.76 57003.44 88888.00 2011-06-09 05:56:59.505 160 13182.27 458.51 57003.80 88888.00 2011-06-09 05:57:00.505 160 13182.27 457.39 57004.41 88888.00 2011-06-09 05:57:01.505 160 13183.05 458.26 57003.93 88888.00 2011-06-09 05:57:02.505 160 13183.44 458.14 57003.93 88888.00 2011-06-09 05:57:03.505 160 13183.57 458.14 57003.93 88888.00 2011-06-09 05:57:04.505 160 13183.44 457.89 57004.54 88888.00 2011-06-09 05:57:05.505 160 13183.83 458.01 57004.41 88888.00 2011-06-09 05:57:06.505 160 13183.96 458.51 57004.29 88888.00 2011-06-09 05:57:07.505 160 13184.74 458.14 57004.90 88888.00 2011-06-09 05:57:08.505 160 13184.74 458.63 57005.39 88888.00 2011-06-09 05:57:09.505 160 13185.13 458.75 57005.39 88888.00 2011-06-09 05:57:10.505 160 13185.13 458.75 57004.54 88888.00 2011-06-09 05:57:11.505 160 13185.65 458.26 57005.39 88888.00 2011-06-09 05:57:12.505 160 13186.69 458.88 57005.39 88888.00 2011-06-09 05:57:13.505 160 13186.30 459.13 57005.39 88888.00 2011-06-09 05:57:14.505 160 13185.91 458.63 57005.27 88888.00 2011-06-09 05:57:15.505 160 13186.30 458.63 57005.39 88888.00 2011-06-09 05:57:16.505 160 13186.30 459.00 57006.12 88888.00 2011-06-09 05:57:17.505 160 13186.56 458.75 57006.00 88888.00 2011-06-09 05:57:18.505 160 13186.43 458.38 57005.88 88888.00 2011-06-09 05:57:19.505 160 13186.95 457.89 57006.12 88888.00 2011-06-09 05:57:20.505 160 13186.82 457.64 57006.62 88888.00 2011-06-09 05:57:21.505 160 13187.21 457.76 57006.86 88888.00 2011-06-09 05:57:22.505 160 13186.56 457.89 57006.49 88888.00 2011-06-09 05:57:23.505 160 13187.08 457.52 57006.62 88888.00 2011-06-09 05:57:24.505 160 13187.21 457.02 57006.49 88888.00 2011-06-09 05:57:25.505 160 13187.73 457.27 57006.86 88888.00 2011-06-09 05:57:26.505 160 13187.73 457.27 57007.11 88888.00 2011-06-09 05:57:27.505 160 13187.86 457.02 57007.23 88888.00 2011-06-09 05:57:28.505 160 13187.21 456.65 57006.86 88888.00 2011-06-09 05:57:29.505 160 13188.64 456.03 57007.11 88888.00 2011-06-09 05:57:30.505 160 13188.64 456.65 57007.35 88888.00 2011-06-09 05:57:31.505 160 13187.86 455.53 57007.59 88888.00 2011-06-09 05:57:32.505 160 13188.25 456.65 57007.96 88888.00 2011-06-09 05:57:33.505 160 13188.90 455.66 57008.08 88888.00 2011-06-09 05:57:34.505 160 13188.38 456.03 57007.47 88888.00 2011-06-09 05:57:35.505 160 13189.03 455.78 57007.96 88888.00 2011-06-09 05:57:36.505 160 13189.03 456.15 57008.08 88888.00 2011-06-09 05:57:37.505 160 13189.16 456.03 57008.08 88888.00 2011-06-09 05:57:38.505 160 13189.03 456.40 57008.45 88888.00 2011-06-09 05:57:39.505 160 13189.42 455.66 57008.21 88888.00 2011-06-09 05:57:40.505 160 13189.94 456.15 57008.94 88888.00 2011-06-09 05:57:41.505 160 13190.07 456.03 57008.57 88888.00 2011-06-09 05:57:42.505 160 13190.07 457.39 57008.82 88888.00 2011-06-09 05:57:43.505 160 13190.07 456.28 57009.06 88888.00 2011-06-09 05:57:44.505 160 13190.07 456.03 57008.45 88888.00 2011-06-09 05:57:45.505 160 13190.72 456.65 57008.94 88888.00 2011-06-09 05:57:46.505 160 13190.07 457.14 57009.18 88888.00 2011-06-09 05:57:47.505 160 13190.46 456.77 57009.55 88888.00 2011-06-09 05:57:48.505 160 13190.33 456.90 57009.18 88888.00 2011-06-09 05:57:49.505 160 13190.72 457.02 57009.55 88888.00 2011-06-09 05:57:50.505 160 13189.94 457.39 57009.55 88888.00 2011-06-09 05:57:51.505 160 13190.72 456.40 57008.70 88888.00 2011-06-09 05:57:52.505 160 13189.94 457.14 57009.06 88888.00 2011-06-09 05:57:53.505 160 13190.33 456.77 57010.04 88888.00 2011-06-09 05:57:54.505 160 13189.68 456.03 57009.79 88888.00 2011-06-09 05:57:55.505 160 13190.33 456.15 57010.04 88888.00 2011-06-09 05:57:56.505 160 13190.20 456.28 57009.79 88888.00 2011-06-09 05:57:57.505 160 13190.20 456.15 57009.55 88888.00 2011-06-09 05:57:58.505 160 13189.68 456.03 57010.16 88888.00 2011-06-09 05:57:59.505 160 13190.20 456.28 57009.67 88888.00 2011-06-09 05:58:00.505 160 13189.94 455.78 57009.79 88888.00 2011-06-09 05:58:01.505 160 13189.94 456.03 57010.04 88888.00 2011-06-09 05:58:02.505 160 13189.55 454.79 57010.53 88888.00 2011-06-09 05:58:03.505 160 13189.42 455.16 57010.29 88888.00 2011-06-09 05:58:04.505 160 13189.81 455.29 57010.41 88888.00 2011-06-09 05:58:05.505 160 13189.68 454.92 57010.65 88888.00 2011-06-09 05:58:06.505 160 13190.07 455.16 57010.29 88888.00 2011-06-09 05:58:07.505 160 13190.20 455.16 57009.92 88888.00 2011-06-09 05:58:08.505 160 13189.81 454.54 57010.65 88888.00 2011-06-09 05:58:09.505 160 13189.68 455.04 57010.41 88888.00 2011-06-09 05:58:10.505 160 13190.59 454.30 57010.16 88888.00 2011-06-09 05:58:11.505 160 13190.07 454.42 57010.65 88888.00 2011-06-09 05:58:12.505 160 13190.72 453.43 57010.53 88888.00 2011-06-09 05:58:13.505 160 13189.81 454.30 57010.89 88888.00 2011-06-09 05:58:14.505 160 13191.37 454.30 57011.14 88888.00 2011-06-09 05:58:15.505 160 13190.98 453.80 57010.53 88888.00 2011-06-09 05:58:16.505 160 13190.85 454.42 57010.77 88888.00 2011-06-09 05:58:17.505 160 13191.11 453.92 57010.89 88888.00 2011-06-09 05:58:18.505 160 13191.50 454.54 57011.14 88888.00 2011-06-09 05:58:19.505 160 13191.76 453.92 57011.63 88888.00 2011-06-09 05:58:20.505 160 13191.24 453.43 57011.14 88888.00 2011-06-09 05:58:21.505 160 13192.02 453.30 57011.51 88888.00 2011-06-09 05:58:22.505 160 13192.54 454.05 57011.38 88888.00 2011-06-09 05:58:23.505 160 13192.67 454.05 57011.51 88888.00 2011-06-09 05:58:24.505 160 13192.67 453.43 57011.38 88888.00 2011-06-09 05:58:25.505 160 13193.06 453.68 57012.00 88888.00 2011-06-09 05:58:26.505 160 13192.80 453.30 57012.00 88888.00 2011-06-09 05:58:27.505 160 13192.93 453.06 57011.88 88888.00 2011-06-09 05:58:28.505 160 13193.32 453.30 57012.85 88888.00 2011-06-09 05:58:29.505 160 13192.67 453.30 57012.36 88888.00 2011-06-09 05:58:30.505 160 13193.06 453.55 57012.61 88888.00 2011-06-09 05:58:31.505 160 13193.32 454.05 57011.88 88888.00 2011-06-09 05:58:32.505 160 13193.97 453.55 57012.24 88888.00 2011-06-09 05:58:33.505 160 13193.71 453.30 57012.85 88888.00 2011-06-09 05:58:34.505 160 13194.10 453.18 57012.85 88888.00 2011-06-09 05:58:35.505 160 13192.67 452.81 57012.97 88888.00 2011-06-09 05:58:36.505 160 13194.10 453.68 57012.97 88888.00 2011-06-09 05:58:37.505 160 13192.80 453.80 57013.46 88888.00 2011-06-09 05:58:38.505 160 13193.19 453.80 57013.10 88888.00 2011-06-09 05:58:39.505 160 13193.32 453.80 57013.59 88888.00 2011-06-09 05:58:40.505 160 13193.06 452.56 57013.83 88888.00 2011-06-09 05:58:41.505 160 13193.58 453.43 57013.34 88888.00 2011-06-09 05:58:42.505 160 13192.67 452.69 57013.83 88888.00 2011-06-09 05:58:43.505 160 13192.54 452.56 57013.34 88888.00 2011-06-09 05:58:44.505 160 13191.89 452.56 57013.83 88888.00 2011-06-09 05:58:45.505 160 13192.54 452.93 57013.22 88888.00 2011-06-09 05:58:46.505 160 13192.54 452.44 57013.34 88888.00 2011-06-09 05:58:47.505 160 13192.41 451.82 57013.10 88888.00 2011-06-09 05:58:48.505 160 13192.02 452.44 57013.95 88888.00 2011-06-09 05:58:49.505 160 13191.89 452.69 57013.34 88888.00 2011-06-09 05:58:50.505 160 13191.37 451.57 57013.46 88888.00 2011-06-09 05:58:51.505 160 13191.76 451.82 57013.34 88888.00 2011-06-09 05:58:52.505 160 13191.11 451.57 57013.59 88888.00 2011-06-09 05:58:53.505 160 13191.11 451.32 57012.97 88888.00 2011-06-09 05:58:54.505 160 13190.98 451.08 57013.46 88888.00 2011-06-09 05:58:55.505 160 13189.81 451.08 57013.46 88888.00 2011-06-09 05:58:56.505 160 13190.72 450.58 57013.34 88888.00 2011-06-09 05:58:57.505 160 13190.46 449.47 57014.07 88888.00 2011-06-09 05:58:58.505 160 13189.68 449.71 57012.97 88888.00 2011-06-09 05:58:59.505 160 13190.33 449.59 57012.73 88888.00 2011-06-09 05:59:00.505 160 13189.68 449.96 57012.85 88888.00 2011-06-09 05:59:01.505 160 13189.16 449.34 57012.97 88888.00 2011-06-09 05:59:02.505 160 13189.29 449.22 57012.12 88888.00 2011-06-09 05:59:03.505 160 13188.38 448.47 57012.85 88888.00 2011-06-09 05:59:04.505 160 13188.25 447.86 57012.36 88888.00 2011-06-09 05:59:05.505 160 13187.86 447.86 57012.97 88888.00 2011-06-09 05:59:06.505 160 13187.86 447.61 57012.12 88888.00 2011-06-09 05:59:07.505 160 13187.34 447.11 57012.61 88888.00 2011-06-09 05:59:08.505 160 13186.95 446.37 57012.00 88888.00 2011-06-09 05:59:09.505 160 13186.30 446.12 57011.63 88888.00 2011-06-09 05:59:10.505 160 13186.56 445.63 57011.88 88888.00 2011-06-09 05:59:11.505 160 13186.17 445.25 57011.38 88888.00 2011-06-09 05:59:12.505 160 13185.91 445.25 57011.63 88888.00 2011-06-09 05:59:13.505 160 13185.39 444.39 57010.89 88888.00 2011-06-09 05:59:14.505 160 13185.52 443.89 57011.26 88888.00 2011-06-09 05:59:15.505 160 13184.09 443.52 57010.53 88888.00 2011-06-09 05:59:16.505 160 13185.00 443.15 57010.53 88888.00 2011-06-09 05:59:17.505 160 13184.35 443.03 57010.16 88888.00 2011-06-09 05:59:18.505 160 13183.96 442.41 57010.29 88888.00 2011-06-09 05:59:19.505 160 13183.44 442.03 57009.67 88888.00 2011-06-09 05:59:20.505 160 13183.57 442.03 57010.29 88888.00 2011-06-09 05:59:21.505 160 13182.27 442.16 57009.18 88888.00 2011-06-09 05:59:22.505 160 13182.01 441.54 57009.18 88888.00 2011-06-09 05:59:23.505 160 13181.75 441.04 57008.82 88888.00 2011-06-09 05:59:24.505 160 13181.75 441.17 57008.70 88888.00 2011-06-09 05:59:25.505 160 13181.62 439.43 57008.70 88888.00 2011-06-09 05:59:26.505 160 13181.36 440.18 57007.35 88888.00 2011-06-09 05:59:27.505 160 13180.97 439.93 57007.96 88888.00 2011-06-09 05:59:28.505 160 13180.84 439.31 57008.33 88888.00 2011-06-09 05:59:29.505 160 13181.49 439.06 57007.11 88888.00 2011-06-09 05:59:30.505 160 13181.36 439.31 57007.47 88888.00 2011-06-09 05:59:31.505 160 13179.93 439.56 57007.35 88888.00 2011-06-09 05:59:32.505 160 13180.33 438.69 57006.98 88888.00 2011-06-09 05:59:33.505 160 13180.71 438.69 57006.62 88888.00 2011-06-09 05:59:34.505 160 13180.06 438.32 57006.74 88888.00 2011-06-09 05:59:35.505 160 13180.33 438.44 57005.52 88888.00 2011-06-09 05:59:36.505 160 13179.54 437.95 57006.00 88888.00 2011-06-09 05:59:37.505 160 13179.29 439.06 57005.15 88888.00 2011-06-09 05:59:38.505 160 13179.42 437.70 57005.15 88888.00 2011-06-09 05:59:39.505 160 13179.54 438.44 57005.76 88888.00 2011-06-09 05:59:40.505 160 13179.67 438.07 57005.03 88888.00 2011-06-09 05:59:41.505 160 13179.29 437.45 57004.90 88888.00 2011-06-09 05:59:42.505 160 13179.16 437.82 57004.41 88888.00 2011-06-09 05:59:43.505 160 13178.90 437.95 57004.90 88888.00 2011-06-09 05:59:44.505 160 13179.03 437.33 57004.41 88888.00 2011-06-09 05:59:45.505 160 13179.16 437.58 57004.41 88888.00 2011-06-09 05:59:46.505 160 13178.51 437.82 57004.78 88888.00 2011-06-09 05:59:47.505 160 13178.64 437.95 57003.80 88888.00 2011-06-09 05:59:48.505 160 13179.29 437.82 57003.56 88888.00 2011-06-09 05:59:49.505 160 13177.99 437.33 57003.32 88888.00 2011-06-09 05:59:50.505 160 13178.77 437.82 57003.80 88888.00 2011-06-09 05:59:51.505 160 13178.77 438.07 57003.56 88888.00 2011-06-09 05:59:52.505 160 13178.38 437.70 57002.95 88888.00 2011-06-09 05:59:53.505 160 13177.86 437.70 57002.82 88888.00 2011-06-09 05:59:54.505 160 13178.12 437.45 57002.46 88888.00 2011-06-09 05:59:55.505 160 13177.86 437.95 57002.46 88888.00 2011-06-09 06:00:00.505 160 13178.12 438.32 57001.73 88888.00 2011-06-09 06:00:01.505 160 13177.34 438.19 57002.46 88888.00 2011-06-09 06:00:02.505 160 13176.56 437.95 57002.82 88888.00 2011-06-09 06:00:03.505 160 13176.69 438.69 57002.21 88888.00 2011-06-09 06:00:04.505 160 13176.43 438.19 57001.60 88888.00 2011-06-09 06:00:05.505 160 13176.30 438.44 57001.23 88888.00 2011-06-09 06:00:06.505 160 13176.04 438.57 57001.36 88888.00 2011-06-09 06:00:07.505 160 13175.52 438.19 57001.11 88888.00 2011-06-09 06:00:08.505 160 13175.52 439.06 57001.11 88888.00 2011-06-09 06:00:09.505 160 13175.26 438.19 57001.60 88888.00 2011-06-09 06:00:10.505 160 13175.65 438.69 57000.50 88888.00 2011-06-09 06:00:11.505 160 13175.52 439.06 57000.26 88888.00 2011-06-09 06:00:12.505 160 13174.35 438.57 57000.75 88888.00 2011-06-09 06:00:13.505 160 13175.26 438.44 57000.87 88888.00 2011-06-09 06:00:14.505 160 13173.70 438.44 57000.50 88888.00 2011-06-09 06:00:15.505 160 13174.22 438.07 57000.26 88888.00 2011-06-09 06:00:16.505 160 13173.70 438.32 56999.65 88888.00 2011-06-09 06:00:17.505 160 13173.31 439.43 56999.52 88888.00 2011-06-09 06:00:18.505 160 13173.31 438.81 56999.52 88888.00 2011-06-09 06:00:19.505 160 13173.18 438.57 57000.14 88888.00 2011-06-09 06:00:20.505 160 13172.27 439.19 56999.28 88888.00 2011-06-09 06:00:21.505 160 13172.92 439.19 56998.18 88888.00 2011-06-09 06:00:22.505 160 13172.14 438.69 56998.79 88888.00 2011-06-09 06:00:23.505 160 13171.88 438.94 56998.79 88888.00 2011-06-09 06:00:24.505 160 13171.75 439.19 56998.43 88888.00 2011-06-09 06:00:25.505 160 13171.23 438.69 56997.93 88888.00 2011-06-09 06:00:26.505 160 13171.88 438.69 56997.93 88888.00 2011-06-09 06:00:27.505 160 13171.23 439.19 56998.18 88888.00 2011-06-09 06:00:28.505 160 13169.93 438.81 56997.81 88888.00 2011-06-09 06:00:29.505 160 13169.54 438.69 56997.08 88888.00 2011-06-09 06:00:30.505 160 13169.02 439.06 56997.08 88888.00 2011-06-09 06:00:31.505 160 13169.54 438.57 56996.96 88888.00 2011-06-09 06:00:32.505 160 13168.50 438.69 56996.96 88888.00 2011-06-09 06:00:33.505 160 13168.63 438.57 56996.96 88888.00 2011-06-09 06:00:34.505 160 13168.76 438.57 56995.98 88888.00 2011-06-09 06:00:35.505 160 13168.37 438.69 56995.61 88888.00 2011-06-09 06:00:36.505 160 13168.11 438.32 56995.37 88888.00 2011-06-09 06:00:37.505 160 13168.24 438.32 56995.49 88888.00 2011-06-09 06:00:38.505 160 13168.11 439.06 56995.49 88888.00 2011-06-09 06:00:39.505 160 13167.72 438.57 56994.88 88888.00 2011-06-09 06:00:40.505 160 13167.46 438.19 56995.00 88888.00 2011-06-09 06:00:41.505 160 13167.33 438.57 56994.88 88888.00 2011-06-09 06:00:42.505 160 13167.98 439.06 56994.27 88888.00 2011-06-09 06:00:43.505 160 13168.24 438.94 56994.76 88888.00 2011-06-09 06:00:44.505 160 13167.33 438.32 56994.14 88888.00 2011-06-09 06:00:45.505 160 13166.94 438.81 56993.04 88888.00 2011-06-09 06:00:46.505 160 13167.07 438.94 56993.54 88888.00 2011-06-09 06:00:47.505 160 13167.33 439.31 56992.68 88888.00 2011-06-09 06:00:48.505 160 13167.20 439.06 56993.66 88888.00 2011-06-09 06:00:49.505 160 13166.29 439.19 56992.68 88888.00 2011-06-09 06:00:50.505 160 13166.42 439.80 56992.55 88888.00 2011-06-09 06:00:51.505 160 13166.68 439.43 56992.07 88888.00 2011-06-09 06:00:52.505 160 13166.68 439.43 56992.19 88888.00 2011-06-09 06:00:53.505 160 13167.07 439.19 56992.19 88888.00 2011-06-09 06:00:54.505 160 13166.16 439.43 56991.82 88888.00 2011-06-09 06:00:55.505 160 13165.12 438.94 56991.82 88888.00 2011-06-09 06:00:56.505 160 13165.64 439.80 56991.58 88888.00 2011-06-09 06:00:57.505 160 13165.90 439.31 56991.33 88888.00 2011-06-09 06:00:58.505 160 13165.51 439.68 56990.96 88888.00 2011-06-09 06:00:59.505 160 13165.38 439.31 56991.45 88888.00 2011-06-09 06:01:00.505 160 13164.47 439.68 56990.36 88888.00 2011-06-09 06:01:01.505 160 13165.12 439.56 56990.84 88888.00 2011-06-09 06:01:02.505 160 13164.60 439.80 56990.60 88888.00 2011-06-09 06:01:03.505 160 13164.47 440.18 56990.60 88888.00 2011-06-09 06:01:04.505 160 13164.60 439.56 56989.62 88888.00 2011-06-09 06:01:05.505 160 13163.95 439.80 56989.50 88888.00 2011-06-09 06:01:06.505 160 13164.34 439.80 56989.50 88888.00 2011-06-09 06:01:07.505 160 13164.21 439.31 56989.50 88888.00 2011-06-09 06:01:08.505 160 13163.30 439.93 56989.62 88888.00 2011-06-09 06:01:09.505 160 13163.30 439.93 56989.01 88888.00 2011-06-09 06:01:10.505 160 13163.04 440.18 56988.89 88888.00 2011-06-09 06:01:11.505 160 13163.04 440.05 56988.40 88888.00 2011-06-09 06:01:12.505 160 13163.82 439.80 56988.64 88888.00 2011-06-09 06:01:13.505 160 13164.08 440.55 56988.15 88888.00 2011-06-09 06:01:14.505 160 13163.56 439.93 56988.15 88888.00 2011-06-09 06:01:15.505 160 13163.30 440.18 56987.79 88888.00 2011-06-09 06:01:16.505 160 13163.82 440.67 56988.28 88888.00 2011-06-09 06:01:17.505 160 13164.21 440.80 56987.42 88888.00 2011-06-09 06:01:18.505 160 13163.82 440.67 56987.54 88888.00 2011-06-09 06:01:19.505 160 13164.34 441.04 56987.66 88888.00 2011-06-09 06:01:20.505 160 13164.60 440.67 56987.66 88888.00 2011-06-09 06:01:21.505 160 13164.99 440.92 56987.42 88888.00 2011-06-09 06:01:22.505 160 13164.86 441.04 56987.66 88888.00 2011-06-09 06:01:23.505 160 13164.99 441.17 56987.54 88888.00 2011-06-09 06:01:24.505 160 13165.12 441.04 56987.54 88888.00 2011-06-09 06:01:25.505 160 13165.64 441.66 56987.91 88888.00 2011-06-09 06:01:26.505 160 13166.68 441.41 56987.05 88888.00 2011-06-09 06:01:27.505 160 13166.42 441.54 56987.30 88888.00 2011-06-09 06:01:28.505 160 13166.55 442.03 56988.03 88888.00 2011-06-09 06:01:29.505 160 13166.81 442.03 56987.91 88888.00 2011-06-09 06:01:30.505 160 13167.33 442.41 56987.42 88888.00 2011-06-09 06:01:31.505 160 13167.20 442.53 56987.91 88888.00 2011-06-09 06:01:32.505 160 13168.24 442.53 56988.40 88888.00 2011-06-09 06:01:33.505 160 13167.98 442.41 56988.52 88888.00 2011-06-09 06:01:34.505 160 13168.89 442.41 56988.40 88888.00 2011-06-09 06:01:35.505 160 13168.50 443.03 56988.64 88888.00 2011-06-09 06:01:36.505 160 13169.15 443.27 56987.66 88888.00 2011-06-09 06:01:37.505 160 13169.67 443.89 56988.28 88888.00 2011-06-09 06:01:38.505 160 13170.19 443.64 56988.64 88888.00 2011-06-09 06:01:39.505 160 13170.06 443.64 56988.77 88888.00 2011-06-09 06:01:40.505 160 13169.93 444.39 56989.13 88888.00 2011-06-09 06:01:41.505 160 13170.06 443.27 56988.89 88888.00 2011-06-09 06:01:42.505 160 13170.19 445.25 56989.50 88888.00 2011-06-09 06:01:43.505 160 13170.06 444.14 56988.40 88888.00 2011-06-09 06:01:44.505 160 13170.58 444.39 56989.25 88888.00 2011-06-09 06:01:45.505 160 13170.58 444.02 56989.74 88888.00 2011-06-09 06:01:46.505 160 13170.71 443.77 56989.50 88888.00 2011-06-09 06:01:47.505 160 13170.45 443.89 56989.25 88888.00 2011-06-09 06:01:48.505 160 13170.58 443.89 56989.99 88888.00 2011-06-09 06:01:49.505 160 13171.36 444.02 56989.50 88888.00 2011-06-09 06:01:50.505 160 13170.32 443.64 56989.87 88888.00 2011-06-09 06:01:51.505 160 13171.10 443.77 56990.48 88888.00 2011-06-09 06:01:52.505 160 13170.84 443.89 56990.36 88888.00 2011-06-09 06:01:53.505 160 13170.45 444.26 56990.96 88888.00 2011-06-09 06:01:54.505 160 13170.06 443.89 56990.36 88888.00 2011-06-09 06:01:55.505 160 13169.80 443.27 56990.11 88888.00 2011-06-09 06:01:56.505 160 13169.80 443.52 56990.60 88888.00 2011-06-09 06:01:57.505 160 13170.58 443.27 56991.09 88888.00 2011-06-09 06:01:58.505 160 13169.41 444.02 56991.09 88888.00 2011-06-09 06:01:59.505 160 13170.32 442.78 56991.09 88888.00 2011-06-09 06:02:00.505 160 13169.67 443.40 56991.09 88888.00 2011-06-09 06:02:01.505 160 13169.41 443.27 56990.72 88888.00 2011-06-09 06:02:02.505 160 13169.15 443.40 56991.70 88888.00 2011-06-09 06:02:03.505 160 13169.02 443.40 56990.36 88888.00 2011-06-09 06:02:04.505 160 13169.41 442.90 56990.96 88888.00 2011-06-09 06:02:05.505 160 13169.02 442.78 56990.60 88888.00 2011-06-09 06:02:06.505 160 13167.07 443.03 56990.72 88888.00 2011-06-09 06:02:07.505 160 13167.85 442.65 56990.11 88888.00 2011-06-09 06:02:08.505 160 13168.50 442.90 56990.60 88888.00 2011-06-09 06:02:09.505 160 13167.46 442.78 56989.62 88888.00 2011-06-09 06:02:10.505 160 13167.46 442.65 56990.36 88888.00 2011-06-09 06:02:11.505 160 13167.98 443.15 56989.87 88888.00 2011-06-09 06:02:12.505 160 13167.07 442.16 56989.99 88888.00 2011-06-09 06:02:13.505 160 13167.59 442.90 56990.11 88888.00 2011-06-09 06:02:14.505 160 13166.81 443.03 56990.11 88888.00 2011-06-09 06:02:15.505 160 13166.94 443.52 56989.74 88888.00 2011-06-09 06:02:16.505 160 13167.33 443.03 56989.99 88888.00 2011-06-09 06:02:17.505 160 13166.68 444.26 56990.11 88888.00 2011-06-09 06:02:18.505 160 13167.46 443.52 56988.52 88888.00 2011-06-09 06:02:19.505 160 13167.07 443.64 56989.74 88888.00 2011-06-09 06:02:20.505 160 13167.33 443.77 56989.01 88888.00 2011-06-09 06:02:21.505 160 13167.85 444.26 56989.38 88888.00 2011-06-09 06:02:22.505 160 13167.98 444.02 56989.13 88888.00 2011-06-09 06:02:23.505 160 13167.85 444.02 56989.74 88888.00 2011-06-09 06:02:24.505 160 13167.72 444.64 56989.38 88888.00 2011-06-09 06:02:25.505 160 13167.98 444.39 56989.38 88888.00 2011-06-09 06:02:26.505 160 13168.63 444.64 56988.89 88888.00 2011-06-09 06:02:27.505 160 13168.50 445.13 56989.13 88888.00 2011-06-09 06:02:28.505 160 13169.54 445.75 56989.62 88888.00 2011-06-09 06:02:29.505 160 13169.80 445.38 56989.50 88888.00 2011-06-09 06:02:30.505 160 13169.02 445.63 56989.50 88888.00 2011-06-09 06:02:31.505 160 13169.80 446.25 56989.74 88888.00 2011-06-09 06:02:32.505 160 13170.19 446.62 56989.50 88888.00 2011-06-09 06:02:33.505 160 13169.80 445.63 56990.11 88888.00 2011-06-09 06:02:34.505 160 13171.49 446.25 56990.23 88888.00 2011-06-09 06:02:35.505 160 13170.84 446.86 56990.23 88888.00 2011-06-09 06:02:36.505 160 13171.23 446.49 56990.11 88888.00 2011-06-09 06:02:37.505 160 13171.49 447.11 56990.11 88888.00 2011-06-09 06:02:38.505 160 13172.14 446.86 56990.11 88888.00 2011-06-09 06:02:39.505 160 13172.01 447.24 56990.48 88888.00 2011-06-09 06:02:40.505 160 13171.62 447.48 56989.62 88888.00 2011-06-09 06:02:41.505 160 13172.01 447.48 56991.09 88888.00 2011-06-09 06:02:42.505 160 13172.27 447.86 56991.21 88888.00 2011-06-09 06:02:43.505 160 13173.18 447.48 56990.48 88888.00 2011-06-09 06:02:44.505 160 13173.31 447.86 56991.21 88888.00 2011-06-09 06:02:45.505 160 13174.22 447.73 56991.70 88888.00 2011-06-09 06:02:46.505 160 13174.35 448.23 56990.84 88888.00 2011-06-09 06:02:47.505 160 13173.83 448.72 56991.09 88888.00 2011-06-09 06:02:48.505 160 13174.35 447.61 56991.70 88888.00 2011-06-09 06:02:49.505 160 13175.26 448.60 56991.58 88888.00 2011-06-09 06:02:50.505 160 13174.87 448.23 56991.95 88888.00 2011-06-09 06:02:51.505 160 13175.00 449.59 56992.80 88888.00 2011-06-09 06:02:52.505 160 13175.52 448.72 56992.31 88888.00 2011-06-09 06:02:53.505 160 13176.30 449.47 56992.55 88888.00 2011-06-09 06:02:54.505 160 13175.52 449.96 56992.80 88888.00 2011-06-09 06:02:55.505 160 13176.43 449.59 56992.43 88888.00 2011-06-09 06:02:56.505 160 13176.82 450.58 56992.68 88888.00 2011-06-09 06:02:57.505 160 13177.08 449.96 56993.04 88888.00 2011-06-09 06:02:58.505 160 13177.34 450.21 56993.41 88888.00 2011-06-09 06:02:59.505 160 13177.34 450.21 56993.29 88888.00 2011-06-09 06:03:00.505 160 13177.08 450.46 56993.78 88888.00 2011-06-09 06:03:01.505 160 13177.34 450.83 56993.17 88888.00 2011-06-09 06:03:02.505 160 13177.86 450.70 56993.90 88888.00 2011-06-09 06:03:03.505 160 13177.73 450.95 56993.78 88888.00 2011-06-09 06:03:04.505 160 13178.51 450.83 56994.51 88888.00 2011-06-09 06:03:05.505 160 13178.38 451.57 56994.39 88888.00 2011-06-09 06:03:06.505 160 13178.90 451.82 56994.51 88888.00 2011-06-09 06:03:07.505 160 13178.77 451.82 56995.00 88888.00 2011-06-09 06:03:08.505 160 13179.16 451.82 56995.00 88888.00 2011-06-09 06:03:09.505 160 13178.90 450.70 56995.25 88888.00 2011-06-09 06:03:10.505 160 13178.90 451.57 56995.61 88888.00 2011-06-09 06:03:11.505 160 13179.16 451.20 56995.12 88888.00 2011-06-09 06:03:12.505 160 13179.03 451.82 56995.37 88888.00 2011-06-09 06:03:13.505 160 13178.64 451.32 56995.73 88888.00 2011-06-09 06:03:14.505 160 13179.42 451.57 56995.86 88888.00 2011-06-09 06:03:15.505 160 13178.77 451.94 56995.86 88888.00 2011-06-09 06:03:16.505 160 13179.29 452.07 56995.61 88888.00 2011-06-09 06:03:17.505 160 13178.77 451.20 56995.73 88888.00 2011-06-09 06:03:18.505 160 13179.03 451.45 56996.22 88888.00 2011-06-09 06:03:19.505 160 13178.77 451.69 56997.08 88888.00 2011-06-09 06:03:20.505 160 13178.51 451.57 56996.71 88888.00 2011-06-09 06:03:21.505 160 13178.25 451.45 56996.10 88888.00 2011-06-09 06:03:22.505 160 13178.25 451.20 56996.84 88888.00 2011-06-09 06:03:23.505 160 13177.08 450.83 56996.22 88888.00 2011-06-09 06:03:24.505 160 13177.21 450.46 56996.10 88888.00 2011-06-09 06:03:25.505 160 13176.30 450.58 56996.71 88888.00 2011-06-09 06:03:26.505 160 13176.30 450.70 56996.71 88888.00 2011-06-09 06:03:27.505 160 13176.04 450.46 56996.59 88888.00 2011-06-09 06:03:28.505 160 13175.00 450.70 56996.59 88888.00 2011-06-09 06:03:29.505 160 13175.39 449.96 56996.71 88888.00 2011-06-09 06:03:30.505 160 13174.48 450.21 56997.08 88888.00 2011-06-09 06:03:31.505 160 13174.22 449.59 56996.96 88888.00 2011-06-09 06:03:32.505 160 13173.96 449.09 56996.47 88888.00 2011-06-09 06:03:33.505 160 13173.44 448.85 56997.08 88888.00 2011-06-09 06:03:34.505 160 13172.92 449.22 56996.84 88888.00 2011-06-09 06:03:35.505 160 13172.53 449.22 56996.22 88888.00 2011-06-09 06:03:36.505 160 13172.79 448.85 56996.34 88888.00 2011-06-09 06:03:37.505 160 13172.53 448.10 56996.47 88888.00 2011-06-09 06:03:38.505 160 13171.36 448.47 56995.98 88888.00 2011-06-09 06:03:39.505 160 13170.71 447.73 56995.37 88888.00 2011-06-09 06:03:40.505 160 13170.58 448.23 56995.86 88888.00 2011-06-09 06:03:41.505 160 13169.54 448.10 56995.25 88888.00 2011-06-09 06:03:42.505 160 13169.02 448.35 56995.37 88888.00 2011-06-09 06:03:43.505 160 13168.37 447.98 56995.73 88888.00 2011-06-09 06:03:44.505 160 13169.15 448.35 56995.37 88888.00 2011-06-09 06:03:45.505 160 13167.98 447.86 56994.63 88888.00 2011-06-09 06:03:46.505 160 13167.59 448.60 56993.78 88888.00 2011-06-09 06:03:47.505 160 13166.81 447.86 56994.02 88888.00 2011-06-09 06:03:48.505 160 13167.07 447.11 56993.54 88888.00 2011-06-09 06:03:49.505 160 13165.64 447.73 56994.39 88888.00 2011-06-09 06:03:50.505 160 13165.77 448.10 56993.29 88888.00 2011-06-09 06:03:51.505 160 13165.51 447.48 56992.80 88888.00 2011-06-09 06:03:52.505 160 13164.73 447.61 56992.80 88888.00 2011-06-09 06:03:53.505 160 13164.34 448.35 56992.19 88888.00 2011-06-09 06:03:54.505 160 13164.60 447.48 56991.82 88888.00 2011-06-09 06:03:55.505 160 13163.69 448.23 56991.95 88888.00 2011-06-09 06:03:56.505 160 13163.17 447.98 56991.45 88888.00 2011-06-09 06:03:57.505 160 13163.56 448.10 56991.33 88888.00 2011-06-09 06:03:58.505 160 13162.91 447.61 56990.60 88888.00 2011-06-09 06:03:59.505 160 13162.78 448.10 56990.23 88888.00 2011-06-09 06:04:00.505 160 13163.82 447.86 56989.87 88888.00 2011-06-09 06:04:01.505 160 13162.91 447.36 56989.01 88888.00 2011-06-09 06:04:02.505 160 13162.00 447.48 56989.13 88888.00 2011-06-09 06:04:03.505 160 13162.52 446.86 56988.77 88888.00 2011-06-09 06:04:04.505 160 13162.00 447.11 56988.64 88888.00 2011-06-09 06:04:05.505 160 13162.00 446.86 56988.52 88888.00 2011-06-09 06:04:06.505 160 13162.39 446.74 56987.79 88888.00 2011-06-09 06:04:07.505 160 13162.13 446.74 56987.91 88888.00 2011-06-09 06:04:08.505 160 13161.88 446.74 56987.91 88888.00 2011-06-09 06:04:09.505 160 13162.26 446.86 56987.18 88888.00 2011-06-09 06:04:10.505 160 13162.52 445.87 56987.30 88888.00 2011-06-09 06:04:11.505 160 13162.39 445.87 56986.81 88888.00 2011-06-09 06:04:12.505 160 13162.39 446.12 56986.20 88888.00 2011-06-09 06:04:13.505 160 13162.78 445.87 56986.20 88888.00 2011-06-09 06:04:14.505 160 13162.65 445.13 56986.07 88888.00 2011-06-09 06:04:15.505 160 13162.78 445.01 56986.44 88888.00 2011-06-09 06:04:16.505 160 13163.17 445.01 56986.07 88888.00 2011-06-09 06:04:17.505 160 13162.52 445.01 56985.71 88888.00 2011-06-09 06:04:18.505 160 13162.91 445.25 56985.59 88888.00 2011-06-09 06:04:19.505 160 13162.78 444.64 56986.20 88888.00 2011-06-09 06:04:20.505 160 13162.65 444.51 56986.32 88888.00 2011-06-09 06:04:21.505 160 13163.43 444.02 56985.10 88888.00 2011-06-09 06:04:22.505 160 13162.52 444.14 56984.85 88888.00 2011-06-09 06:04:23.505 160 13163.95 444.39 56984.73 88888.00 2011-06-09 06:04:24.505 160 13163.43 444.39 56984.61 88888.00 2011-06-09 06:04:25.505 160 13163.56 444.02 56984.85 88888.00 2011-06-09 06:04:26.505 160 13163.95 443.89 56984.85 88888.00 2011-06-09 06:04:27.505 160 13163.95 444.14 56984.61 88888.00 2011-06-09 06:04:28.505 160 13164.34 445.01 56984.85 88888.00 2011-06-09 06:04:29.505 160 13164.34 445.01 56984.98 88888.00 2011-06-09 06:04:30.505 160 13164.86 444.76 56984.85 88888.00 2011-06-09 06:04:31.505 160 13164.86 445.38 56984.48 88888.00 2011-06-09 06:04:32.505 160 13165.51 445.01 56985.10 88888.00 2011-06-09 06:04:33.505 160 13165.90 444.76 56985.59 88888.00 2011-06-09 06:04:34.505 160 13164.73 444.76 56985.22 88888.00 2011-06-09 06:04:35.505 160 13166.03 444.76 56984.73 88888.00 2011-06-09 06:04:36.505 160 13166.68 445.63 56984.61 88888.00 2011-06-09 06:04:37.505 160 13167.07 444.51 56984.61 88888.00 2011-06-09 06:04:38.505 160 13166.16 445.50 56985.34 88888.00 2011-06-09 06:04:39.505 160 13167.20 445.13 56985.34 88888.00 2011-06-09 06:04:40.505 160 13167.20 445.87 56985.22 88888.00 2011-06-09 06:04:41.505 160 13167.72 445.87 56985.71 88888.00 2011-06-09 06:04:42.505 160 13167.59 446.12 56985.34 88888.00 2011-06-09 06:04:43.505 160 13168.50 445.75 56985.83 88888.00 2011-06-09 06:04:44.505 160 13167.72 446.74 56985.95 88888.00 2011-06-09 06:04:45.505 160 13168.50 446.49 56986.07 88888.00 2011-06-09 06:04:46.505 160 13168.76 446.74 56986.07 88888.00 2011-06-09 06:04:47.505 160 13170.32 446.62 56986.69 88888.00 2011-06-09 06:04:48.505 160 13169.93 446.99 56985.95 88888.00 2011-06-09 06:04:49.505 160 13170.32 447.36 56986.81 88888.00 2011-06-09 06:04:50.505 160 13170.58 447.86 56986.20 88888.00 2011-06-09 06:04:51.505 160 13171.23 448.10 56986.20 88888.00 2011-06-09 06:04:52.505 160 13171.88 447.73 56987.54 88888.00 2011-06-09 06:04:53.505 160 13171.75 448.60 56986.69 88888.00 2011-06-09 06:04:54.505 160 13171.62 448.60 56987.30 88888.00 2011-06-09 06:04:55.505 160 13172.27 448.72 56988.03 88888.00 2011-06-09 06:04:56.505 160 13173.57 448.72 56987.79 88888.00 2011-06-09 06:04:57.505 160 13173.96 449.59 56988.64 88888.00 2011-06-09 06:04:58.505 160 13174.35 448.97 56988.77 88888.00 2011-06-09 06:04:59.505 160 13173.83 449.96 56989.50 88888.00 2011-06-09 06:05:00.505 160 13175.00 449.84 56989.01 88888.00 2011-06-09 06:05:01.505 160 13175.52 448.47 56989.62 88888.00 2011-06-09 06:05:02.505 160 13176.43 449.84 56990.23 88888.00 2011-06-09 06:05:03.505 160 13175.91 449.47 56990.48 88888.00 2011-06-09 06:05:04.505 160 13176.30 449.84 56990.72 88888.00 2011-06-09 06:05:05.505 160 13177.60 451.08 56990.72 88888.00 2011-06-09 06:05:06.505 160 13177.34 450.83 56990.60 88888.00 2011-06-09 06:05:07.505 160 13177.47 450.83 56991.33 88888.00 2011-06-09 06:05:08.505 160 13178.25 451.08 56992.55 88888.00 2011-06-09 06:05:09.505 160 13178.25 450.70 56992.43 88888.00 2011-06-09 06:05:10.505 160 13178.51 451.45 56992.43 88888.00 2011-06-09 06:05:11.505 160 13179.16 451.57 56992.19 88888.00 2011-06-09 06:05:12.505 160 13179.16 451.69 56992.55 88888.00 2011-06-09 06:05:13.505 160 13178.51 451.69 56993.54 88888.00 2011-06-09 06:05:14.505 160 13179.29 451.69 56993.66 88888.00 2011-06-09 06:05:15.505 160 13179.16 451.45 56994.51 88888.00 2011-06-09 06:05:16.505 160 13180.06 451.94 56994.14 88888.00 2011-06-09 06:05:17.505 160 13179.54 451.82 56994.88 88888.00 2011-06-09 06:05:18.505 160 13179.80 452.19 56995.12 88888.00 2011-06-09 06:05:19.505 160 13179.54 452.56 56995.12 88888.00 2011-06-09 06:05:20.505 160 13179.67 452.07 56995.00 88888.00 2011-06-09 06:05:21.505 160 13179.54 452.69 56995.25 88888.00 2011-06-09 06:05:22.505 160 13180.46 452.19 56995.61 88888.00 2011-06-09 06:05:23.505 160 13180.19 452.31 56995.73 88888.00 2011-06-09 06:05:24.505 160 13179.54 452.69 56996.10 88888.00 2011-06-09 06:05:25.505 160 13179.67 452.31 56996.59 88888.00 2011-06-09 06:05:26.505 160 13179.93 452.93 56996.84 88888.00 2011-06-09 06:05:27.505 160 13179.93 452.44 56996.10 88888.00 2011-06-09 06:05:28.505 160 13179.67 453.30 56996.47 88888.00 2011-06-09 06:05:29.505 160 13180.19 453.18 56997.32 88888.00 2011-06-09 06:05:30.505 160 13180.33 452.69 56997.08 88888.00 2011-06-09 06:05:31.505 160 13180.84 453.06 56997.32 88888.00 2011-06-09 06:05:32.505 160 13180.33 452.69 56997.32 88888.00 2011-06-09 06:05:33.505 160 13180.33 452.93 56997.08 88888.00 2011-06-09 06:05:34.505 160 13180.33 453.06 56997.45 88888.00 2011-06-09 06:05:35.505 160 13179.42 453.06 56996.96 88888.00 2011-06-09 06:05:36.505 160 13179.93 453.68 56997.57 88888.00 2011-06-09 06:05:37.505 160 13179.16 452.56 56997.81 88888.00 2011-06-09 06:05:38.505 160 13179.16 452.93 56997.45 88888.00 2011-06-09 06:05:39.505 160 13178.51 453.80 56997.93 88888.00 2011-06-09 06:05:40.505 160 13178.51 453.68 56998.06 88888.00 2011-06-09 06:05:41.505 160 13178.25 453.30 56997.69 88888.00 2011-06-09 06:05:42.505 160 13178.51 453.43 56997.81 88888.00 2011-06-09 06:05:43.505 160 13177.73 453.55 56997.32 88888.00 2011-06-09 06:05:44.505 160 13177.86 452.93 56997.69 88888.00 2011-06-09 06:05:45.505 160 13176.95 453.80 56996.84 88888.00 2011-06-09 06:05:46.505 160 13177.34 453.55 56996.96 88888.00 2011-06-09 06:05:47.505 160 13176.04 452.69 56997.08 88888.00 2011-06-09 06:05:48.505 160 13176.04 453.06 56996.34 88888.00 2011-06-09 06:05:49.505 160 13174.87 453.55 56996.84 88888.00 2011-06-09 06:05:50.505 160 13174.74 453.18 56996.10 88888.00 2011-06-09 06:05:51.505 160 13174.87 452.56 56995.98 88888.00 2011-06-09 06:05:52.505 160 13174.22 453.30 56996.34 88888.00 2011-06-09 06:05:53.505 160 13173.57 453.06 56995.61 88888.00 2011-06-09 06:05:54.505 160 13172.66 453.06 56995.61 88888.00 2011-06-09 06:05:55.505 160 13172.40 452.81 56995.49 88888.00 2011-06-09 06:05:56.505 160 13171.88 452.81 56995.61 88888.00 2011-06-09 06:05:57.505 160 13171.88 452.93 56994.51 88888.00 2011-06-09 06:05:58.505 160 13172.40 452.44 56994.27 88888.00 2011-06-09 06:05:59.505 160 13171.62 452.81 56994.27 88888.00 2011-06-09 06:06:00.505 160 13170.97 453.43 56993.66 88888.00 2011-06-09 06:06:01.505 160 13170.32 452.81 56994.02 88888.00 2011-06-09 06:06:02.505 160 13170.45 453.06 56993.29 88888.00 2011-06-09 06:06:03.505 160 13169.54 452.56 56993.66 88888.00 2011-06-09 06:06:04.505 160 13170.19 452.69 56993.04 88888.00 2011-06-09 06:06:05.505 160 13169.15 453.18 56992.92 88888.00 2011-06-09 06:06:06.505 160 13169.28 453.18 56993.41 88888.00 2011-06-09 06:06:07.505 160 13169.41 453.30 56992.19 88888.00 2011-06-09 06:06:08.505 160 13169.02 454.05 56992.43 88888.00 2011-06-09 06:06:09.505 160 13168.63 453.30 56992.19 88888.00 2011-06-09 06:06:10.505 160 13168.50 453.43 56991.58 88888.00 2011-06-09 06:06:11.505 160 13168.63 453.55 56992.55 88888.00 2011-06-09 06:06:12.505 160 13167.59 454.30 56991.70 88888.00 2011-06-09 06:06:13.505 160 13167.72 454.30 56991.09 88888.00 2011-06-09 06:06:14.505 160 13167.98 454.30 56990.60 88888.00 2011-06-09 06:06:15.505 160 13167.72 453.68 56990.11 88888.00 2011-06-09 06:06:16.505 160 13167.85 454.42 56990.84 88888.00 2011-06-09 06:06:17.505 160 13167.33 454.30 56990.48 88888.00 2011-06-09 06:06:18.505 160 13167.85 455.04 56990.23 88888.00 2011-06-09 06:06:19.505 160 13167.07 454.17 56989.50 88888.00 2011-06-09 06:06:20.505 160 13167.20 454.92 56989.99 88888.00 2011-06-09 06:06:21.505 160 13167.59 454.79 56989.38 88888.00 2011-06-09 06:06:22.505 160 13166.29 455.04 56989.50 88888.00 2011-06-09 06:06:23.505 160 13167.07 455.91 56989.13 88888.00 2011-06-09 06:06:24.505 160 13167.33 455.53 56989.13 88888.00 2011-06-09 06:06:25.505 160 13167.07 455.78 56989.74 88888.00 2011-06-09 06:06:26.505 160 13167.46 456.53 56988.77 88888.00 2011-06-09 06:06:27.505 160 13167.85 456.03 56988.52 88888.00 2011-06-09 06:06:28.505 160 13167.72 456.65 56988.77 88888.00 2011-06-09 06:06:29.505 160 13166.81 456.90 56988.15 88888.00 2011-06-09 06:06:30.505 160 13166.81 457.02 56988.77 88888.00 2011-06-09 06:06:31.505 160 13167.33 457.76 56988.40 88888.00 2011-06-09 06:06:32.505 160 13167.85 457.52 56988.40 88888.00 2011-06-09 06:06:33.505 160 13167.33 457.52 56988.77 88888.00 2011-06-09 06:06:34.505 160 13167.72 457.27 56988.03 88888.00 2011-06-09 06:06:35.505 160 13167.59 458.38 56988.15 88888.00 2011-06-09 06:06:36.505 160 13167.98 458.75 56987.79 88888.00 2011-06-09 06:06:37.505 160 13168.24 458.75 56987.79 88888.00 2011-06-09 06:06:38.505 160 13169.28 459.00 56987.66 88888.00 2011-06-09 06:06:39.505 160 13169.54 459.00 56988.03 88888.00 2011-06-09 06:06:40.505 160 13169.02 458.88 56987.54 88888.00 2011-06-09 06:06:41.505 160 13169.28 459.37 56988.89 88888.00 2011-06-09 06:06:42.505 160 13169.41 459.75 56988.28 88888.00 2011-06-09 06:06:43.505 160 13170.71 459.75 56987.66 88888.00 2011-06-09 06:06:44.505 160 13170.71 459.87 56989.01 88888.00 2011-06-09 06:06:45.505 160 13171.49 460.36 56988.64 88888.00 2011-06-09 06:06:46.505 160 13172.40 460.12 56988.64 88888.00 2011-06-09 06:06:47.505 160 13172.79 460.74 56988.89 88888.00 2011-06-09 06:06:48.505 160 13173.05 460.98 56989.50 88888.00 2011-06-09 06:06:49.505 160 13174.22 461.85 56989.62 88888.00 2011-06-09 06:06:50.505 160 13174.48 461.97 56990.11 88888.00 2011-06-09 06:06:51.505 160 13174.74 462.10 56989.87 88888.00 2011-06-09 06:06:52.505 160 13175.91 462.47 56989.87 88888.00 2011-06-09 06:06:53.505 160 13176.82 462.59 56991.21 88888.00 2011-06-09 06:06:54.505 160 13176.95 462.59 56990.60 88888.00 2011-06-09 06:06:55.505 160 13178.25 463.09 56990.72 88888.00 2011-06-09 06:06:56.505 160 13178.64 462.59 56991.33 88888.00 2011-06-09 06:06:57.505 160 13179.03 463.83 56992.19 88888.00 2011-06-09 06:06:58.505 160 13178.77 463.71 56992.43 88888.00 2011-06-09 06:06:59.505 160 13180.19 464.08 56992.92 88888.00 2011-06-09 06:07:00.505 160 13180.58 464.95 56993.17 88888.00 2011-06-09 06:07:01.505 160 13180.58 464.20 56993.17 88888.00 2011-06-09 06:07:02.505 160 13181.88 464.82 56992.80 88888.00 2011-06-09 06:07:03.505 160 13182.14 464.58 56993.66 88888.00 2011-06-09 06:07:04.505 160 13183.05 464.70 56993.78 88888.00 2011-06-09 06:07:05.505 160 13183.18 465.07 56994.51 88888.00 2011-06-09 06:07:06.505 160 13183.44 465.44 56994.88 88888.00 2011-06-09 06:07:07.505 160 13183.57 465.32 56995.37 88888.00 2011-06-09 06:07:08.505 160 13183.83 465.94 56994.88 88888.00 2011-06-09 06:07:09.505 160 13185.00 466.93 56995.61 88888.00 2011-06-09 06:07:10.505 160 13184.61 466.68 56996.10 88888.00 2011-06-09 06:07:11.505 160 13185.26 466.93 56996.71 88888.00 2011-06-09 06:07:12.505 160 13185.13 465.94 56996.59 88888.00 2011-06-09 06:07:13.505 160 13186.17 465.81 56996.71 88888.00 2011-06-09 06:07:14.505 160 13186.17 466.19 56997.69 88888.00 2011-06-09 06:07:15.505 160 13186.30 466.93 56997.45 88888.00 2011-06-09 06:07:16.505 160 13186.43 466.56 56997.81 88888.00 2011-06-09 06:07:17.505 160 13185.52 467.30 56998.67 88888.00 2011-06-09 06:07:18.505 160 13186.69 466.19 56998.30 88888.00 2011-06-09 06:07:19.505 160 13187.47 467.18 56998.30 88888.00 2011-06-09 06:07:20.505 160 13187.08 466.93 56998.91 88888.00 2011-06-09 06:07:21.505 160 13186.56 467.42 56998.91 88888.00 2011-06-09 06:07:22.505 160 13187.73 467.55 56999.04 88888.00 2011-06-09 06:07:23.505 160 13186.69 467.42 56999.89 88888.00 2011-06-09 06:07:24.505 160 13187.21 467.30 57000.26 88888.00 2011-06-09 06:07:25.505 160 13187.47 466.80 56999.52 88888.00 2011-06-09 06:07:26.505 160 13186.30 467.30 57000.01 88888.00 2011-06-09 06:07:27.505 160 13187.47 467.18 56999.77 88888.00 2011-06-09 06:07:28.505 160 13186.69 467.30 57000.75 88888.00 2011-06-09 06:07:29.505 160 13186.69 468.04 57000.26 88888.00 2011-06-09 06:07:30.505 160 13186.43 468.17 57000.26 88888.00 2011-06-09 06:07:31.505 160 13186.30 468.79 57000.38 88888.00 2011-06-09 06:07:32.505 160 13186.82 467.80 57000.62 88888.00 2011-06-09 06:07:33.505 160 13186.04 468.17 57000.62 88888.00 2011-06-09 06:07:34.505 160 13186.30 468.42 57000.75 88888.00 2011-06-09 06:07:35.505 160 13186.17 467.80 57000.50 88888.00 2011-06-09 06:07:36.505 160 13186.43 468.79 57001.11 88888.00 2011-06-09 06:07:37.505 160 13185.52 468.54 57001.23 88888.00 2011-06-09 06:07:38.505 160 13186.43 468.79 57001.36 88888.00 2011-06-09 06:07:39.505 160 13185.52 468.79 57000.62 88888.00 2011-06-09 06:07:40.505 160 13185.13 469.16 57000.01 88888.00 2011-06-09 06:07:41.505 160 13185.13 469.03 57000.75 88888.00 2011-06-09 06:07:42.505 160 13185.13 469.53 57000.99 88888.00 2011-06-09 06:07:43.505 160 13184.87 469.78 57000.87 88888.00 2011-06-09 06:07:44.505 160 13184.74 469.78 57000.38 88888.00 2011-06-09 06:07:45.505 160 13185.00 470.03 57000.01 88888.00 2011-06-09 06:07:46.505 160 13184.61 469.90 57000.50 88888.00 2011-06-09 06:07:47.505 160 13184.87 470.15 57001.11 88888.00 2011-06-09 06:07:48.505 160 13185.39 470.27 57000.75 88888.00 2011-06-09 06:07:49.505 160 13184.35 470.03 57000.14 88888.00 2011-06-09 06:07:50.505 160 13183.83 470.52 57000.14 88888.00 2011-06-09 06:07:51.505 160 13184.35 470.77 57000.62 88888.00 2011-06-09 06:07:52.505 160 13183.70 471.02 57000.26 88888.00 2011-06-09 06:07:53.505 160 13183.57 470.52 57000.87 88888.00 2011-06-09 06:07:54.505 160 13183.96 470.15 56999.77 88888.00 2011-06-09 06:07:55.505 160 13183.96 471.14 57000.50 88888.00 2011-06-09 06:07:56.505 160 13183.83 471.14 57000.50 88888.00 2011-06-09 06:07:57.505 160 13184.22 471.39 56999.77 88888.00 2011-06-09 06:07:58.505 160 13184.48 471.02 56999.77 88888.00 2011-06-09 06:07:59.505 160 13184.22 471.26 56999.89 88888.00 2011-06-09 06:08:00.505 160 13184.09 471.88 56999.40 88888.00 2011-06-09 06:08:01.505 160 13184.87 471.14 56999.52 88888.00 2011-06-09 06:08:02.505 160 13184.74 471.64 56999.65 88888.00 2011-06-09 06:08:03.505 160 13184.87 471.88 56999.28 88888.00 2011-06-09 06:08:04.505 160 13185.00 472.75 56999.28 88888.00 2011-06-09 06:08:05.505 160 13185.26 472.13 56999.16 88888.00 2011-06-09 06:08:06.505 160 13185.78 472.13 56999.28 88888.00 2011-06-09 06:08:07.505 160 13185.39 473.12 56998.67 88888.00 2011-06-09 06:08:08.505 160 13186.17 472.63 56999.40 88888.00 2011-06-09 06:08:09.505 160 13186.17 473.37 56998.91 88888.00 2011-06-09 06:08:10.505 160 13186.56 473.74 56998.55 88888.00 2011-06-09 06:08:11.505 160 13185.78 473.62 56999.40 88888.00 2011-06-09 06:08:12.505 160 13186.30 473.99 56998.67 88888.00 2011-06-09 06:08:13.505 160 13185.39 474.24 56998.18 88888.00 2011-06-09 06:08:14.505 160 13186.04 473.49 56998.91 88888.00 2011-06-09 06:08:15.505 160 13185.52 474.48 56998.30 88888.00 2011-06-09 06:08:16.505 160 13185.78 474.61 56998.43 88888.00 2011-06-09 06:08:17.505 160 13185.26 474.98 56998.55 88888.00 2011-06-09 06:08:18.505 160 13185.52 474.98 56997.81 88888.00 2011-06-09 06:08:19.505 160 13185.00 475.35 56998.18 88888.00 2011-06-09 06:08:20.505 160 13185.00 475.23 56998.06 88888.00 2011-06-09 06:08:21.505 160 13186.17 475.35 56997.93 88888.00 2011-06-09 06:08:22.505 160 13185.91 475.97 56998.43 88888.00 2011-06-09 06:08:23.505 160 13185.26 475.72 56997.81 88888.00 2011-06-09 06:08:24.505 160 13184.35 476.09 56998.06 88888.00 2011-06-09 06:08:25.505 160 13185.00 476.22 56997.45 88888.00 2011-06-09 06:08:26.505 160 13184.61 476.47 56997.69 88888.00 2011-06-09 06:08:27.505 160 13185.00 476.96 56997.20 88888.00 2011-06-09 06:08:28.505 160 13185.39 476.96 56996.84 88888.00 2011-06-09 06:08:29.505 160 13184.61 476.71 56997.45 88888.00 2011-06-09 06:08:30.505 160 13183.57 476.96 56996.10 88888.00 2011-06-09 06:08:31.505 160 13184.35 477.33 56996.59 88888.00 2011-06-09 06:08:32.505 160 13183.57 477.70 56996.34 88888.00 2011-06-09 06:08:33.505 160 13182.92 477.08 56995.98 88888.00 2011-06-09 06:08:34.505 160 13183.31 477.95 56995.37 88888.00 2011-06-09 06:08:35.505 160 13183.05 478.20 56994.76 88888.00 2011-06-09 06:08:36.505 160 13183.05 478.32 56995.00 88888.00 2011-06-09 06:08:37.505 160 13182.92 478.82 56994.76 88888.00 2011-06-09 06:08:38.505 160 13183.18 478.57 56994.39 88888.00 2011-06-09 06:08:39.505 160 13183.05 478.32 56994.39 88888.00 2011-06-09 06:08:40.505 160 13182.40 479.07 56994.14 88888.00 2011-06-09 06:08:41.505 160 13182.14 479.07 56994.02 88888.00 2011-06-09 06:08:42.505 160 13182.53 479.44 56994.02 88888.00 2011-06-09 06:08:43.505 160 13181.88 478.82 56993.78 88888.00 2011-06-09 06:08:44.505 160 13182.14 479.56 56993.17 88888.00 2011-06-09 06:08:45.505 160 13181.23 479.44 56992.68 88888.00 2011-06-09 06:08:46.505 160 13181.36 479.93 56993.04 88888.00 2011-06-09 06:08:47.505 160 13181.75 479.56 56992.43 88888.00 2011-06-09 06:08:48.505 160 13181.62 479.44 56992.43 88888.00 2011-06-09 06:08:49.505 160 13181.62 478.82 56992.07 88888.00 2011-06-09 06:08:50.505 160 13181.75 479.93 56991.45 88888.00 2011-06-09 06:08:51.505 160 13181.49 479.31 56990.84 88888.00 2011-06-09 06:08:52.505 160 13181.36 479.81 56990.96 88888.00 2011-06-09 06:08:53.505 160 13181.62 478.94 56989.99 88888.00 2011-06-09 06:08:54.505 160 13181.23 479.69 56989.50 88888.00 2011-06-09 06:08:55.505 160 13181.49 479.81 56989.87 88888.00 2011-06-09 06:08:56.505 160 13181.23 479.44 56989.25 88888.00 2011-06-09 06:08:57.505 160 13180.71 480.06 56989.01 88888.00 2011-06-09 06:08:58.505 160 13181.23 479.69 56989.13 88888.00 2011-06-09 06:08:59.505 160 13180.58 479.93 56988.52 88888.00 2011-06-09 06:09:00.505 160 13180.84 479.44 56987.66 88888.00 2011-06-09 06:09:01.505 160 13180.84 479.31 56987.79 88888.00 2011-06-09 06:09:02.505 160 13179.80 479.56 56987.42 88888.00 2011-06-09 06:09:03.505 160 13179.80 479.44 56987.30 88888.00 2011-06-09 06:09:04.505 160 13179.54 479.56 56986.44 88888.00 2011-06-09 06:09:05.505 160 13179.67 478.94 56986.20 88888.00 2011-06-09 06:09:06.505 160 13179.54 478.94 56985.83 88888.00 2011-06-09 06:09:07.505 160 13179.42 478.94 56985.71 88888.00 2011-06-09 06:09:08.504 160 13180.06 478.20 56985.59 88888.00 2011-06-09 06:09:09.504 160 13178.90 479.07 56984.61 88888.00 2011-06-09 06:09:10.504 160 13179.54 478.69 56984.36 88888.00 2011-06-09 06:09:11.504 160 13178.77 478.94 56983.88 88888.00 2011-06-09 06:09:12.504 160 13178.77 479.19 56984.00 88888.00 2011-06-09 06:09:13.504 160 13178.51 478.69 56983.02 88888.00 2011-06-09 06:09:14.504 160 13178.90 479.31 56982.65 88888.00 2011-06-09 06:09:15.504 160 13178.64 478.57 56982.41 88888.00 2011-06-09 06:09:16.504 160 13178.25 478.82 56982.41 88888.00 2011-06-09 06:09:17.504 160 13178.12 478.94 56981.80 88888.00 2011-06-09 06:09:18.504 160 13178.51 478.57 56980.94 88888.00 2011-06-09 06:09:19.504 160 13178.12 479.44 56980.94 88888.00 2011-06-09 06:09:20.504 160 13176.95 477.95 56980.45 88888.00 2011-06-09 06:09:21.504 160 13176.69 478.69 56979.84 88888.00 2011-06-09 06:09:22.504 160 13177.60 478.20 56979.23 88888.00 2011-06-09 06:09:23.504 160 13177.34 478.08 56979.35 88888.00 2011-06-09 06:09:24.504 160 13176.82 478.32 56978.62 88888.00 2011-06-09 06:09:25.504 160 13176.30 477.95 56977.88 88888.00 2011-06-09 06:09:26.504 160 13176.69 478.08 56977.52 88888.00 2011-06-09 06:09:27.504 160 13176.04 478.45 56977.39 88888.00 2011-06-09 06:09:28.504 160 13176.56 479.19 56977.39 88888.00 2011-06-09 06:09:29.504 160 13175.39 478.45 56976.54 88888.00 2011-06-09 06:09:30.504 160 13175.26 478.20 56976.54 88888.00 2011-06-09 06:09:31.504 160 13175.52 479.07 56976.05 88888.00 2011-06-09 06:09:32.504 160 13175.13 477.95 56975.20 88888.00 2011-06-09 06:09:33.504 160 13175.13 479.07 56975.07 88888.00 2011-06-09 06:09:34.504 160 13174.74 477.70 56974.95 88888.00 2011-06-09 06:09:35.504 160 13175.26 478.45 56974.58 88888.00 2011-06-09 06:09:36.504 160 13175.26 478.20 56973.61 88888.00 2011-06-09 06:09:37.504 160 13175.78 477.95 56973.24 88888.00 2011-06-09 06:09:38.504 160 13175.13 477.95 56972.87 88888.00 2011-06-09 06:09:39.504 160 13173.83 478.20 56972.38 88888.00 2011-06-09 06:09:40.504 160 13174.48 478.45 56972.14 88888.00 2011-06-09 06:09:41.504 160 13174.48 478.20 56971.65 88888.00 2011-06-09 06:09:42.504 160 13174.09 478.57 56970.79 88888.00 2011-06-09 06:09:43.504 160 13173.83 478.20 56970.79 88888.00 2011-06-09 06:09:44.504 160 13173.44 478.69 56970.18 88888.00 2011-06-09 06:09:45.504 160 13173.44 478.20 56969.45 88888.00 2011-06-09 06:09:46.504 160 13173.70 477.95 56969.45 88888.00 2011-06-09 06:09:47.504 160 13172.92 478.08 56969.57 88888.00 2011-06-09 06:09:48.504 160 13173.18 477.70 56968.35 88888.00 2011-06-09 06:09:49.504 160 13172.92 478.45 56968.71 88888.00 2011-06-09 06:09:50.504 160 13172.79 477.33 56967.86 88888.00 2011-06-09 06:09:51.504 160 13173.05 477.95 56967.25 88888.00 2011-06-09 06:09:52.504 160 13172.79 476.84 56966.39 88888.00 2011-06-09 06:09:53.504 160 13172.79 476.84 56966.64 88888.00 2011-06-09 06:09:54.504 160 13172.40 477.21 56966.39 88888.00 2011-06-09 06:09:55.504 160 13172.27 476.59 56966.14 88888.00 2011-06-09 06:09:56.504 160 13172.53 476.96 56965.17 88888.00 2011-06-09 06:09:57.504 160 13172.40 476.71 56964.80 88888.00 2011-06-09 06:09:58.504 160 13172.40 475.97 56964.80 88888.00 2011-06-09 06:09:59.504 160 13171.88 476.34 56963.70 88888.00 2011-06-09 06:10:00.504 160 13171.23 476.47 56963.46 88888.00 2011-06-09 06:10:01.504 160 13172.01 476.34 56962.23 88888.00 2011-06-09 06:10:02.504 160 13171.62 475.35 56962.84 88888.00 2011-06-09 06:10:03.504 160 13172.14 475.47 56962.48 88888.00 2011-06-09 06:10:04.504 160 13171.49 475.85 56962.11 88888.00 2011-06-09 06:10:05.504 160 13171.36 475.47 56961.75 88888.00 2011-06-09 06:10:06.504 160 13171.23 474.61 56961.62 88888.00 2011-06-09 06:10:07.504 160 13171.10 474.98 56960.64 88888.00 2011-06-09 06:10:08.504 160 13170.97 474.61 56960.40 88888.00 2011-06-09 06:10:09.504 160 13170.84 475.35 56959.42 88888.00 2011-06-09 06:10:10.504 160 13170.45 474.36 56959.05 88888.00 2011-06-09 06:10:11.504 160 13170.19 473.86 56958.44 88888.00 2011-06-09 06:10:12.504 160 13169.54 474.11 56958.32 88888.00 2011-06-09 06:10:13.504 160 13169.67 474.36 56958.08 88888.00 2011-06-09 06:10:14.504 160 13169.54 474.36 56958.32 88888.00 2011-06-09 06:10:15.504 160 13169.93 473.74 56956.98 88888.00 2011-06-09 06:10:16.504 160 13169.54 473.74 56957.10 88888.00 2011-06-09 06:10:17.504 160 13169.54 473.86 56956.36 88888.00 2011-06-09 06:10:18.504 160 13169.67 473.86 56955.75 88888.00 2011-06-09 06:10:19.504 160 13169.54 473.00 56955.39 88888.00 2011-06-09 06:10:20.504 160 13169.93 473.12 56955.02 88888.00 2011-06-09 06:10:21.504 160 13169.41 473.86 56955.14 88888.00 2011-06-09 06:10:22.504 160 13169.28 473.12 56954.65 88888.00 2011-06-09 06:10:23.504 160 13169.15 473.49 56953.92 88888.00 2011-06-09 06:10:24.504 160 13169.28 473.49 56953.43 88888.00 2011-06-09 06:10:25.504 160 13169.15 473.25 56952.09 88888.00 2011-06-09 06:10:26.504 160 13169.02 473.25 56952.70 88888.00 2011-06-09 06:10:27.504 160 13168.37 473.37 56952.57 88888.00 2011-06-09 06:10:28.504 160 13168.63 472.38 56951.35 88888.00 2011-06-09 06:10:29.504 160 13168.89 473.25 56951.84 88888.00 2011-06-09 06:10:30.504 160 13168.63 473.25 56950.86 88888.00 2011-06-09 06:10:31.504 160 13168.76 472.63 56951.23 88888.00 2011-06-09 06:10:32.504 160 13169.15 473.00 56950.01 88888.00 2011-06-09 06:10:33.504 160 13168.37 472.50 56950.38 88888.00 2011-06-09 06:10:34.504 160 13168.50 473.37 56950.13 88888.00 2011-06-09 06:10:35.504 160 13168.89 472.50 56949.64 88888.00 2011-06-09 06:10:36.504 160 13168.89 472.63 56949.52 88888.00 2011-06-09 06:10:37.504 160 13168.76 471.76 56948.54 88888.00 2011-06-09 06:10:38.504 160 13169.28 472.38 56948.30 88888.00 2011-06-09 06:10:39.504 160 13168.50 472.38 56948.17 88888.00 2011-06-09 06:10:40.504 160 13169.02 472.13 56947.68 88888.00 2011-06-09 06:10:41.504 160 13168.63 472.13 56947.68 88888.00 2011-06-09 06:10:42.504 160 13168.11 471.88 56946.83 88888.00 2011-06-09 06:10:43.504 160 13168.50 471.88 56946.83 88888.00 2011-06-09 06:10:44.504 160 13168.11 472.01 56947.44 88888.00 2011-06-09 06:10:45.504 160 13168.37 471.76 56945.97 88888.00 2011-06-09 06:10:46.504 160 13168.37 471.76 56946.09 88888.00 2011-06-09 06:10:47.504 160 13168.50 470.77 56945.97 88888.00 2011-06-09 06:10:48.504 160 13168.37 471.02 56945.97 88888.00 2011-06-09 06:10:49.504 160 13168.37 471.02 56944.99 88888.00 2011-06-09 06:10:50.504 160 13169.15 470.64 56945.73 88888.00 2011-06-09 06:10:51.504 160 13168.50 470.40 56944.75 88888.00 2011-06-09 06:10:52.504 160 13168.76 470.52 56944.75 88888.00 2011-06-09 06:10:53.504 160 13168.76 470.15 56944.38 88888.00 2011-06-09 06:10:54.504 160 13168.63 469.65 56943.77 88888.00 2011-06-09 06:10:55.504 160 13168.76 469.90 56943.77 88888.00 2011-06-09 06:10:56.504 160 13169.54 469.65 56943.65 88888.00 2011-06-09 06:10:57.504 160 13168.76 469.65 56943.53 88888.00 2011-06-09 06:10:58.504 160 13169.54 469.53 56943.04 88888.00 2011-06-09 06:10:59.504 160 13169.28 469.16 56942.67 88888.00 2011-06-09 06:11:00.504 160 13169.28 468.79 56942.06 88888.00 2011-06-09 06:11:01.504 160 13169.67 469.03 56942.06 88888.00 2011-06-09 06:11:02.504 160 13169.28 468.91 56941.45 88888.00 2011-06-09 06:11:03.504 160 13168.76 468.42 56941.69 88888.00 2011-06-09 06:11:04.504 160 13169.41 468.79 56941.32 88888.00 2011-06-09 06:11:05.504 160 13169.54 468.42 56941.82 88888.00 2011-06-09 06:11:06.504 160 13170.06 468.54 56940.84 88888.00 2011-06-09 06:11:07.504 160 13170.19 468.17 56940.47 88888.00 2011-06-09 06:11:08.504 160 13170.19 468.66 56940.71 88888.00 2011-06-09 06:11:09.504 160 13169.54 468.17 56939.86 88888.00 2011-06-09 06:11:10.504 160 13170.58 468.17 56940.84 88888.00 2011-06-09 06:11:11.504 160 13169.80 468.17 56939.49 88888.00 2011-06-09 06:11:12.504 160 13170.32 467.80 56939.86 88888.00 2011-06-09 06:11:13.504 160 13170.19 467.80 56939.49 88888.00 2011-06-09 06:11:14.504 160 13170.19 467.30 56939.37 88888.00 2011-06-09 06:11:15.504 160 13170.19 467.55 56939.37 88888.00 2011-06-09 06:11:16.504 160 13170.84 466.80 56938.88 88888.00 2011-06-09 06:11:17.504 160 13171.10 467.42 56939.00 88888.00 2011-06-09 06:11:18.504 160 13170.58 467.42 56938.39 88888.00 2011-06-09 06:11:19.504 160 13170.45 467.18 56938.02 88888.00 2011-06-09 06:11:20.504 160 13171.75 467.05 56938.02 88888.00 2011-06-09 06:11:21.504 160 13171.23 466.43 56938.02 88888.00 2011-06-09 06:11:22.504 160 13171.49 465.94 56937.29 88888.00 2011-06-09 06:11:23.504 160 13171.62 466.06 56937.29 88888.00 2011-06-09 06:11:24.504 160 13171.49 466.56 56937.17 88888.00 2011-06-09 06:11:25.504 160 13171.49 465.94 56937.66 88888.00 2011-06-09 06:11:26.504 160 13172.53 466.06 56937.17 88888.00 2011-06-09 06:11:27.504 160 13171.36 466.19 56937.05 88888.00 2011-06-09 06:11:28.504 160 13172.53 466.19 56936.56 88888.00 2011-06-09 06:11:29.504 160 13172.27 466.43 56937.17 88888.00 2011-06-09 06:11:30.504 160 13172.53 466.19 56936.56 88888.00 2011-06-09 06:11:31.504 160 13172.53 465.94 56936.93 88888.00 2011-06-09 06:11:32.504 160 13172.27 465.32 56937.17 88888.00 2011-06-09 06:11:33.504 160 13172.40 465.32 56936.93 88888.00 2011-06-09 06:11:34.504 160 13172.53 465.57 56936.31 88888.00 2011-06-09 06:11:35.504 160 13172.53 465.32 56935.95 88888.00 2011-06-09 06:11:36.504 160 13172.66 465.32 56936.07 88888.00 2011-06-09 06:11:37.504 160 13173.18 465.32 56935.70 88888.00 2011-06-09 06:11:38.504 160 13172.14 464.70 56935.95 88888.00 2011-06-09 06:11:39.504 160 13173.18 464.82 56935.46 88888.00 2011-06-09 06:11:40.504 160 13172.40 464.58 56935.58 88888.00 2011-06-09 06:11:41.504 160 13172.66 464.33 56935.95 88888.00 2011-06-09 06:11:42.504 160 13173.05 464.08 56935.70 88888.00 2011-06-09 06:11:43.504 160 13172.79 463.46 56935.34 88888.00 2011-06-09 06:11:44.504 160 13173.05 463.21 56934.85 88888.00 2011-06-09 06:11:45.504 160 13172.92 463.83 56935.09 88888.00 2011-06-09 06:11:46.504 160 13173.44 463.83 56935.09 88888.00 2011-06-09 06:11:47.504 160 13173.05 463.34 56935.21 88888.00 2011-06-09 06:11:48.504 160 13173.44 463.09 56934.60 88888.00 2011-06-09 06:11:49.504 160 13173.83 462.84 56934.85 88888.00 2011-06-09 06:11:50.504 160 13173.83 463.21 56933.75 88888.00 2011-06-09 06:11:51.504 160 13173.18 462.72 56934.36 88888.00 2011-06-09 06:11:52.504 160 13173.96 462.59 56934.11 88888.00 2011-06-09 06:11:53.504 160 13173.57 463.34 56934.11 88888.00 2011-06-09 06:11:54.504 160 13173.18 462.10 56934.23 88888.00 2011-06-09 06:11:55.504 160 13174.22 461.85 56934.11 88888.00 2011-06-09 06:11:56.504 160 13173.44 462.22 56933.38 88888.00 2011-06-09 06:11:57.504 160 13173.83 462.59 56933.62 88888.00 2011-06-09 06:11:58.504 160 13174.09 461.85 56934.11 88888.00 2011-06-09 06:11:59.504 160 13173.31 461.85 56933.75 88888.00 2011-06-09 06:12:00.504 160 13174.35 462.22 56933.50 88888.00 2011-06-09 06:12:01.504 160 13174.61 461.36 56933.13 88888.00 2011-06-09 06:12:02.504 160 13173.96 461.11 56933.75 88888.00 2011-06-09 06:12:03.504 160 13175.39 460.98 56932.64 88888.00 2011-06-09 06:12:04.504 160 13175.00 461.11 56933.50 88888.00 2011-06-09 06:12:05.504 160 13174.35 460.24 56932.89 88888.00 2011-06-09 06:12:06.504 160 13174.87 460.36 56933.01 88888.00 2011-06-09 06:12:07.504 160 13174.61 460.61 56932.28 88888.00 2011-06-09 06:12:08.504 160 13174.74 460.24 56932.28 88888.00 2011-06-09 06:12:09.504 160 13174.87 460.24 56932.16 88888.00 2011-06-09 06:12:10.504 160 13174.87 460.36 56931.79 88888.00 2011-06-09 06:12:11.504 160 13174.74 459.37 56932.04 88888.00 2011-06-09 06:12:12.504 160 13174.22 459.75 56931.54 88888.00 2011-06-09 06:12:13.504 160 13174.48 459.25 56931.91 88888.00 2011-06-09 06:12:14.504 160 13174.61 458.75 56931.54 88888.00 2011-06-09 06:12:15.504 160 13174.74 458.88 56931.91 88888.00 2011-06-09 06:12:16.504 160 13173.83 459.13 56931.67 88888.00 2011-06-09 06:12:17.504 160 13174.35 458.14 56930.81 88888.00 2011-06-09 06:12:18.504 160 13174.35 457.76 56931.30 88888.00 2011-06-09 06:12:19.504 160 13174.22 457.76 56931.30 88888.00 2011-06-09 06:12:20.504 160 13174.22 457.76 56931.18 88888.00 2011-06-09 06:12:21.504 160 13174.35 458.26 56930.69 88888.00 2011-06-09 06:12:22.504 160 13173.83 457.64 56930.93 88888.00 2011-06-09 06:12:23.504 160 13174.35 457.27 56930.81 88888.00 2011-06-09 06:12:24.504 160 13173.83 457.14 56930.45 88888.00 2011-06-09 06:12:25.504 160 13173.83 457.14 56931.05 88888.00 2011-06-09 06:12:26.504 160 13173.05 456.40 56930.81 88888.00 2011-06-09 06:12:27.504 160 13173.83 456.28 56930.57 88888.00 2011-06-09 06:12:28.504 160 13173.70 457.39 56929.96 88888.00 2011-06-09 06:12:29.504 160 13172.92 455.66 56929.22 88888.00 2011-06-09 06:12:30.504 160 13172.79 455.53 56929.34 88888.00 2011-06-09 06:12:31.504 160 13172.79 456.40 56929.22 88888.00 2011-06-09 06:12:32.504 160 13173.31 454.30 56929.46 88888.00 2011-06-09 06:12:33.504 160 13173.31 454.54 56929.46 88888.00 2011-06-09 06:12:34.504 160 13172.40 454.92 56929.10 88888.00 2011-06-09 06:12:35.504 160 13172.53 454.79 56928.37 88888.00 2011-06-09 06:12:36.504 160 13172.14 454.17 56928.24 88888.00 2011-06-09 06:12:37.504 160 13173.05 454.79 56928.61 88888.00 2011-06-09 06:12:38.504 160 13172.14 454.79 56928.61 88888.00 2011-06-09 06:12:39.504 160 13173.05 454.42 56927.75 88888.00 2011-06-09 06:12:40.504 160 13172.01 454.17 56928.49 88888.00 2011-06-09 06:12:41.504 160 13172.27 454.17 56927.88 88888.00 2011-06-09 06:12:42.504 160 13172.66 453.92 56927.88 88888.00 2011-06-09 06:12:43.504 160 13172.27 453.43 56927.51 88888.00 2011-06-09 06:12:44.504 160 13172.27 454.42 56927.39 88888.00 2011-06-09 06:12:45.504 160 13172.53 453.43 56927.02 88888.00 2011-06-09 06:12:46.504 160 13172.01 453.43 56926.16 88888.00 2011-06-09 06:12:47.504 160 13172.14 454.30 56926.41 88888.00 2011-06-09 06:12:48.504 160 13172.01 453.68 56926.41 88888.00 2011-06-09 06:12:49.504 160 13171.75 453.55 56925.80 88888.00 2011-06-09 06:12:50.504 160 13172.40 452.69 56926.04 88888.00 2011-06-09 06:12:51.504 160 13171.88 453.55 56925.92 88888.00 2011-06-09 06:12:52.504 160 13172.40 452.31 56926.41 88888.00 2011-06-09 06:12:53.504 160 13171.49 452.81 56926.65 88888.00 2011-06-09 06:12:54.504 160 13171.49 452.56 56925.07 88888.00 2011-06-09 06:12:55.504 160 13172.53 452.19 56925.19 88888.00 2011-06-09 06:12:56.504 160 13172.14 452.19 56925.31 88888.00 2011-06-09 06:12:57.504 160 13171.88 452.56 56925.19 88888.00 2011-06-09 06:12:58.504 160 13171.88 452.31 56924.82 88888.00 2011-06-09 06:12:59.504 160 13172.01 451.82 56924.94 88888.00 2011-06-09 06:13:00.504 160 13172.40 451.69 56925.07 88888.00 2011-06-09 06:13:01.504 160 13171.62 451.94 56924.82 88888.00 2011-06-09 06:13:02.504 160 13171.62 451.82 56924.09 88888.00 2011-06-09 06:13:03.504 160 13170.97 450.95 56924.21 88888.00 2011-06-09 06:13:04.504 160 13171.36 451.45 56923.60 88888.00 2011-06-09 06:13:05.504 160 13171.23 451.20 56924.09 88888.00 2011-06-09 06:13:06.504 160 13170.84 451.20 56923.84 88888.00 2011-06-09 06:13:07.504 160 13170.97 450.21 56924.09 88888.00 2011-06-09 06:13:08.504 160 13170.19 450.46 56923.11 88888.00 2011-06-09 06:13:09.504 160 13169.93 450.83 56923.48 88888.00 2011-06-09 06:13:10.504 160 13170.32 450.58 56923.11 88888.00 2011-06-09 06:13:11.504 160 13170.19 450.83 56922.74 88888.00 2011-06-09 06:13:12.504 160 13170.06 450.70 56922.50 88888.00 2011-06-09 06:13:13.504 160 13169.67 449.84 56922.25 88888.00 2011-06-09 06:13:14.504 160 13169.80 449.84 56922.38 88888.00 2011-06-09 06:13:15.504 160 13169.15 449.59 56922.13 88888.00 2011-06-09 06:13:16.504 160 13169.28 449.71 56922.38 88888.00 2011-06-09 06:13:17.504 160 13169.28 449.47 56921.27 88888.00 2011-06-09 06:13:18.504 160 13169.67 449.22 56921.15 88888.00 2011-06-09 06:13:19.504 160 13168.63 448.85 56921.76 88888.00 2011-06-09 06:13:20.504 160 13168.63 448.60 56921.27 88888.00 2011-06-09 06:13:21.504 160 13168.76 449.47 56921.03 88888.00 2011-06-09 06:13:22.504 160 13168.63 448.47 56920.42 88888.00 2011-06-09 06:13:23.504 160 13169.15 448.85 56920.30 88888.00 2011-06-09 06:13:24.504 160 13168.50 448.23 56921.03 88888.00 2011-06-09 06:13:25.504 160 13169.02 448.47 56920.54 88888.00 2011-06-09 06:13:26.504 160 13168.50 448.35 56919.93 88888.00 2011-06-09 06:13:27.504 160 13168.63 447.98 56919.68 88888.00 2011-06-09 06:13:28.504 160 13168.50 448.23 56919.93 88888.00 2011-06-09 06:13:29.504 160 13168.24 447.73 56919.32 88888.00 2011-06-09 06:13:30.504 160 13168.76 447.11 56918.71 88888.00 2011-06-09 06:13:31.504 160 13167.98 448.35 56919.44 88888.00 2011-06-09 06:13:32.504 160 13167.98 447.86 56918.34 88888.00 2011-06-09 06:13:33.504 160 13167.72 447.73 56918.71 88888.00 2011-06-09 06:13:34.504 160 13168.24 446.99 56918.71 88888.00 2011-06-09 06:13:35.504 160 13168.24 447.61 56918.95 88888.00 2011-06-09 06:13:36.504 160 13167.98 447.36 56918.22 88888.00 2011-06-09 06:13:37.504 160 13168.24 446.99 56918.22 88888.00 2011-06-09 06:13:38.504 160 13168.24 446.49 56918.22 88888.00 2011-06-09 06:13:39.504 160 13167.59 446.86 56917.97 88888.00 2011-06-09 06:13:40.504 160 13168.24 446.74 56917.73 88888.00 2011-06-09 06:13:41.504 160 13168.50 447.11 56917.73 88888.00 2011-06-09 06:13:42.504 160 13168.11 446.62 56917.61 88888.00 2011-06-09 06:13:43.504 160 13167.72 446.74 56917.12 88888.00 2011-06-09 06:13:44.504 160 13167.85 446.12 56917.12 88888.00 2011-06-09 06:13:45.504 160 13167.85 446.25 56916.75 88888.00 2011-06-09 06:13:46.504 160 13168.24 446.49 56916.75 88888.00 2011-06-09 06:13:47.504 160 13168.11 446.00 56916.75 88888.00 2011-06-09 06:13:48.504 160 13168.89 445.75 56916.87 88888.00 2011-06-09 06:13:49.504 160 13167.98 446.00 56916.51 88888.00 2011-06-09 06:13:50.504 160 13168.37 446.00 56916.38 88888.00 2011-06-09 06:13:51.504 160 13167.72 445.87 56915.41 88888.00 2011-06-09 06:13:52.504 160 13167.85 445.75 56915.65 88888.00 2011-06-09 06:13:53.504 160 13168.11 446.12 56916.02 88888.00 2011-06-09 06:13:54.504 160 13168.11 444.51 56915.28 88888.00 2011-06-09 06:13:55.504 160 13167.72 445.75 56915.77 88888.00 2011-06-09 06:13:56.504 160 13167.59 445.13 56915.53 88888.00 2011-06-09 06:13:57.504 160 13167.59 445.50 56915.41 88888.00 2011-06-09 06:13:58.504 160 13167.98 444.76 56915.16 88888.00 2011-06-09 06:13:59.504 160 13167.33 445.01 56914.67 88888.00 2011-06-09 06:14:00.504 160 13167.98 445.25 56914.67 88888.00 2011-06-09 06:14:01.504 160 13167.20 445.13 56914.55 88888.00 2011-06-09 06:14:02.504 160 13167.07 444.88 56914.55 88888.00 2011-06-09 06:14:03.504 160 13167.46 444.02 56914.06 88888.00 2011-06-09 06:14:04.504 160 13167.20 444.76 56914.06 88888.00 2011-06-09 06:14:05.504 160 13166.03 445.01 56914.06 88888.00 2011-06-09 06:14:06.504 160 13166.94 444.26 56913.45 88888.00 2011-06-09 06:14:07.504 160 13166.29 444.14 56913.82 88888.00 2011-06-09 06:14:08.504 160 13166.16 443.77 56912.96 88888.00 2011-06-09 06:14:09.504 160 13166.16 444.14 56912.96 88888.00 2011-06-09 06:14:10.504 160 13166.29 443.77 56912.59 88888.00 2011-06-09 06:14:11.504 160 13165.90 443.15 56913.08 88888.00 2011-06-09 06:14:12.504 160 13165.90 444.14 56911.98 88888.00 2011-06-09 06:14:13.504 160 13164.86 443.27 56912.47 88888.00 2011-06-09 06:14:14.504 160 13164.99 443.52 56911.49 88888.00 2011-06-09 06:14:15.504 160 13164.99 443.40 56912.11 88888.00 2011-06-09 06:14:16.504 160 13164.47 443.15 56911.25 88888.00 2011-06-09 06:14:17.504 160 13164.99 442.90 56911.49 88888.00 2011-06-09 06:14:18.504 160 13164.60 442.90 56910.88 88888.00 2011-06-09 06:14:19.504 160 13165.12 442.53 56910.88 88888.00 2011-06-09 06:14:20.504 160 13164.34 442.78 56911.37 88888.00 2011-06-09 06:14:21.504 160 13164.47 442.41 56910.76 88888.00 2011-06-09 06:14:22.504 160 13163.95 442.28 56910.88 88888.00 2011-06-09 06:14:23.504 160 13164.08 442.65 56909.78 88888.00 2011-06-09 06:14:24.504 160 13163.82 441.91 56909.41 88888.00 2011-06-09 06:14:25.504 160 13163.82 442.16 56909.17 88888.00 2011-06-09 06:14:26.504 160 13163.04 442.03 56909.29 88888.00 2011-06-09 06:14:27.504 160 13163.56 442.41 56909.90 88888.00 2011-06-09 06:14:28.504 160 13163.04 441.66 56908.80 88888.00 2011-06-09 06:14:29.504 160 13163.43 441.66 56908.93 88888.00 2011-06-09 06:14:30.504 160 13163.30 440.67 56908.19 88888.00 2011-06-09 06:14:31.504 160 13163.56 441.04 56908.68 88888.00 2011-06-09 06:14:32.504 160 13162.91 441.17 56908.19 88888.00 2011-06-09 06:14:33.504 160 13163.17 441.04 56907.70 88888.00 2011-06-09 06:14:34.504 160 13163.04 440.42 56908.31 88888.00 2011-06-09 06:14:35.504 160 13162.52 440.30 56907.70 88888.00 2011-06-09 06:14:36.504 160 13162.00 440.30 56907.34 88888.00 2011-06-09 06:14:37.504 160 13162.00 440.05 56906.36 88888.00 2011-06-09 06:14:38.504 160 13162.26 440.30 56907.21 88888.00 2011-06-09 06:14:39.504 160 13162.39 439.56 56907.34 88888.00 2011-06-09 06:14:40.504 160 13162.39 440.55 56906.48 88888.00 2011-06-09 06:14:41.504 160 13162.39 439.68 56906.11 88888.00 2011-06-09 06:14:42.504 160 13161.88 439.31 56905.99 88888.00 2011-06-09 06:14:43.504 160 13161.36 438.94 56906.23 88888.00 2011-06-09 06:14:44.504 160 13162.00 439.56 56906.23 88888.00 2011-06-09 06:14:45.504 160 13161.75 439.80 56905.38 88888.00 2011-06-09 06:14:46.504 160 13162.00 438.69 56905.62 88888.00 2011-06-09 06:14:47.504 160 13161.23 439.31 56905.62 88888.00 2011-06-09 06:14:48.504 160 13161.62 438.81 56905.62 88888.00 2011-06-09 06:14:49.504 160 13161.62 439.19 56904.28 88888.00 2011-06-09 06:14:50.504 160 13161.88 439.31 56904.40 88888.00 2011-06-09 06:14:51.504 160 13161.49 439.31 56904.89 88888.00 2011-06-09 06:14:52.504 160 13160.84 438.44 56904.52 88888.00 2011-06-09 06:14:53.504 160 13161.49 438.69 56904.16 88888.00 2011-06-09 06:14:54.504 160 13160.58 438.32 56903.67 88888.00 2011-06-09 06:14:55.504 160 13160.45 438.19 56903.79 88888.00 2011-06-09 06:14:56.504 160 13160.19 437.45 56903.79 88888.00 2011-06-09 06:14:57.504 160 13160.06 438.19 56903.42 88888.00 2011-06-09 06:14:58.504 160 13159.93 437.95 56902.93 88888.00 2011-06-09 06:14:59.504 160 13160.19 437.70 56902.57 88888.00 2011-06-09 06:15:00.504 160 13159.67 437.70 56902.45 88888.00 2011-06-09 06:15:01.504 160 13160.06 437.45 56902.32 88888.00 2011-06-09 06:15:02.504 160 13160.19 437.33 56902.32 88888.00 2011-06-09 06:15:03.504 160 13159.93 437.45 56901.96 88888.00 2011-06-09 06:15:04.504 160 13159.41 437.20 56901.96 88888.00 2011-06-09 06:15:05.504 160 13160.06 437.58 56902.20 88888.00 2011-06-09 06:15:06.504 160 13160.19 437.08 56902.32 88888.00 2011-06-09 06:15:07.504 160 13159.54 436.21 56902.20 88888.00 2011-06-09 06:15:08.504 160 13159.67 436.34 56901.83 88888.00 2011-06-09 06:15:09.504 160 13159.02 436.96 56901.34 88888.00 2011-06-09 06:15:10.504 160 13158.76 436.46 56901.34 88888.00 2011-06-09 06:15:11.504 160 13159.41 436.46 56901.34 88888.00 2011-06-09 06:15:12.504 160 13159.15 436.09 56900.98 88888.00 2011-06-09 06:15:13.504 160 13158.76 435.97 56900.73 88888.00 2011-06-09 06:15:14.504 160 13158.50 436.09 56900.98 88888.00 2011-06-09 06:15:15.504 160 13158.50 435.97 56900.61 88888.00 2011-06-09 06:15:16.504 160 13158.24 435.72 56900.25 88888.00 2011-06-09 06:15:17.504 160 13158.24 435.72 56900.00 88888.00 2011-06-09 06:15:18.504 160 13158.37 435.22 56900.25 88888.00 2011-06-09 06:15:19.504 160 13157.07 435.35 56900.12 88888.00 2011-06-09 06:15:20.504 160 13157.85 435.22 56899.39 88888.00 2011-06-09 06:15:21.504 160 13158.37 434.85 56899.51 88888.00 2011-06-09 06:15:22.504 160 13157.46 435.35 56899.14 88888.00 2011-06-09 06:15:23.504 160 13156.94 435.22 56899.88 88888.00 2011-06-09 06:15:24.504 160 13156.81 435.22 56899.14 88888.00 2011-06-09 06:15:25.504 160 13157.33 435.10 56898.90 88888.00 2011-06-09 06:15:26.504 160 13156.68 434.85 56898.16 88888.00 2011-06-09 06:15:27.504 160 13156.68 434.36 56898.41 88888.00 2011-06-09 06:15:28.504 160 13156.42 434.60 56897.80 88888.00 2011-06-09 06:15:29.504 160 13156.03 435.35 56897.68 88888.00 2011-06-09 06:15:30.504 160 13156.81 433.98 56897.92 88888.00 2011-06-09 06:15:31.504 160 13156.42 434.48 56898.04 88888.00 2011-06-09 06:15:32.504 160 13155.90 433.86 56896.58 88888.00 2011-06-09 06:15:33.504 160 13156.16 433.49 56896.70 88888.00 2011-06-09 06:15:34.504 160 13155.64 434.23 56896.82 88888.00 2011-06-09 06:15:35.504 160 13155.64 433.74 56896.45 88888.00 2011-06-09 06:15:36.504 160 13155.64 434.23 56896.21 88888.00 2011-06-09 06:15:37.504 160 13154.47 432.87 56896.45 88888.00 2011-06-09 06:15:38.504 160 13154.86 433.24 56896.70 88888.00 2011-06-09 06:15:39.504 160 13154.99 432.87 56895.60 88888.00 2011-06-09 06:15:40.504 160 13155.25 432.75 56895.23 88888.00 2011-06-09 06:15:41.504 160 13154.99 432.75 56895.96 88888.00 2011-06-09 06:15:42.504 160 13155.25 432.87 56895.48 88888.00 2011-06-09 06:15:43.504 160 13155.12 432.50 56895.23 88888.00 2011-06-09 06:15:44.504 160 13154.21 432.99 56895.11 88888.00 2011-06-09 06:15:45.504 160 13154.99 432.13 56894.62 88888.00 2011-06-09 06:15:46.504 160 13154.21 432.37 56894.38 88888.00 2011-06-09 06:15:47.504 160 13154.73 432.50 56894.62 88888.00 2011-06-09 06:15:48.504 160 13153.95 431.88 56893.64 88888.00 2011-06-09 06:15:49.504 160 13153.30 431.88 56894.50 88888.00 2011-06-09 06:15:50.504 160 13153.69 431.51 56893.89 88888.00 2011-06-09 06:15:51.504 160 13154.60 431.26 56894.62 88888.00 2011-06-09 06:15:52.504 160 13153.82 431.01 56893.64 88888.00 2011-06-09 06:15:53.504 160 13154.21 430.76 56893.64 88888.00 2011-06-09 06:15:54.504 160 13154.21 431.14 56893.27 88888.00 2011-06-09 06:15:55.504 160 13153.69 431.51 56893.40 88888.00 2011-06-09 06:15:56.504 160 13153.95 430.76 56892.18 88888.00 2011-06-09 06:15:57.504 160 13153.43 430.89 56893.27 88888.00 2011-06-09 06:15:58.504 160 13153.69 430.76 56893.27 88888.00 2011-06-09 06:15:59.504 160 13153.95 430.52 56892.66 88888.00 2011-06-09 06:16:00.504 160 13154.21 430.14 56892.18 88888.00 2011-06-09 06:16:01.504 160 13153.43 430.14 56892.66 88888.00 2011-06-09 06:16:02.504 160 13153.43 430.02 56892.18 88888.00 2011-06-09 06:16:03.504 160 13153.69 430.02 56892.42 88888.00 2011-06-09 06:16:04.504 160 13153.04 430.02 56892.66 88888.00 2011-06-09 06:16:05.504 160 13153.56 429.28 56891.81 88888.00 2011-06-09 06:16:06.504 160 13153.56 429.40 56891.32 88888.00 2011-06-09 06:16:07.504 160 13153.04 429.77 56891.93 88888.00 2011-06-09 06:16:08.504 160 13153.17 429.15 56890.71 88888.00 2011-06-09 06:16:09.504 160 13152.91 428.66 56891.20 88888.00 2011-06-09 06:16:10.504 160 13153.17 428.91 56891.32 88888.00 2011-06-09 06:16:11.504 160 13153.17 429.03 56890.71 88888.00 2011-06-09 06:16:12.504 160 13152.91 429.52 56891.20 88888.00 2011-06-09 06:16:13.504 160 13153.43 429.03 56890.83 88888.00 2011-06-09 06:16:14.504 160 13153.30 428.78 56890.34 88888.00 2011-06-09 06:16:15.504 160 13153.04 429.28 56890.46 88888.00 2011-06-09 06:16:16.504 160 13152.78 429.28 56890.34 88888.00 2011-06-09 06:16:17.504 160 13153.43 428.41 56890.46 88888.00 2011-06-09 06:16:18.504 160 13152.65 428.53 56890.59 88888.00 2011-06-09 06:16:19.504 160 13152.91 427.91 56890.95 88888.00 2011-06-09 06:16:20.504 160 13152.00 428.16 56890.95 88888.00 2011-06-09 06:16:21.504 160 13152.78 428.66 56889.97 88888.00 2011-06-09 06:16:22.504 160 13152.52 427.67 56889.97 88888.00 2011-06-09 06:16:23.504 160 13152.52 428.41 56889.85 88888.00 2011-06-09 06:16:24.504 160 13152.65 427.30 56890.22 88888.00 2011-06-09 06:16:25.504 160 13152.39 427.67 56889.61 88888.00 2011-06-09 06:16:26.504 160 13152.26 427.79 56889.61 88888.00 2011-06-09 06:16:27.504 160 13152.65 427.91 56889.48 88888.00 2011-06-09 06:16:28.504 160 13151.74 427.42 56889.61 88888.00 2011-06-09 06:16:29.504 160 13152.13 427.30 56889.61 88888.00 2011-06-09 06:16:30.504 160 13152.00 426.68 56889.24 88888.00 2011-06-09 06:16:31.504 160 13151.74 426.43 56889.36 88888.00 2011-06-09 06:16:32.504 160 13152.13 426.92 56889.48 88888.00 2011-06-09 06:16:33.504 160 13151.87 426.55 56889.24 88888.00 2011-06-09 06:16:34.504 160 13151.48 426.80 56888.63 88888.00 2011-06-09 06:16:35.504 160 13151.87 426.06 56889.00 88888.00 2011-06-09 06:16:36.504 160 13151.74 426.30 56889.12 88888.00 2011-06-09 06:16:37.504 160 13151.61 425.93 56889.00 88888.00 2011-06-09 06:16:38.504 160 13152.39 426.06 56888.63 88888.00 2011-06-09 06:16:39.504 160 13150.83 425.19 56888.75 88888.00 2011-06-09 06:16:40.504 160 13152.00 425.31 56888.75 88888.00 2011-06-09 06:16:41.504 160 13151.48 425.31 56888.02 88888.00 2011-06-09 06:16:42.504 160 13151.35 424.94 56888.26 88888.00 2011-06-09 06:16:43.504 160 13151.35 425.44 56888.51 88888.00 2011-06-09 06:16:44.504 160 13151.35 424.57 56887.77 88888.00 2011-06-09 06:16:45.504 160 13151.61 425.07 56887.89 88888.00 2011-06-09 06:16:46.504 160 13151.09 424.69 56887.65 88888.00 2011-06-09 06:16:47.504 160 13150.70 425.19 56887.04 88888.00 2011-06-09 06:16:48.504 160 13150.57 424.82 56887.29 88888.00 2011-06-09 06:16:49.504 160 13151.22 424.45 56886.80 88888.00 2011-06-09 06:16:50.504 160 13150.44 424.69 56887.65 88888.00 2011-06-09 06:16:51.504 160 13150.70 424.82 56887.41 88888.00 2011-06-09 06:16:52.504 160 13150.57 424.45 56886.92 88888.00 2011-06-09 06:16:53.504 160 13150.18 424.08 56886.55 88888.00 2011-06-09 06:16:54.504 160 13150.44 423.95 56886.43 88888.00 2011-06-09 06:16:55.504 160 13150.18 423.83 56886.43 88888.00 2011-06-09 06:16:56.504 160 13150.05 424.08 56886.92 88888.00 2011-06-09 06:16:57.504 160 13149.66 423.70 56886.55 88888.00 2011-06-09 06:16:58.504 160 13150.70 423.70 56886.67 88888.00 2011-06-09 06:16:59.504 160 13149.79 423.58 56886.92 88888.00 2011-06-09 06:17:00.504 160 13150.18 423.08 56885.70 88888.00 2011-06-09 06:17:01.504 160 13150.05 423.21 56886.18 88888.00 2011-06-09 06:17:02.504 160 13150.44 423.58 56886.18 88888.00 2011-06-09 06:17:03.504 160 13150.31 422.84 56885.70 88888.00 2011-06-09 06:17:04.504 160 13150.57 422.84 56886.55 88888.00 2011-06-09 06:17:05.504 160 13149.79 422.71 56886.43 88888.00 2011-06-09 06:17:06.504 160 13149.79 422.84 56885.70 88888.00 2011-06-09 06:17:07.504 160 13150.05 422.59 56885.70 88888.00 2011-06-09 06:17:08.504 160 13150.18 422.47 56885.57 88888.00 2011-06-09 06:17:09.504 160 13149.79 422.59 56885.45 88888.00 2011-06-09 06:17:10.504 160 13150.31 422.22 56885.45 88888.00 2011-06-09 06:17:11.504 160 13149.79 422.22 56885.94 88888.00 2011-06-09 06:17:12.504 160 13149.92 422.59 56885.57 88888.00 2011-06-09 06:17:13.504 160 13149.79 422.09 56885.33 88888.00 2011-06-09 06:17:14.504 160 13149.66 422.34 56885.45 88888.00 2011-06-09 06:17:15.504 160 13149.53 422.09 56885.45 88888.00 2011-06-09 06:17:16.504 160 13149.27 421.85 56885.33 88888.00 2011-06-09 06:17:17.504 160 13149.40 422.09 56884.96 88888.00 2011-06-09 06:17:18.504 160 13149.14 421.23 56884.59 88888.00 2011-06-09 06:17:19.504 160 13149.53 421.60 56885.21 88888.00 2011-06-09 06:17:20.504 160 13149.27 420.86 56884.71 88888.00 2011-06-09 06:17:21.504 160 13149.66 421.23 56884.35 88888.00 2011-06-09 06:17:22.504 160 13149.53 421.10 56884.47 88888.00 2011-06-09 06:17:23.504 160 13149.27 420.86 56883.98 88888.00 2011-06-09 06:17:24.504 160 13149.40 420.48 56884.59 88888.00 2011-06-09 06:17:25.504 160 13150.05 420.48 56884.84 88888.00 2011-06-09 06:17:26.504 160 13149.27 420.86 56884.59 88888.00 2011-06-09 06:17:27.504 160 13150.18 420.73 56884.47 88888.00 2011-06-09 06:17:28.504 160 13149.01 420.11 56883.86 88888.00 2011-06-09 06:17:29.504 160 13149.01 419.99 56883.86 88888.00 2011-06-09 06:17:30.504 160 13148.49 420.36 56884.84 88888.00 2011-06-09 06:17:31.504 160 13149.01 420.86 56883.62 88888.00 2011-06-09 06:17:32.504 160 13149.53 419.86 56883.74 88888.00 2011-06-09 06:17:34.504 160 13148.49 419.86 56883.49 88888.00 2011-06-09 06:17:35.504 160 13148.75 419.62 56883.86 88888.00 2011-06-09 06:17:36.504 160 13148.49 419.00 56883.25 88888.00 2011-06-09 06:17:37.504 160 13147.97 418.75 56883.25 88888.00 2011-06-09 06:17:38.504 160 13148.62 419.37 56883.37 88888.00 2011-06-09 06:17:39.504 160 13148.62 419.00 56883.62 88888.00 2011-06-09 06:17:40.504 160 13147.58 419.00 56883.25 88888.00 2011-06-09 06:17:41.504 160 13147.32 418.75 56883.49 88888.00 2011-06-09 06:17:42.504 160 13147.58 419.00 56882.15 88888.00 2011-06-09 06:17:43.504 160 13146.80 418.63 56882.52 88888.00 2011-06-09 06:17:44.504 160 13147.45 417.76 56882.15 88888.00 2011-06-09 06:17:45.504 160 13147.19 418.25 56882.15 88888.00 2011-06-09 06:17:46.504 160 13146.28 417.76 56882.64 88888.00 2011-06-09 06:17:47.504 160 13146.02 417.88 56883.00 88888.00 2011-06-09 06:17:48.504 160 13146.67 417.26 56881.78 88888.00 2011-06-09 06:17:49.504 160 13146.28 417.14 56882.03 88888.00 2011-06-09 06:17:50.504 160 13146.02 417.39 56881.78 88888.00 2011-06-09 06:17:51.504 160 13146.28 417.39 56881.54 88888.00 2011-06-09 06:17:52.504 160 13146.28 416.77 56881.29 88888.00 2011-06-09 06:17:53.504 160 13145.76 417.14 56880.80 88888.00 2011-06-09 06:17:54.504 160 13145.63 416.64 56880.80 88888.00 2011-06-09 06:17:55.504 160 13145.11 416.40 56880.80 88888.00 2011-06-09 06:17:56.504 160 13145.11 416.02 56880.93 88888.00 2011-06-09 06:17:57.504 160 13145.24 416.52 56880.56 88888.00 2011-06-09 06:17:58.504 160 13144.85 415.65 56880.56 88888.00 2011-06-09 06:17:59.504 160 13143.94 415.78 56880.07 88888.00 2011-06-09 06:18:00.504 160 13144.85 415.03 56879.95 88888.00 2011-06-09 06:18:01.504 160 13144.21 415.78 56880.32 88888.00 2011-06-09 06:18:02.504 160 13144.72 415.03 56880.32 88888.00 2011-06-09 06:18:03.504 160 13143.94 415.03 56880.19 88888.00 2011-06-09 06:18:04.504 160 13143.81 415.41 56879.82 88888.00 2011-06-09 06:18:05.504 160 13143.81 414.91 56879.58 88888.00 2011-06-09 06:18:06.504 160 13143.29 414.79 56879.58 88888.00 2011-06-09 06:18:07.504 160 13143.04 414.54 56879.21 88888.00 2011-06-09 06:18:08.504 160 13143.29 414.79 56878.85 88888.00 2011-06-09 06:18:09.504 160 13143.17 414.17 56878.73 88888.00 2011-06-09 06:18:10.504 160 13143.29 414.79 56878.85 88888.00 2011-06-09 06:18:11.504 160 13143.04 414.29 56878.48 88888.00 2011-06-09 06:18:12.504 160 13142.91 413.80 56878.60 88888.00 2011-06-09 06:18:13.504 160 13142.65 413.80 56878.11 88888.00 2011-06-09 06:18:14.504 160 13142.00 414.04 56878.11 88888.00 2011-06-09 06:18:15.504 160 13142.78 414.17 56877.38 88888.00 2011-06-09 06:18:16.504 160 13142.13 413.30 56877.26 88888.00 2011-06-09 06:18:17.504 160 13142.39 414.04 56877.50 88888.00 2011-06-09 06:18:18.504 160 13142.52 413.80 56877.62 88888.00 2011-06-09 06:18:19.504 160 13142.52 413.42 56877.38 88888.00 2011-06-09 06:18:20.504 160 13141.61 413.05 56877.26 88888.00 2011-06-09 06:18:21.504 160 13142.78 413.42 56876.65 88888.00 2011-06-09 06:18:22.504 160 13141.74 412.68 56876.52 88888.00 2011-06-09 06:18:23.504 160 13142.00 413.55 56877.02 88888.00 2011-06-09 06:18:24.504 160 13142.00 412.93 56876.77 88888.00 2011-06-09 06:18:25.504 160 13142.26 412.80 56876.40 88888.00 2011-06-09 06:18:26.504 160 13141.87 412.31 56876.28 88888.00 2011-06-09 06:18:27.504 160 13141.35 412.93 56876.28 88888.00 2011-06-09 06:18:28.504 160 13141.87 413.30 56877.14 88888.00 2011-06-09 06:18:29.504 160 13140.96 412.31 56876.65 88888.00 2011-06-09 06:18:30.504 160 13141.22 411.94 56876.40 88888.00 2011-06-09 06:18:31.504 160 13140.83 412.93 56875.55 88888.00 2011-06-09 06:18:32.504 160 13141.09 411.81 56876.16 88888.00 2011-06-09 06:18:33.504 160 13141.09 411.69 56876.16 88888.00 2011-06-09 06:18:34.504 160 13140.44 411.69 56875.06 88888.00 2011-06-09 06:18:35.504 160 13140.57 411.57 56876.28 88888.00 2011-06-09 06:18:36.504 160 13140.31 411.32 56875.43 88888.00 2011-06-09 06:18:37.504 160 13140.44 411.19 56874.57 88888.00 2011-06-09 06:18:38.504 160 13140.18 411.81 56875.30 88888.00 2011-06-09 06:18:39.504 160 13139.92 411.44 56875.55 88888.00 2011-06-09 06:18:40.504 160 13140.18 411.69 56875.79 88888.00 2011-06-09 06:18:41.504 160 13139.40 411.07 56874.45 88888.00 2011-06-09 06:18:42.504 160 13139.66 410.95 56874.57 88888.00 2011-06-09 06:18:43.504 160 13139.14 410.95 56874.81 88888.00 2011-06-09 06:18:44.504 160 13139.14 411.32 56874.08 88888.00 2011-06-09 06:18:45.504 160 13139.14 411.07 56874.45 88888.00 2011-06-09 06:18:46.504 160 13138.75 410.33 56874.81 88888.00 2011-06-09 06:18:47.504 160 13138.36 410.58 56874.20 88888.00 2011-06-09 06:18:48.504 160 13138.23 410.82 56873.84 88888.00 2011-06-09 06:18:49.504 160 13138.23 410.82 56873.84 88888.00 2011-06-09 06:18:50.504 160 13138.23 410.45 56873.35 88888.00 2011-06-09 06:18:51.504 160 13138.10 409.71 56873.22 88888.00 2011-06-09 06:18:52.504 160 13137.19 410.33 56873.35 88888.00 2011-06-09 06:18:53.504 160 13137.97 410.33 56873.10 88888.00 2011-06-09 06:18:54.504 160 13137.84 410.58 56873.35 88888.00 2011-06-09 06:18:55.504 160 13136.93 409.96 56873.22 88888.00 2011-06-09 06:18:56.504 160 13137.58 410.20 56872.98 88888.00 2011-06-09 06:18:57.504 160 13137.45 409.83 56872.49 88888.00 2011-06-09 06:18:58.504 160 13137.32 409.96 56872.49 88888.00 2011-06-09 06:18:59.504 160 13137.45 410.08 56872.49 88888.00 2011-06-09 06:19:00.504 160 13137.06 409.21 56872.61 88888.00 2011-06-09 06:19:01.504 160 13137.32 409.46 56872.25 88888.00 2011-06-09 06:19:02.504 160 13136.93 409.34 56872.73 88888.00 2011-06-09 06:19:03.504 160 13136.93 408.10 56872.37 88888.00 2011-06-09 06:19:04.504 160 13137.06 409.71 56872.49 88888.00 2011-06-09 06:19:05.504 160 13136.54 409.34 56872.25 88888.00 2011-06-09 06:19:06.504 160 13136.93 408.72 56872.00 88888.00 2011-06-09 06:19:07.504 160 13137.06 408.97 56871.27 88888.00 2011-06-09 06:19:08.504 160 13136.28 408.47 56871.63 88888.00 2011-06-09 06:19:09.504 160 13136.54 408.72 56871.39 88888.00 2011-06-09 06:19:10.504 160 13137.06 408.35 56871.88 88888.00 2011-06-09 06:19:11.504 160 13135.50 408.72 56872.12 88888.00 2011-06-09 06:19:12.504 160 13136.02 408.84 56871.76 88888.00 2011-06-09 06:19:13.504 160 13136.15 408.35 56871.27 88888.00 2011-06-09 06:19:14.504 160 13135.50 408.22 56871.63 88888.00 2011-06-09 06:19:15.504 160 13136.54 408.35 56870.90 88888.00 2011-06-09 06:19:16.504 160 13135.63 408.10 56871.27 88888.00 2011-06-09 06:19:17.504 160 13136.28 408.22 56871.02 88888.00 2011-06-09 06:19:18.504 160 13135.24 407.60 56870.41 88888.00 2011-06-09 06:19:19.504 160 13135.63 407.36 56871.02 88888.00 2011-06-09 06:19:20.504 160 13135.63 407.11 56870.17 88888.00 2011-06-09 06:19:21.504 160 13135.89 407.73 56871.14 88888.00 2011-06-09 06:19:22.504 160 13135.50 407.36 56870.29 88888.00 2011-06-09 06:19:23.504 160 13135.37 407.11 56870.90 88888.00 2011-06-09 06:19:24.504 160 13135.89 406.49 56870.54 88888.00 2011-06-09 06:19:25.504 160 13134.85 406.61 56870.54 88888.00 2011-06-09 06:19:26.504 160 13135.24 407.36 56870.41 88888.00 2011-06-09 06:19:27.504 160 13136.41 406.49 56870.17 88888.00 2011-06-09 06:19:28.504 160 13134.85 407.23 56870.29 88888.00 2011-06-09 06:19:29.504 160 13135.50 406.98 56870.54 88888.00 2011-06-09 06:19:30.504 160 13135.11 406.24 56870.78 88888.00 2011-06-09 06:19:31.504 160 13134.85 406.24 56871.02 88888.00 2011-06-09 06:19:32.504 160 13135.63 406.86 56870.04 88888.00 2011-06-09 06:19:33.504 160 13135.24 406.36 56870.17 88888.00 2011-06-09 06:19:34.504 160 13135.76 406.49 56869.55 88888.00 2011-06-09 06:19:35.504 160 13135.63 405.75 56870.90 88888.00 2011-06-09 06:19:36.504 160 13135.37 406.24 56870.54 88888.00 2011-06-09 06:19:37.504 160 13135.89 406.61 56870.17 88888.00 2011-06-09 06:19:38.504 160 13135.11 406.12 56869.68 88888.00 2011-06-09 06:19:39.504 160 13135.37 405.99 56870.78 88888.00 2011-06-09 06:19:40.504 160 13135.50 405.25 56870.41 88888.00 2011-06-09 06:19:41.504 160 13135.37 405.87 56870.17 88888.00 2011-06-09 06:19:42.504 160 13134.72 405.99 56870.41 88888.00 2011-06-09 06:19:43.504 160 13134.59 405.37 56870.41 88888.00 2011-06-09 06:19:44.504 160 13134.72 405.99 56870.04 88888.00 2011-06-09 06:19:45.504 160 13135.24 405.75 56870.54 88888.00 2011-06-09 06:19:46.504 160 13134.59 406.12 56869.55 88888.00 2011-06-09 06:19:47.504 160 13134.46 406.12 56870.17 88888.00 2011-06-09 06:19:48.504 160 13135.24 405.13 56870.66 88888.00 2011-06-09 06:19:49.504 160 13134.46 405.50 56870.29 88888.00 2011-06-09 06:19:50.504 160 13134.46 405.87 56869.68 88888.00 2011-06-09 06:19:51.504 160 13134.33 405.37 56870.17 88888.00 2011-06-09 06:19:52.504 160 13134.72 405.50 56870.54 88888.00 2011-06-09 06:19:53.504 160 13134.07 405.50 56870.17 88888.00 2011-06-09 06:19:54.504 160 13134.07 405.50 56870.66 88888.00 2011-06-09 06:19:55.504 160 13134.20 404.51 56870.17 88888.00 2011-06-09 06:19:56.504 160 13133.42 405.00 56869.68 88888.00 2011-06-09 06:19:57.504 160 13133.42 404.63 56869.68 88888.00 2011-06-09 06:19:58.504 160 13134.07 404.63 56870.29 88888.00 2011-06-09 06:19:59.504 160 13134.07 404.26 56870.04 88888.00 2011-06-09 06:20:00.504 160 13134.20 404.38 56869.68 88888.00 2011-06-09 06:20:01.504 160 13133.55 404.38 56870.41 88888.00 2011-06-09 06:20:02.504 160 13133.29 404.88 56870.29 88888.00 2011-06-09 06:20:03.504 160 13133.16 404.88 56869.43 88888.00 2011-06-09 06:20:04.504 160 13133.16 404.63 56870.41 88888.00 2011-06-09 06:20:05.504 160 13133.29 404.26 56869.68 88888.00 2011-06-09 06:20:06.504 160 13133.29 403.89 56870.41 88888.00 2011-06-09 06:20:07.504 160 13132.77 404.01 56870.17 88888.00 2011-06-09 06:20:08.504 160 13133.42 404.01 56870.41 88888.00 2011-06-09 06:20:09.504 160 13133.03 404.01 56869.68 88888.00 2011-06-09 06:20:10.504 160 13133.16 404.01 56869.92 88888.00 2011-06-09 06:20:11.504 160 13132.64 403.64 56869.80 88888.00 2011-06-09 06:20:12.504 160 13132.90 403.64 56869.80 88888.00 2011-06-09 06:20:13.504 160 13132.77 403.27 56870.41 88888.00 2011-06-09 06:20:14.504 160 13131.73 402.28 56870.41 88888.00 2011-06-09 06:20:15.504 160 13132.77 403.64 56870.29 88888.00 2011-06-09 06:20:16.504 160 13131.86 402.90 56869.92 88888.00 2011-06-09 06:20:17.504 160 13132.64 403.76 56870.54 88888.00 2011-06-09 06:20:18.504 160 13132.12 403.64 56870.29 88888.00 2011-06-09 06:20:19.504 160 13131.99 403.52 56870.04 88888.00 2011-06-09 06:20:20.504 160 13131.21 402.77 56869.68 88888.00 2011-06-09 06:20:21.504 160 13131.21 403.64 56870.29 88888.00 2011-06-09 06:20:22.504 160 13131.60 403.02 56869.07 88888.00 2011-06-09 06:20:23.504 160 13130.95 402.40 56869.92 88888.00 2011-06-09 06:20:24.504 160 13131.21 402.90 56868.82 88888.00 2011-06-09 06:20:25.504 160 13130.95 403.02 56869.92 88888.00 2011-06-09 06:20:26.504 160 13130.69 402.65 56869.55 88888.00 2011-06-09 06:20:27.504 160 13131.08 403.64 56870.04 88888.00 2011-06-09 06:20:28.504 160 13130.30 403.02 56869.80 88888.00 2011-06-09 06:20:29.504 160 13130.82 402.65 56869.68 88888.00 2011-06-09 06:20:30.504 160 13131.08 403.39 56869.55 88888.00 2011-06-09 06:20:31.504 160 13130.82 402.40 56869.92 88888.00 2011-06-09 06:20:32.504 160 13130.69 402.77 56870.17 88888.00 2011-06-09 06:20:33.504 160 13130.30 402.52 56869.43 88888.00 2011-06-09 06:20:34.504 160 13129.26 402.90 56869.68 88888.00 2011-06-09 06:20:35.504 160 13130.17 402.52 56870.54 88888.00 2011-06-09 06:20:36.504 160 13130.43 401.91 56870.17 88888.00 2011-06-09 06:20:37.504 160 13130.04 402.03 56869.31 88888.00 2011-06-09 06:20:38.504 160 13130.04 401.91 56869.43 88888.00 2011-06-09 06:20:39.504 160 13129.39 401.66 56869.80 88888.00 2011-06-09 06:20:40.504 160 13130.04 402.65 56869.68 88888.00 2011-06-09 06:20:41.504 160 13129.52 401.78 56870.04 88888.00 2011-06-09 06:20:42.504 160 13129.52 401.53 56869.80 88888.00 2011-06-09 06:20:43.504 160 13129.39 401.78 56869.68 88888.00 2011-06-09 06:20:44.504 160 13129.65 401.53 56869.92 88888.00 2011-06-09 06:20:45.504 160 13129.65 401.53 56869.68 88888.00 2011-06-09 06:20:46.504 160 13129.78 401.53 56869.68 88888.00 2011-06-09 06:20:47.504 160 13129.13 402.15 56869.31 88888.00 2011-06-09 06:20:48.504 160 13129.13 401.29 56869.55 88888.00 2011-06-09 06:20:49.504 160 13129.26 401.66 56870.41 88888.00 2011-06-09 06:20:50.504 160 13129.78 401.29 56869.80 88888.00 2011-06-09 06:20:51.504 160 13129.26 401.91 56869.80 88888.00 2011-06-09 06:20:52.504 160 13129.00 401.91 56869.55 88888.00 2011-06-09 06:20:53.504 160 13129.00 401.29 56870.41 88888.00 2011-06-09 06:20:54.504 160 13128.35 400.91 56869.31 88888.00 2011-06-09 06:20:55.504 160 13128.87 400.91 56869.92 88888.00 2011-06-09 06:20:56.504 160 13128.74 400.91 56870.54 88888.00 2011-06-09 06:20:57.504 160 13128.87 400.91 56869.19 88888.00 2011-06-09 06:20:58.504 160 13129.00 401.16 56869.92 88888.00 2011-06-09 06:20:59.504 160 13129.26 400.54 56869.19 88888.00 2011-06-09 06:21:00.504 160 13128.09 400.79 56870.17 88888.00 2011-06-09 06:21:01.504 160 13128.87 400.79 56870.04 88888.00 2011-06-09 06:21:02.504 160 13128.61 400.79 56870.04 88888.00 2011-06-09 06:21:03.504 160 13128.22 400.91 56870.04 88888.00 2011-06-09 06:21:04.504 160 13128.74 400.91 56870.29 88888.00 2011-06-09 06:21:05.504 160 13128.48 400.91 56870.17 88888.00 2011-06-09 06:21:06.504 160 13128.48 400.67 56869.43 88888.00 2011-06-09 06:21:07.504 160 13128.35 401.41 56870.54 88888.00 2011-06-09 06:21:08.504 160 13128.35 401.16 56870.17 88888.00 2011-06-09 06:21:09.504 160 13127.57 399.92 56869.68 88888.00 2011-06-09 06:21:10.504 160 13128.09 400.67 56870.04 88888.00 2011-06-09 06:21:11.504 160 13127.83 400.42 56870.66 88888.00 2011-06-09 06:21:12.504 160 13128.22 400.42 56870.54 88888.00 2011-06-09 06:21:13.504 160 13127.70 400.54 56869.92 88888.00 2011-06-09 06:21:14.504 160 13127.44 400.91 56870.41 88888.00 2011-06-09 06:21:15.504 160 13127.31 400.54 56870.17 88888.00 2011-06-09 06:21:16.504 160 13127.44 400.67 56869.80 88888.00 2011-06-09 06:21:17.504 160 13127.44 400.30 56870.54 88888.00 2011-06-09 06:21:18.504 160 13127.18 399.80 56870.04 88888.00 2011-06-09 06:21:19.504 160 13127.18 400.30 56870.66 88888.00 2011-06-09 06:21:20.504 160 13126.79 399.68 56870.17 88888.00 2011-06-09 06:21:21.504 160 13127.18 399.92 56870.04 88888.00 2011-06-09 06:21:22.504 160 13126.14 400.30 56870.54 88888.00 2011-06-09 06:21:23.504 160 13126.92 400.17 56870.41 88888.00 2011-06-09 06:21:24.504 160 13126.01 400.05 56870.78 88888.00 2011-06-09 06:21:25.504 160 13125.88 399.55 56870.04 88888.00 2011-06-09 06:21:26.504 160 13126.40 399.92 56870.90 88888.00 2011-06-09 06:21:27.504 160 13126.40 399.92 56871.02 88888.00 2011-06-09 06:21:28.504 160 13126.14 399.80 56871.27 88888.00 2011-06-09 06:21:29.504 160 13125.88 399.68 56870.17 88888.00 2011-06-09 06:21:30.503 160 13125.62 399.92 56871.27 88888.00 2011-06-09 06:21:31.503 160 13125.37 399.68 56871.14 88888.00 2011-06-09 06:21:32.503 160 13125.50 400.17 56870.78 88888.00 2011-06-09 06:21:33.503 160 13125.62 399.55 56870.90 88888.00 2011-06-09 06:21:34.503 160 13125.75 400.05 56870.78 88888.00 2011-06-09 06:21:35.503 160 13125.37 399.30 56870.66 88888.00 2011-06-09 06:21:36.503 160 13124.72 399.92 56870.29 88888.00 2011-06-09 06:21:38.503 160 13124.33 399.30 56870.90 88888.00 2011-06-09 06:21:39.503 160 13124.72 400.17 56870.78 88888.00 2011-06-09 06:21:40.503 160 13124.07 400.17 56871.14 88888.00 2011-06-09 06:21:41.503 160 13123.81 400.17 56870.90 88888.00 2011-06-09 06:21:42.503 160 13124.20 400.17 56870.41 88888.00 2011-06-09 06:21:43.503 160 13124.07 399.68 56869.92 88888.00 2011-06-09 06:21:44.503 160 13123.42 398.93 56870.66 88888.00 2011-06-09 06:21:45.503 160 13122.64 400.05 56871.02 88888.00 2011-06-09 06:21:46.503 160 13122.38 399.80 56870.90 88888.00 2011-06-09 06:21:47.503 160 13121.99 398.93 56870.29 88888.00 2011-06-09 06:21:48.503 160 13122.25 399.55 56870.78 88888.00 2011-06-09 06:21:49.503 160 13122.51 399.55 56870.29 88888.00 2011-06-09 06:21:50.503 160 13121.99 399.43 56870.29 88888.00 2011-06-09 06:21:51.503 160 13121.34 399.06 56870.29 88888.00 2011-06-09 06:21:52.503 160 13120.95 399.18 56870.17 88888.00 2011-06-09 06:21:53.503 160 13120.43 399.43 56870.04 88888.00 2011-06-09 06:21:54.503 160 13120.30 398.81 56869.92 88888.00 2011-06-09 06:21:55.503 160 13120.43 398.93 56870.04 88888.00 2011-06-09 06:21:56.503 160 13120.43 399.18 56869.92 88888.00 2011-06-09 06:21:57.503 160 13120.04 398.93 56869.68 88888.00 2011-06-09 06:21:58.503 160 13119.78 399.06 56869.80 88888.00 2011-06-09 06:21:59.503 160 13118.87 398.69 56869.19 88888.00 2011-06-09 06:22:00.503 160 13118.61 398.93 56869.55 88888.00 2011-06-09 06:22:01.503 160 13118.87 398.56 56869.55 88888.00 2011-06-09 06:22:02.503 160 13118.22 399.30 56869.68 88888.00 2011-06-09 06:22:03.503 160 13118.61 399.06 56868.95 88888.00 2011-06-09 06:22:04.503 160 13117.83 399.30 56869.31 88888.00 2011-06-09 06:22:05.503 160 13117.96 399.18 56869.19 88888.00 2011-06-09 06:22:06.503 160 13117.31 398.93 56869.43 88888.00 2011-06-09 06:22:07.503 160 13117.31 399.18 56869.19 88888.00 2011-06-09 06:22:08.503 160 13117.70 399.30 56869.19 88888.00 2011-06-09 06:22:09.503 160 13117.31 398.93 56869.19 88888.00 2011-06-09 06:22:10.503 160 13117.31 399.30 56868.70 88888.00 2011-06-09 06:22:11.503 160 13117.31 398.69 56868.95 88888.00 2011-06-09 06:22:12.503 160 13117.44 398.81 56869.31 88888.00 2011-06-09 06:22:13.503 160 13117.31 397.94 56869.07 88888.00 2011-06-09 06:22:14.503 160 13116.66 398.44 56869.43 88888.00 2011-06-09 06:22:15.503 160 13117.05 399.30 56868.58 88888.00 2011-06-09 06:22:16.503 160 13117.05 399.30 56869.19 88888.00 2011-06-09 06:22:17.503 160 13116.66 398.69 56868.82 88888.00 2011-06-09 06:22:18.503 160 13116.66 398.81 56868.95 88888.00 2011-06-09 06:22:19.503 160 13116.53 398.56 56868.58 88888.00 2011-06-09 06:22:20.503 160 13116.66 399.55 56868.95 88888.00 2011-06-09 06:22:21.503 160 13116.14 398.93 56868.82 88888.00 2011-06-09 06:22:22.503 160 13115.75 399.06 56868.95 88888.00 2011-06-09 06:22:23.503 160 13115.88 398.93 56868.70 88888.00 2011-06-09 06:22:24.503 160 13115.88 398.44 56868.58 88888.00 2011-06-09 06:22:25.503 160 13116.27 399.06 56868.58 88888.00 2011-06-09 06:22:26.503 160 13115.36 398.93 56868.46 88888.00 2011-06-09 06:22:27.503 160 13114.71 398.81 56868.58 88888.00 2011-06-09 06:22:28.503 160 13115.75 398.69 56868.33 88888.00 2011-06-09 06:22:29.503 160 13115.10 398.81 56867.84 88888.00 2011-06-09 06:22:30.503 160 13114.71 398.44 56869.07 88888.00 2011-06-09 06:22:31.503 160 13114.97 399.06 56868.33 88888.00 2011-06-09 06:22:32.503 160 13114.84 399.06 56868.82 88888.00 2011-06-09 06:22:33.503 160 13114.97 399.18 56868.82 88888.00 2011-06-09 06:22:34.503 160 13115.23 399.18 56867.72 88888.00 2011-06-09 06:22:35.503 160 13114.32 399.80 56868.46 88888.00 2011-06-09 06:22:36.503 160 13114.19 398.93 56868.46 88888.00 2011-06-09 06:22:37.503 160 13114.19 398.93 56869.55 88888.00 2011-06-09 06:22:38.503 160 13114.45 399.43 56868.33 88888.00 2011-06-09 06:22:39.503 160 13113.80 400.05 56867.84 88888.00 2011-06-09 06:22:40.503 160 13113.93 399.43 56869.07 88888.00 2011-06-09 06:22:41.503 160 13113.28 399.18 56868.21 88888.00 2011-06-09 06:22:42.503 160 13113.28 399.43 56868.33 88888.00 2011-06-09 06:22:43.503 160 13113.15 399.30 56868.58 88888.00 2011-06-09 06:22:44.503 160 13113.67 398.69 56868.21 88888.00 2011-06-09 06:22:45.503 160 13112.63 399.80 56868.58 88888.00 2011-06-09 06:22:46.503 160 13113.41 399.18 56868.58 88888.00 2011-06-09 06:22:47.503 160 13113.67 399.43 56867.96 88888.00 2011-06-09 06:22:48.503 160 13113.15 399.43 56867.72 88888.00 2011-06-09 06:22:49.503 160 13113.80 400.17 56868.21 88888.00 2011-06-09 06:22:50.503 160 13113.15 400.17 56868.58 88888.00 2011-06-09 06:22:51.503 160 13113.41 400.05 56868.58 88888.00 2011-06-09 06:22:52.503 160 13113.15 400.05 56868.70 88888.00 2011-06-09 06:22:53.503 160 13112.76 400.17 56868.33 88888.00 2011-06-09 06:22:54.503 160 13113.02 400.05 56868.95 88888.00 2011-06-09 06:22:55.503 160 13113.93 400.30 56868.58 88888.00 2011-06-09 06:22:56.503 160 13113.02 400.79 56868.82 88888.00 2011-06-09 06:22:57.503 160 13112.50 400.05 56869.19 88888.00 2011-06-09 06:22:58.503 160 13112.89 400.79 56869.19 88888.00 2011-06-09 06:22:59.503 160 13113.28 400.67 56868.70 88888.00 2011-06-09 06:23:00.503 160 13113.54 401.04 56868.70 88888.00 2011-06-09 06:23:01.503 160 13113.67 400.91 56868.95 88888.00 2011-06-09 06:23:02.503 160 13113.15 401.91 56869.19 88888.00 2011-06-09 06:23:03.503 160 13113.28 401.16 56869.31 88888.00 2011-06-09 06:23:04.503 160 13113.41 401.41 56868.82 88888.00 2011-06-09 06:23:05.503 160 13113.28 401.16 56869.80 88888.00 2011-06-09 06:23:06.503 160 13113.67 401.78 56869.68 88888.00 2011-06-09 06:23:07.503 160 13113.02 401.29 56869.68 88888.00 2011-06-09 06:23:08.503 160 13113.15 401.78 56870.04 88888.00 2011-06-09 06:23:09.503 160 13113.67 401.66 56869.92 88888.00 2011-06-09 06:23:10.503 160 13113.15 402.15 56869.68 88888.00 2011-06-09 06:23:11.503 160 13113.28 402.28 56869.80 88888.00 2011-06-09 06:23:12.503 160 13113.41 402.03 56869.55 88888.00 2011-06-09 06:23:13.503 160 13113.28 401.78 56870.41 88888.00 2011-06-09 06:23:14.503 160 13112.89 402.65 56870.29 88888.00 2011-06-09 06:23:15.503 160 13113.54 402.52 56870.17 88888.00 2011-06-09 06:23:16.503 160 13113.80 401.78 56870.54 88888.00 2011-06-09 06:23:17.503 160 13113.54 403.02 56870.41 88888.00 2011-06-09 06:23:18.503 160 13114.45 402.52 56870.78 88888.00 2011-06-09 06:23:19.503 160 13113.93 403.52 56870.78 88888.00 2011-06-09 06:23:20.503 160 13114.45 402.65 56871.51 88888.00 2011-06-09 06:23:21.503 160 13114.58 403.27 56870.66 88888.00 2011-06-09 06:23:22.503 160 13114.32 403.39 56870.78 88888.00 2011-06-09 06:23:23.503 160 13114.84 402.90 56871.63 88888.00 2011-06-09 06:23:24.503 160 13114.84 403.27 56871.63 88888.00 2011-06-09 06:23:25.503 160 13114.84 403.14 56871.27 88888.00 2011-06-09 06:23:26.503 160 13115.23 403.52 56871.63 88888.00 2011-06-09 06:23:27.503 160 13114.84 403.39 56872.37 88888.00 2011-06-09 06:23:28.503 160 13115.75 403.89 56871.76 88888.00 2011-06-09 06:23:29.503 160 13115.49 404.38 56872.12 88888.00 2011-06-09 06:23:30.503 160 13115.23 403.64 56871.76 88888.00 2011-06-09 06:23:31.503 160 13115.75 404.75 56872.49 88888.00 2011-06-09 06:23:32.503 160 13115.23 403.64 56872.86 88888.00 2011-06-09 06:23:33.503 160 13116.01 404.63 56873.22 88888.00 2011-06-09 06:23:34.503 160 13116.14 404.38 56873.47 88888.00 2011-06-09 06:23:35.503 160 13116.79 404.13 56872.86 88888.00 2011-06-09 06:23:36.503 160 13116.27 404.88 56872.86 88888.00 2011-06-09 06:23:37.503 160 13117.31 405.25 56873.84 88888.00 2011-06-09 06:23:38.503 160 13116.14 404.88 56873.71 88888.00 2011-06-09 06:23:39.503 160 13117.31 404.88 56873.84 88888.00 2011-06-09 06:23:40.503 160 13116.66 405.13 56873.59 88888.00 2011-06-09 06:23:41.503 160 13117.31 405.00 56873.96 88888.00 2011-06-09 06:23:42.503 160 13117.05 405.37 56874.20 88888.00 2011-06-09 06:23:43.503 160 13117.31 405.13 56874.45 88888.00 2011-06-09 06:23:44.503 160 13117.70 406.36 56875.30 88888.00 2011-06-09 06:23:45.503 160 13117.18 405.99 56875.06 88888.00 2011-06-09 06:23:46.503 160 13117.83 405.75 56875.06 88888.00 2011-06-09 06:23:47.503 160 13118.09 405.87 56874.93 88888.00 2011-06-09 06:23:48.503 160 13118.61 405.99 56875.67 88888.00 2011-06-09 06:23:49.503 160 13118.87 405.87 56875.91 88888.00 2011-06-09 06:23:50.503 160 13118.09 406.98 56876.28 88888.00 2011-06-09 06:23:51.503 160 13118.74 407.11 56876.65 88888.00 2011-06-09 06:23:52.503 160 13118.61 406.49 56876.28 88888.00 2011-06-09 06:23:53.503 160 13118.87 407.23 56876.52 88888.00 2011-06-09 06:23:54.503 160 13119.00 406.86 56877.14 88888.00 2011-06-09 06:23:55.503 160 13119.52 407.36 56876.52 88888.00 2011-06-09 06:23:56.503 160 13118.87 407.23 56877.26 88888.00 2011-06-09 06:23:57.503 160 13119.13 406.86 56877.26 88888.00 2011-06-09 06:23:58.503 160 13119.39 407.60 56877.50 88888.00 2011-06-09 06:23:59.503 160 13119.13 407.11 56877.75 88888.00 2011-06-09 06:24:00.503 160 13119.65 407.48 56877.62 88888.00 2011-06-09 06:24:01.503 160 13119.65 406.98 56878.11 88888.00 2011-06-09 06:24:02.503 160 13119.26 406.98 56878.60 88888.00 2011-06-09 06:24:03.503 160 13119.13 407.11 56878.36 88888.00 2011-06-09 06:24:04.503 160 13119.00 407.48 56878.11 88888.00 2011-06-09 06:24:05.503 160 13119.65 407.97 56878.97 88888.00 2011-06-09 06:24:06.503 160 13119.26 407.60 56878.48 88888.00 2011-06-09 06:24:07.503 160 13119.26 407.60 56878.85 88888.00 2011-06-09 06:24:08.503 160 13119.00 407.73 56878.97 88888.00 2011-06-09 06:24:09.503 160 13119.39 407.85 56878.73 88888.00 2011-06-09 06:24:10.503 160 13119.26 407.85 56879.09 88888.00 2011-06-09 06:24:11.503 160 13119.39 407.36 56879.58 88888.00 2011-06-09 06:24:12.503 160 13119.13 407.48 56879.82 88888.00 2011-06-09 06:24:13.503 160 13119.65 408.22 56879.70 88888.00 2011-06-09 06:24:14.503 160 13120.04 408.10 56879.58 88888.00 2011-06-09 06:24:15.503 160 13119.65 407.48 56879.95 88888.00 2011-06-09 06:24:16.503 160 13119.13 408.59 56880.19 88888.00 2011-06-09 06:24:17.503 160 13119.91 407.97 56880.07 88888.00 2011-06-09 06:24:18.503 160 13119.52 408.35 56880.19 88888.00 2011-06-09 06:24:19.503 160 13120.43 408.22 56880.93 88888.00 2011-06-09 06:24:20.503 160 13119.26 408.72 56880.68 88888.00 2011-06-09 06:24:21.503 160 13119.91 408.47 56879.70 88888.00 2011-06-09 06:24:22.503 160 13119.65 407.48 56880.56 88888.00 2011-06-09 06:24:23.503 160 13119.65 408.59 56881.54 88888.00 2011-06-09 06:24:24.503 160 13119.91 408.35 56880.07 88888.00 2011-06-09 06:24:25.503 160 13120.43 408.10 56880.68 88888.00 2011-06-09 06:24:26.503 160 13120.43 408.22 56881.17 88888.00 2011-06-09 06:24:27.503 160 13119.26 408.47 56881.41 88888.00 2011-06-09 06:24:28.503 160 13119.00 409.58 56880.80 88888.00 2011-06-09 06:24:29.503 160 13118.74 408.59 56881.41 88888.00 2011-06-09 06:24:30.503 160 13119.13 408.97 56880.80 88888.00 2011-06-09 06:24:31.503 160 13118.35 408.72 56881.29 88888.00 2011-06-09 06:24:32.503 160 13119.26 408.84 56881.05 88888.00 2011-06-09 06:24:33.503 160 13118.48 408.72 56881.41 88888.00 2011-06-09 06:24:34.503 160 13117.83 408.22 56881.54 88888.00 2011-06-09 06:24:35.503 160 13118.61 408.59 56881.66 88888.00 2011-06-09 06:24:36.503 160 13117.44 408.47 56881.78 88888.00 2011-06-09 06:24:37.503 160 13117.18 409.34 56880.80 88888.00 2011-06-09 06:24:38.503 160 13117.05 408.59 56881.66 88888.00 2011-06-09 06:24:39.503 160 13117.05 408.22 56881.05 88888.00 2011-06-09 06:24:40.503 160 13116.53 408.22 56881.91 88888.00 2011-06-09 06:24:41.503 160 13116.79 408.10 56881.29 88888.00 2011-06-09 06:24:42.503 160 13115.75 408.84 56881.05 88888.00 2011-06-09 06:24:43.503 160 13115.88 408.10 56881.41 88888.00 2011-06-09 06:24:44.503 160 13115.88 408.35 56880.44 88888.00 2011-06-09 06:24:45.503 160 13116.27 408.59 56880.44 88888.00 2011-06-09 06:24:46.503 160 13115.36 407.73 56881.54 88888.00 2011-06-09 06:24:47.503 160 13115.36 407.48 56880.44 88888.00 2011-06-09 06:24:48.503 160 13114.97 408.22 56880.56 88888.00 2011-06-09 06:24:49.503 160 13115.36 407.60 56880.07 88888.00 2011-06-09 06:24:50.503 160 13114.84 408.35 56880.44 88888.00 2011-06-09 06:24:51.503 160 13114.19 407.23 56880.44 88888.00 2011-06-09 06:24:52.503 160 13113.93 407.48 56880.32 88888.00 2011-06-09 06:24:53.503 160 13113.80 408.10 56880.68 88888.00 2011-06-09 06:24:54.503 160 13113.28 407.60 56880.19 88888.00 2011-06-09 06:24:55.503 160 13112.89 407.36 56880.44 88888.00 2011-06-09 06:24:56.503 160 13113.28 407.60 56879.46 88888.00 2011-06-09 06:24:57.503 160 13111.98 407.60 56880.44 88888.00 2011-06-09 06:24:58.503 160 13111.46 407.85 56879.46 88888.00 2011-06-09 06:24:59.503 160 13111.20 407.36 56879.21 88888.00 2011-06-09 06:25:00.503 160 13110.42 407.11 56878.85 88888.00 2011-06-09 06:25:01.503 160 13111.33 406.86 56878.73 88888.00 2011-06-09 06:25:02.503 160 13110.81 406.98 56879.21 88888.00 2011-06-09 06:25:03.503 160 13110.55 407.23 56878.85 88888.00 2011-06-09 06:25:04.503 160 13110.03 407.48 56879.34 88888.00 2011-06-09 06:25:05.503 160 13109.51 407.23 56878.85 88888.00 2011-06-09 06:25:06.503 160 13108.99 407.36 56877.75 88888.00 2011-06-09 06:25:07.503 160 13109.38 406.86 56877.75 88888.00 2011-06-09 06:25:08.503 160 13108.47 406.86 56877.87 88888.00 2011-06-09 06:25:09.503 160 13108.60 407.85 56877.50 88888.00 2011-06-09 06:25:10.503 160 13108.08 407.73 56877.50 88888.00 2011-06-09 06:25:11.503 160 13106.92 408.59 56877.50 88888.00 2011-06-09 06:25:12.503 160 13107.56 407.97 56877.62 88888.00 2011-06-09 06:25:13.503 160 13107.56 407.73 56877.38 88888.00 2011-06-09 06:25:14.503 160 13106.66 407.11 56876.65 88888.00 2011-06-09 06:25:15.503 160 13106.92 407.73 56876.77 88888.00 2011-06-09 06:25:16.503 160 13105.88 407.23 56876.65 88888.00 2011-06-09 06:25:17.503 160 13105.88 407.48 56875.91 88888.00 2011-06-09 06:25:18.503 160 13105.49 407.23 56875.91 88888.00 2011-06-09 06:25:19.503 160 13105.36 407.97 56876.16 88888.00 2011-06-09 06:25:20.503 160 13104.71 407.36 56875.91 88888.00 2011-06-09 06:25:21.503 160 13105.10 407.23 56875.91 88888.00 2011-06-09 06:25:22.503 160 13104.45 408.22 56875.79 88888.00 2011-06-09 06:25:23.503 160 13104.84 408.35 56875.67 88888.00 2011-06-09 06:25:24.503 160 13103.93 407.85 56874.45 88888.00 2011-06-09 06:25:25.503 160 13104.32 408.84 56874.69 88888.00 2011-06-09 06:25:26.503 160 13104.32 408.35 56874.93 88888.00 2011-06-09 06:25:27.503 160 13103.41 408.47 56874.57 88888.00 2011-06-09 06:25:28.503 160 13103.41 408.84 56874.08 88888.00 2011-06-09 06:25:29.503 160 13103.02 407.85 56873.71 88888.00 2011-06-09 06:25:30.503 160 13102.37 408.35 56874.81 88888.00 2011-06-09 06:25:31.503 160 13102.37 408.35 56873.71 88888.00 2011-06-09 06:25:32.503 160 13101.85 408.97 56873.35 88888.00 2011-06-09 06:25:33.503 160 13102.11 408.22 56873.47 88888.00 2011-06-09 06:25:34.503 160 13101.72 408.72 56873.35 88888.00 2011-06-09 06:25:35.503 160 13101.85 408.22 56873.35 88888.00 2011-06-09 06:25:36.503 160 13102.37 408.84 56872.61 88888.00 2011-06-09 06:25:37.503 160 13101.85 408.72 56872.86 88888.00 2011-06-09 06:25:38.503 160 13100.94 408.84 56873.10 88888.00 2011-06-09 06:25:39.503 160 13101.07 408.47 56872.98 88888.00 2011-06-09 06:25:40.503 160 13100.42 408.97 56872.12 88888.00 2011-06-09 06:25:41.503 160 13100.81 408.84 56871.51 88888.00 2011-06-09 06:25:42.503 160 13099.90 408.84 56872.12 88888.00 2011-06-09 06:25:43.503 160 13099.90 408.47 56871.51 88888.00 2011-06-09 06:25:44.503 160 13099.38 408.72 56871.88 88888.00 2011-06-09 06:25:45.503 160 13098.73 409.34 56871.63 88888.00 2011-06-09 06:25:46.503 160 13099.51 409.96 56871.51 88888.00 2011-06-09 06:25:47.503 160 13098.47 408.72 56871.39 88888.00 2011-06-09 06:25:48.503 160 13098.73 409.34 56871.39 88888.00 2011-06-09 06:25:49.503 160 13098.21 409.34 56871.02 88888.00 2011-06-09 06:25:50.503 160 13098.21 409.71 56870.66 88888.00 2011-06-09 06:25:51.503 160 13097.95 409.58 56870.29 88888.00 2011-06-09 06:25:52.503 160 13098.86 409.46 56870.90 88888.00 2011-06-09 06:25:53.503 160 13097.69 410.20 56870.17 88888.00 2011-06-09 06:25:54.503 160 13097.17 410.20 56870.90 88888.00 2011-06-09 06:25:55.503 160 13098.08 410.08 56870.17 88888.00 2011-06-09 06:25:56.503 160 13098.08 410.82 56869.92 88888.00 2011-06-09 06:25:57.503 160 13097.43 410.33 56868.95 88888.00 2011-06-09 06:25:58.503 160 13097.17 410.45 56869.43 88888.00 2011-06-09 06:25:59.503 160 13097.30 410.82 56869.19 88888.00 2011-06-09 06:26:00.503 160 13097.69 409.71 56868.58 88888.00 2011-06-09 06:26:01.503 160 13096.78 410.58 56869.43 88888.00 2011-06-09 06:26:02.503 160 13096.39 410.45 56868.82 88888.00 2011-06-09 06:26:03.503 160 13096.13 410.82 56867.72 88888.00 2011-06-09 06:26:04.503 160 13097.30 410.33 56868.70 88888.00 2011-06-09 06:26:05.503 160 13096.65 410.45 56868.58 88888.00 2011-06-09 06:26:06.503 160 13096.26 410.33 56868.70 88888.00 2011-06-09 06:26:07.503 160 13095.87 410.70 56868.46 88888.00 2011-06-09 06:26:08.503 160 13095.48 410.70 56867.60 88888.00 2011-06-09 06:26:09.503 160 13096.00 410.58 56867.96 88888.00 2011-06-09 06:26:10.503 160 13096.52 410.82 56867.96 88888.00 2011-06-09 06:26:11.503 160 13095.35 410.95 56868.09 88888.00 2011-06-09 06:26:12.503 160 13095.74 410.82 56867.84 88888.00 2011-06-09 06:26:13.503 160 13096.13 411.19 56867.84 88888.00 2011-06-09 06:26:14.503 160 13096.26 411.44 56867.84 88888.00 2011-06-09 06:26:15.503 160 13096.39 411.44 56867.72 88888.00 2011-06-09 06:26:16.503 160 13095.61 411.44 56867.48 88888.00 2011-06-09 06:26:17.503 160 13095.74 411.19 56867.84 88888.00 2011-06-09 06:26:18.503 160 13095.61 411.69 56866.99 88888.00 2011-06-09 06:26:19.503 160 13095.74 412.31 56867.48 88888.00 2011-06-09 06:26:20.503 160 13096.13 411.69 56867.36 88888.00 2011-06-09 06:26:21.503 160 13096.26 411.69 56866.99 88888.00 2011-06-09 06:26:22.503 160 13096.00 411.94 56866.87 88888.00 2011-06-09 06:26:23.503 160 13096.65 411.94 56867.23 88888.00 2011-06-09 06:26:24.503 160 13096.26 412.31 56867.48 88888.00 2011-06-09 06:26:25.503 160 13095.48 412.19 56866.87 88888.00 2011-06-09 06:26:26.503 160 13096.13 412.06 56866.87 88888.00 2011-06-09 06:26:27.503 160 13096.39 413.18 56867.11 88888.00 2011-06-09 06:26:28.503 160 13095.48 413.18 56867.36 88888.00 2011-06-09 06:26:29.503 160 13095.48 412.68 56866.74 88888.00 2011-06-09 06:26:30.503 160 13095.74 413.67 56867.11 88888.00 2011-06-09 06:26:31.503 160 13095.35 413.55 56866.87 88888.00 2011-06-09 06:26:32.503 160 13095.87 412.80 56866.62 88888.00 2011-06-09 06:26:33.503 160 13096.39 413.18 56867.36 88888.00 2011-06-09 06:26:34.503 160 13095.35 412.93 56866.50 88888.00 2011-06-09 06:26:35.503 160 13096.26 413.05 56867.36 88888.00 2011-06-09 06:26:36.503 160 13095.74 413.30 56866.99 88888.00 2011-06-09 06:26:37.503 160 13095.87 413.30 56866.99 88888.00 2011-06-09 06:26:38.503 160 13096.65 413.55 56866.62 88888.00 2011-06-09 06:26:39.503 160 13096.39 414.04 56866.87 88888.00 2011-06-09 06:26:40.503 160 13096.65 414.54 56866.87 88888.00 2011-06-09 06:26:41.503 160 13096.13 414.17 56866.99 88888.00 2011-06-09 06:26:42.503 160 13096.52 414.41 56866.87 88888.00 2011-06-09 06:26:43.503 160 13096.39 415.28 56867.36 88888.00 2011-06-09 06:26:44.503 160 13097.30 414.79 56866.99 88888.00 2011-06-09 06:26:45.503 160 13097.17 415.16 56866.38 88888.00 2011-06-09 06:26:46.503 160 13096.78 415.28 56867.96 88888.00 2011-06-09 06:26:47.503 160 13097.04 415.53 56867.11 88888.00 2011-06-09 06:26:48.503 160 13097.69 415.78 56867.48 88888.00 2011-06-09 06:26:49.503 160 13097.56 415.53 56867.60 88888.00 2011-06-09 06:26:50.503 160 13096.78 415.90 56866.99 88888.00 2011-06-09 06:26:51.503 160 13097.69 416.02 56867.60 88888.00 2011-06-09 06:26:52.503 160 13097.43 416.40 56868.09 88888.00 2011-06-09 06:26:53.503 160 13097.69 417.02 56867.48 88888.00 2011-06-09 06:26:54.503 160 13097.69 417.14 56867.48 88888.00 2011-06-09 06:26:55.503 160 13098.34 417.14 56867.84 88888.00 2011-06-09 06:26:56.503 160 13097.69 417.02 56867.60 88888.00 2011-06-09 06:26:57.503 160 13098.21 417.39 56868.09 88888.00 2011-06-09 06:26:58.503 160 13097.69 417.51 56867.60 88888.00 2011-06-09 06:26:59.503 160 13097.95 417.76 56867.23 88888.00 2011-06-09 06:27:00.503 160 13097.95 417.64 56867.48 88888.00 2011-06-09 06:27:01.503 160 13098.21 417.64 56867.60 88888.00 2011-06-09 06:27:02.503 160 13097.17 417.88 56867.96 88888.00 2011-06-09 06:27:03.503 160 13097.30 418.13 56868.21 88888.00 2011-06-09 06:27:04.503 160 13097.82 418.13 56868.09 88888.00 2011-06-09 06:27:05.503 160 13097.69 418.75 56868.33 88888.00 2011-06-09 06:27:06.503 160 13097.04 419.25 56867.96 88888.00 2011-06-09 06:27:07.503 160 13097.30 418.75 56867.84 88888.00 2011-06-09 06:27:08.503 160 13097.56 418.87 56868.09 88888.00 2011-06-09 06:27:09.503 160 13097.04 419.25 56868.33 88888.00 2011-06-09 06:27:10.503 160 13097.56 419.62 56867.96 88888.00 2011-06-09 06:27:11.503 160 13097.82 419.99 56867.72 88888.00 2011-06-09 06:27:12.503 160 13097.95 419.86 56868.09 88888.00 2011-06-09 06:27:13.503 160 13097.43 420.86 56868.09 88888.00 2011-06-09 06:27:14.503 160 13097.82 420.11 56868.46 88888.00 2011-06-09 06:27:15.503 160 13097.43 420.24 56868.33 88888.00 2011-06-09 06:27:16.503 160 13097.95 420.48 56867.84 88888.00 2011-06-09 06:27:17.503 160 13097.95 420.86 56867.96 88888.00 2011-06-09 06:27:18.503 160 13097.69 420.36 56868.21 88888.00 2011-06-09 06:27:19.503 160 13097.43 420.36 56868.21 88888.00 2011-06-09 06:27:20.503 160 13097.69 421.10 56868.33 88888.00 2011-06-09 06:27:21.503 160 13097.30 421.35 56868.70 88888.00 2011-06-09 06:27:22.503 160 13097.56 421.35 56868.82 88888.00 2011-06-09 06:27:23.503 160 13097.43 421.72 56868.58 88888.00 2011-06-09 06:27:24.503 160 13097.82 421.97 56868.09 88888.00 2011-06-09 06:27:25.503 160 13097.30 421.85 56868.21 88888.00 2011-06-09 06:27:26.503 160 13097.17 422.22 56868.21 88888.00 2011-06-09 06:27:27.503 160 13097.69 423.08 56868.33 88888.00 2011-06-09 06:27:28.503 160 13096.91 422.34 56868.46 88888.00 2011-06-09 06:27:29.503 160 13096.78 421.97 56868.33 88888.00 2011-06-09 06:27:30.503 160 13097.30 424.08 56868.21 88888.00 2011-06-09 06:27:31.503 160 13096.91 423.95 56869.31 88888.00 2011-06-09 06:27:32.503 160 13096.91 423.95 56868.58 88888.00 2011-06-09 06:27:33.503 160 13097.43 424.08 56868.70 88888.00 2011-06-09 06:27:34.503 160 13097.43 424.32 56868.46 88888.00 2011-06-09 06:27:35.503 160 13098.21 424.45 56868.95 88888.00 2011-06-09 06:27:36.503 160 13097.30 424.32 56869.31 88888.00 2011-06-09 06:27:37.503 160 13096.91 424.69 56869.07 88888.00 2011-06-09 06:27:38.503 160 13097.30 425.31 56868.95 88888.00 2011-06-09 06:27:39.503 160 13097.56 424.94 56868.82 88888.00 2011-06-09 06:27:40.503 160 13097.04 424.45 56869.07 88888.00 2011-06-09 06:27:41.503 160 13097.04 424.45 56868.21 88888.00 2011-06-09 06:27:42.503 160 13097.30 424.45 56868.82 88888.00 2011-06-09 06:27:43.503 160 13096.52 424.94 56867.96 88888.00 2011-06-09 06:27:44.503 160 13095.87 425.31 56868.70 88888.00 2011-06-09 06:27:45.503 160 13096.52 425.44 56869.07 88888.00 2011-06-09 06:27:46.503 160 13096.52 425.07 56868.33 88888.00 2011-06-09 06:27:47.503 160 13096.39 425.81 56868.09 88888.00 2011-06-09 06:27:48.503 160 13096.26 425.56 56868.46 88888.00 2011-06-09 06:27:49.503 160 13096.39 425.56 56868.33 88888.00 2011-06-09 06:27:50.503 160 13096.13 426.18 56867.60 88888.00 2011-06-09 06:27:51.503 160 13096.26 426.06 56868.46 88888.00 2011-06-09 06:27:52.503 160 13096.26 426.06 56868.82 88888.00 2011-06-09 06:27:53.503 160 13096.52 426.30 56867.84 88888.00 2011-06-09 06:27:54.503 160 13096.39 426.18 56868.21 88888.00 2011-06-09 06:27:55.503 160 13096.00 426.55 56868.58 88888.00 2011-06-09 06:27:56.503 160 13095.74 426.68 56867.96 88888.00 2011-06-09 06:27:57.503 160 13095.74 426.30 56868.33 88888.00 2011-06-09 06:27:58.503 160 13095.35 426.55 56868.82 88888.00 2011-06-09 06:27:59.503 160 13095.48 427.05 56868.58 88888.00 2011-06-09 06:28:00.503 160 13095.35 427.05 56867.96 88888.00 2011-06-09 06:28:01.503 160 13095.35 427.30 56867.60 88888.00 2011-06-09 06:28:02.503 160 13094.96 427.42 56868.33 88888.00 2011-06-09 06:28:03.503 160 13095.35 427.30 56868.09 88888.00 2011-06-09 06:28:04.503 160 13095.09 427.54 56868.21 88888.00 2011-06-09 06:28:05.503 160 13095.48 426.92 56867.60 88888.00 2011-06-09 06:28:06.503 160 13094.70 427.42 56868.09 88888.00 2011-06-09 06:28:07.503 160 13094.70 427.17 56867.48 88888.00 2011-06-09 06:28:08.503 160 13095.35 428.04 56867.48 88888.00 2011-06-09 06:28:09.503 160 13094.83 427.67 56867.36 88888.00 2011-06-09 06:28:10.503 160 13095.35 427.54 56868.82 88888.00 2011-06-09 06:28:11.503 160 13094.83 427.91 56867.36 88888.00 2011-06-09 06:28:12.503 160 13094.57 427.67 56867.72 88888.00 2011-06-09 06:28:13.503 160 13095.09 428.53 56867.48 88888.00 2011-06-09 06:28:14.503 160 13094.96 427.79 56867.72 88888.00 2011-06-09 06:28:15.503 160 13094.96 428.16 56867.36 88888.00 2011-06-09 06:28:16.503 160 13095.09 428.53 56867.60 88888.00 2011-06-09 06:28:17.503 160 13094.83 428.41 56867.72 88888.00 2011-06-09 06:28:18.503 160 13094.44 428.78 56867.84 88888.00 2011-06-09 06:28:19.503 160 13094.83 428.66 56866.87 88888.00 2011-06-09 06:28:20.503 160 13094.96 428.78 56867.36 88888.00 2011-06-09 06:28:21.503 160 13094.96 429.65 56866.99 88888.00 2011-06-09 06:28:22.503 160 13094.44 429.40 56868.09 88888.00 2011-06-09 06:28:23.503 160 13094.44 429.03 56866.99 88888.00 2011-06-09 06:28:24.503 160 13094.96 429.52 56866.87 88888.00 2011-06-09 06:28:25.503 160 13093.92 429.65 56867.11 88888.00 2011-06-09 06:28:26.503 160 13094.44 429.65 56867.11 88888.00 2011-06-09 06:28:27.503 160 13094.70 429.28 56866.87 88888.00 2011-06-09 06:28:28.503 160 13094.05 430.14 56866.99 88888.00 2011-06-09 06:28:29.503 160 13094.57 430.89 56866.62 88888.00 2011-06-09 06:28:30.503 160 13094.57 430.52 56866.99 88888.00 2011-06-09 06:28:31.503 160 13094.05 430.02 56866.62 88888.00 2011-06-09 06:28:32.503 160 13094.05 430.39 56866.87 88888.00 2011-06-09 06:28:33.503 160 13094.57 430.27 56866.74 88888.00 2011-06-09 06:28:34.503 160 13094.18 430.76 56866.99 88888.00 2011-06-09 06:28:35.503 160 13095.22 430.89 56866.87 88888.00 2011-06-09 06:28:36.503 160 13094.57 430.52 56866.01 88888.00 2011-06-09 06:28:37.503 160 13094.31 430.64 56866.50 88888.00 2011-06-09 06:28:38.503 160 13094.57 430.14 56866.50 88888.00 2011-06-09 06:28:39.503 160 13094.96 431.01 56866.50 88888.00 2011-06-09 06:28:40.503 160 13095.22 431.14 56866.62 88888.00 2011-06-09 06:28:41.503 160 13095.35 430.89 56866.01 88888.00 2011-06-09 06:28:42.503 160 13096.00 431.51 56866.50 88888.00 2011-06-09 06:28:43.503 160 13095.48 431.75 56866.13 88888.00 2011-06-09 06:28:44.503 160 13095.09 431.38 56866.25 88888.00 2011-06-09 06:28:45.503 160 13095.35 432.13 56866.62 88888.00 2011-06-09 06:28:46.503 160 13095.61 431.63 56866.50 88888.00 2011-06-09 06:28:47.503 160 13095.35 432.87 56866.74 88888.00 2011-06-09 06:28:48.503 160 13095.61 431.63 56866.50 88888.00 2011-06-09 06:28:49.503 160 13096.26 432.62 56866.25 88888.00 2011-06-09 06:28:50.503 160 13096.13 432.13 56866.13 88888.00 2011-06-09 06:28:51.503 160 13096.00 432.25 56866.38 88888.00 2011-06-09 06:28:52.503 160 13096.13 432.37 56866.01 88888.00 2011-06-09 06:28:53.503 160 13095.74 432.87 56867.11 88888.00 2011-06-09 06:28:54.503 160 13096.26 432.87 56866.01 88888.00 2011-06-09 06:28:55.503 160 13095.22 432.37 56866.62 88888.00 2011-06-09 06:28:56.503 160 13096.00 432.75 56866.38 88888.00 2011-06-09 06:28:57.503 160 13095.87 433.12 56865.52 88888.00 2011-06-09 06:28:58.503 160 13096.26 432.62 56865.77 88888.00 2011-06-09 06:28:59.503 160 13096.13 432.62 56866.62 88888.00 2011-06-09 06:29:00.503 160 13096.26 432.87 56865.89 88888.00 2011-06-09 06:29:01.503 160 13096.13 433.24 56865.77 88888.00 2011-06-09 06:29:02.503 160 13096.65 432.99 56866.01 88888.00 2011-06-09 06:29:03.503 160 13095.61 432.99 56866.13 88888.00 2011-06-09 06:29:04.503 160 13096.78 433.61 56865.89 88888.00 2011-06-09 06:29:05.503 160 13096.39 433.74 56867.23 88888.00 2011-06-09 06:29:06.503 160 13096.65 433.86 56866.25 88888.00 2011-06-09 06:29:07.503 160 13096.91 433.74 56865.89 88888.00 2011-06-09 06:29:08.503 160 13096.65 433.74 56865.64 88888.00 2011-06-09 06:29:09.503 160 13096.39 434.36 56865.89 88888.00 2011-06-09 06:29:10.503 160 13096.65 434.11 56866.25 88888.00 2011-06-09 06:29:11.503 160 13097.04 434.11 56865.77 88888.00 2011-06-09 06:29:12.503 160 13096.39 433.49 56865.77 88888.00 2011-06-09 06:29:13.503 160 13096.52 434.36 56866.38 88888.00 2011-06-09 06:29:14.503 160 13096.65 434.97 56866.25 88888.00 2011-06-09 06:29:15.503 160 13097.30 434.60 56866.01 88888.00 2011-06-09 06:29:16.503 160 13097.95 435.10 56865.77 88888.00 2011-06-09 06:29:17.503 160 13097.17 434.73 56865.52 88888.00 2011-06-09 06:29:18.503 160 13097.95 435.10 56865.40 88888.00 2011-06-09 06:29:19.503 160 13097.95 435.10 56866.13 88888.00 2011-06-09 06:29:20.503 160 13097.56 435.35 56866.13 88888.00 2011-06-09 06:29:21.503 160 13097.69 435.47 56866.01 88888.00 2011-06-09 06:29:22.503 160 13097.95 435.72 56865.52 88888.00 2011-06-09 06:29:23.503 160 13097.56 435.59 56866.74 88888.00 2011-06-09 06:29:24.503 160 13098.47 435.72 56865.77 88888.00 2011-06-09 06:29:25.503 160 13098.34 436.58 56865.77 88888.00 2011-06-09 06:29:26.503 160 13098.08 436.09 56865.40 88888.00 2011-06-09 06:29:27.503 160 13098.73 435.97 56865.28 88888.00 2011-06-09 06:29:28.503 160 13098.86 436.58 56865.03 88888.00 2011-06-09 06:29:29.503 160 13098.99 436.09 56865.52 88888.00 2011-06-09 06:29:30.503 160 13098.86 436.09 56865.52 88888.00 2011-06-09 06:29:31.503 160 13099.12 436.46 56865.77 88888.00 2011-06-09 06:29:32.503 160 13099.64 436.83 56865.64 88888.00 2011-06-09 06:29:33.503 160 13098.99 436.71 56865.77 88888.00 2011-06-09 06:29:34.503 160 13100.16 436.21 56865.64 88888.00 2011-06-09 06:29:35.503 160 13099.90 436.09 56865.89 88888.00 2011-06-09 06:29:36.503 160 13099.38 436.71 56865.64 88888.00 2011-06-09 06:29:37.503 160 13099.51 436.46 56866.01 88888.00 2011-06-09 06:29:38.503 160 13100.94 436.34 56865.52 88888.00 2011-06-09 06:29:39.503 160 13099.90 436.71 56865.64 88888.00 2011-06-09 06:29:40.503 160 13100.16 436.71 56865.77 88888.00 2011-06-09 06:29:41.503 160 13100.55 437.45 56865.64 88888.00 2011-06-09 06:29:42.503 160 13100.68 436.83 56865.64 88888.00 2011-06-09 06:29:43.503 160 13100.81 436.71 56865.77 88888.00 2011-06-09 06:29:44.503 160 13100.94 436.71 56865.64 88888.00 2011-06-09 06:29:45.503 160 13101.20 436.96 56865.77 88888.00 2011-06-09 06:29:46.503 160 13101.85 437.20 56865.64 88888.00 2011-06-09 06:29:47.503 160 13100.81 436.71 56866.01 88888.00 2011-06-09 06:29:48.503 160 13101.98 437.45 56865.77 88888.00 2011-06-09 06:29:49.503 160 13100.94 436.46 56865.52 88888.00 2011-06-09 06:29:50.503 160 13102.11 436.58 56866.38 88888.00 2011-06-09 06:29:51.503 160 13101.33 437.20 56865.89 88888.00 2011-06-09 06:29:52.503 160 13101.72 437.45 56865.52 88888.00 2011-06-09 06:29:53.503 160 13101.98 435.84 56865.77 88888.00 2011-06-09 06:29:54.503 160 13102.24 436.96 56866.01 88888.00 2011-06-09 06:29:55.503 160 13101.85 436.71 56866.01 88888.00 2011-06-09 06:29:56.503 160 13101.85 437.20 56865.52 88888.00 2011-06-09 06:29:57.503 160 13102.24 437.08 56865.89 88888.00 2011-06-09 06:29:58.503 160 13102.24 436.58 56866.13 88888.00 2011-06-09 06:29:59.503 160 13101.98 436.96 56865.64 88888.00 2011-06-09 06:30:00.503 160 13102.89 437.08 56866.25 88888.00 2011-06-09 06:30:01.503 160 13102.11 437.08 56865.64 88888.00 2011-06-09 06:30:02.503 160 13102.76 437.33 56865.52 88888.00 2011-06-09 06:30:03.503 160 13102.37 437.08 56865.40 88888.00 2011-06-09 06:30:04.503 160 13101.59 436.46 56865.28 88888.00 2011-06-09 06:30:05.503 160 13102.24 437.20 56866.25 88888.00 2011-06-09 06:30:06.503 160 13101.59 436.34 56865.77 88888.00 2011-06-09 06:30:07.503 160 13101.59 437.33 56864.66 88888.00 2011-06-09 06:30:08.503 160 13102.50 437.08 56864.79 88888.00 2011-06-09 06:30:09.503 160 13102.24 437.45 56865.40 88888.00 2011-06-09 06:30:10.503 160 13102.37 437.20 56865.28 88888.00 2011-06-09 06:30:11.503 160 13102.63 437.45 56864.91 88888.00 2011-06-09 06:30:12.503 160 13102.37 436.83 56864.91 88888.00 2011-06-09 06:30:13.503 160 13101.72 437.95 56864.66 88888.00 2011-06-09 06:30:14.503 160 13102.37 437.82 56864.30 88888.00 2011-06-09 06:30:15.503 160 13102.24 437.20 56864.42 88888.00 2011-06-09 06:30:16.503 160 13102.89 437.20 56864.42 88888.00 2011-06-09 06:30:17.503 160 13101.98 437.08 56864.42 88888.00 2011-06-09 06:30:18.503 160 13102.37 437.33 56864.18 88888.00 2011-06-09 06:30:19.503 160 13102.37 437.58 56863.93 88888.00 2011-06-09 06:30:20.503 160 13101.98 437.58 56864.42 88888.00 2011-06-09 06:30:21.503 160 13102.50 438.07 56863.81 88888.00 2011-06-09 06:30:22.503 160 13101.20 436.96 56863.93 88888.00 2011-06-09 06:30:23.503 160 13102.63 437.08 56863.81 88888.00 2011-06-09 06:30:24.503 160 13102.63 437.20 56863.44 88888.00 2011-06-09 06:30:25.503 160 13102.37 437.20 56863.57 88888.00 2011-06-09 06:30:26.503 160 13101.59 437.45 56863.69 88888.00 2011-06-09 06:30:27.503 160 13101.72 437.33 56863.69 88888.00 2011-06-09 06:30:28.503 160 13102.63 437.33 56863.20 88888.00 2011-06-09 06:30:29.503 160 13102.63 437.20 56863.93 88888.00 2011-06-09 06:30:30.503 160 13102.11 438.07 56862.83 88888.00 2011-06-09 06:30:31.503 160 13102.89 437.70 56862.95 88888.00 2011-06-09 06:30:32.503 160 13102.37 437.58 56863.57 88888.00 2011-06-09 06:30:33.503 160 13102.76 437.45 56862.34 88888.00 2011-06-09 06:30:34.503 160 13102.63 438.57 56862.95 88888.00 2011-06-09 06:30:35.503 160 13102.76 437.95 56861.85 88888.00 2011-06-09 06:30:36.503 160 13103.15 438.32 56862.34 88888.00 2011-06-09 06:30:37.503 160 13102.76 438.44 56863.20 88888.00 2011-06-09 06:30:38.503 160 13103.41 438.19 56863.32 88888.00 2011-06-09 06:30:39.503 160 13102.50 437.95 56862.95 88888.00 2011-06-09 06:30:40.503 160 13102.37 438.44 56861.98 88888.00 2011-06-09 06:30:41.503 160 13103.28 438.69 56862.34 88888.00 2011-06-09 06:30:42.503 160 13103.41 438.57 56862.34 88888.00 2011-06-09 06:30:43.503 160 13102.50 438.32 56861.61 88888.00 2011-06-09 06:30:44.503 160 13103.15 438.44 56861.73 88888.00 2011-06-09 06:30:45.503 160 13102.50 439.06 56861.85 88888.00 2011-06-09 06:30:46.503 160 13103.15 438.57 56861.73 88888.00 2011-06-09 06:30:47.503 160 13103.15 438.69 56861.85 88888.00 2011-06-09 06:30:48.503 160 13102.63 438.94 56861.24 88888.00 2011-06-09 06:30:49.503 160 13102.89 439.06 56861.98 88888.00 2011-06-09 06:30:50.503 160 13103.02 438.07 56861.48 88888.00 2011-06-09 06:30:51.503 160 13103.15 438.81 56861.73 88888.00 2011-06-09 06:30:52.503 160 13103.15 438.32 56860.88 88888.00 2011-06-09 06:30:53.503 160 13102.37 438.81 56861.36 88888.00 2011-06-09 06:30:54.503 160 13103.15 438.19 56860.63 88888.00 2011-06-09 06:30:55.503 160 13103.28 438.32 56861.24 88888.00 2011-06-09 06:30:56.503 160 13103.02 438.32 56860.63 88888.00 2011-06-09 06:30:57.503 160 13102.76 438.19 56860.75 88888.00 2011-06-09 06:30:58.503 160 13102.76 438.94 56861.00 88888.00 2011-06-09 06:30:59.503 160 13103.02 438.32 56860.26 88888.00 2011-06-09 06:31:00.503 160 13103.54 438.69 56860.51 88888.00 2011-06-09 06:31:01.503 160 13103.67 438.81 56860.26 88888.00 2011-06-09 06:31:02.503 160 13103.41 439.19 56860.51 88888.00 2011-06-09 06:31:03.503 160 13103.80 438.32 56859.77 88888.00 2011-06-09 06:31:04.503 160 13103.54 438.07 56860.51 88888.00 2011-06-09 06:31:05.503 160 13103.41 438.69 56859.90 88888.00 2011-06-09 06:31:06.503 160 13103.02 438.57 56860.14 88888.00 2011-06-09 06:31:07.503 160 13103.54 438.94 56860.02 88888.00 2011-06-09 06:31:08.503 160 13103.54 439.06 56860.14 88888.00 2011-06-09 06:31:09.503 160 13103.41 438.32 56859.16 88888.00 2011-06-09 06:31:10.503 160 13103.54 438.69 56859.90 88888.00 2011-06-09 06:31:11.503 160 13103.54 439.31 56859.16 88888.00 2011-06-09 06:31:12.503 160 13103.67 439.31 56859.53 88888.00 2011-06-09 06:31:13.503 160 13104.32 439.06 56859.41 88888.00 2011-06-09 06:31:14.503 160 13103.41 438.69 56859.04 88888.00 2011-06-09 06:31:15.503 160 13103.28 439.19 56859.04 88888.00 2011-06-09 06:31:16.503 160 13103.54 438.69 56858.92 88888.00 2011-06-09 06:31:17.503 160 13103.15 438.94 56859.29 88888.00 2011-06-09 06:31:18.503 160 13103.80 439.31 56859.04 88888.00 2011-06-09 06:31:19.503 160 13103.02 438.94 56859.04 88888.00 2011-06-09 06:31:20.503 160 13102.63 439.31 56858.43 88888.00 2011-06-09 06:31:21.503 160 13102.89 438.57 56859.29 88888.00 2011-06-09 06:31:22.503 160 13103.15 438.94 56858.43 88888.00 2011-06-09 06:31:23.503 160 13103.54 438.81 56858.55 88888.00 2011-06-09 06:31:24.503 160 13103.02 438.69 56857.94 88888.00 2011-06-09 06:31:25.503 160 13103.15 439.19 56858.43 88888.00 2011-06-09 06:31:26.503 160 13102.89 439.56 56857.94 88888.00 2011-06-09 06:31:27.503 160 13103.80 438.44 56857.94 88888.00 2011-06-09 06:31:28.503 160 13103.54 438.94 56857.33 88888.00 2011-06-09 06:31:29.503 160 13103.54 439.06 56856.84 88888.00 2011-06-09 06:31:30.503 160 13103.54 438.94 56857.45 88888.00 2011-06-09 06:31:31.503 160 13103.41 439.19 56857.21 88888.00 2011-06-09 06:31:32.503 160 13103.28 439.06 56857.57 88888.00 2011-06-09 06:31:33.503 160 13103.15 439.43 56856.72 88888.00 2011-06-09 06:31:34.503 160 13103.80 438.81 56857.09 88888.00 2011-06-09 06:31:35.503 160 13103.67 439.43 56857.45 88888.00 2011-06-09 06:31:36.503 160 13103.54 439.31 56857.09 88888.00 2011-06-09 06:31:37.503 160 13104.06 439.80 56856.11 88888.00 2011-06-09 06:31:38.503 160 13103.80 439.68 56856.59 88888.00 2011-06-09 06:31:39.503 160 13103.54 439.43 56857.09 88888.00 2011-06-09 06:31:40.503 160 13103.67 439.43 56856.11 88888.00 2011-06-09 06:31:41.503 160 13103.15 439.19 56857.21 88888.00 2011-06-09 06:31:42.503 160 13103.54 439.31 56856.47 88888.00 2011-06-09 06:31:43.503 160 13103.15 439.56 56855.98 88888.00 2011-06-09 06:31:44.503 160 13103.67 439.80 56855.98 88888.00 2011-06-09 06:31:45.503 160 13103.67 439.43 56855.98 88888.00 2011-06-09 06:31:46.503 160 13103.41 439.06 56855.50 88888.00 2011-06-09 06:31:47.503 160 13102.76 439.56 56855.98 88888.00 2011-06-09 06:31:48.503 160 13103.93 439.43 56856.35 88888.00 2011-06-09 06:31:49.503 160 13104.06 439.68 56855.25 88888.00 2011-06-09 06:31:50.503 160 13104.19 438.69 56855.50 88888.00 2011-06-09 06:31:51.503 160 13103.02 439.31 56855.74 88888.00 2011-06-09 06:31:52.503 160 13103.80 439.56 56855.86 88888.00 2011-06-09 06:31:53.503 160 13104.06 438.81 56855.01 88888.00 2011-06-09 06:31:54.503 160 13103.67 439.06 56854.88 88888.00 2011-06-09 06:31:55.503 160 13104.45 439.19 56854.88 88888.00 2011-06-09 06:31:56.503 160 13104.71 439.19 56855.25 88888.00 2011-06-09 06:31:57.503 160 13104.32 438.94 56854.88 88888.00 2011-06-09 06:31:58.503 160 13104.71 439.80 56855.37 88888.00 2011-06-09 06:31:59.503 160 13104.97 438.81 56855.01 88888.00 2011-06-09 06:32:00.503 160 13104.84 439.43 56854.39 88888.00 2011-06-09 06:32:01.503 160 13104.45 438.81 56854.88 88888.00 2011-06-09 06:32:02.503 160 13104.58 439.56 56854.76 88888.00 2011-06-09 06:32:03.503 160 13104.32 439.68 56854.76 88888.00 2011-06-09 06:32:04.503 160 13104.32 439.19 56854.27 88888.00 2011-06-09 06:32:05.503 160 13104.06 439.93 56854.88 88888.00 2011-06-09 06:32:06.503 160 13104.71 439.43 56854.03 88888.00 2011-06-09 06:32:07.503 160 13103.93 439.31 56854.27 88888.00 2011-06-09 06:32:08.503 160 13104.71 440.18 56854.27 88888.00 2011-06-09 06:32:09.503 160 13104.19 439.43 56854.39 88888.00 2011-06-09 06:32:10.503 160 13104.97 439.80 56853.79 88888.00 2011-06-09 06:32:11.503 160 13104.19 439.68 56853.79 88888.00 2011-06-09 06:32:12.503 160 13104.32 439.93 56853.42 88888.00 2011-06-09 06:32:13.503 160 13103.67 439.43 56853.54 88888.00 2011-06-09 06:32:14.503 160 13104.19 439.68 56853.29 88888.00 2011-06-09 06:32:15.503 160 13104.45 439.19 56853.42 88888.00 2011-06-09 06:32:16.503 160 13104.19 439.80 56853.29 88888.00 2011-06-09 06:32:17.503 160 13104.32 439.93 56853.05 88888.00 2011-06-09 06:32:18.503 160 13104.58 440.05 56853.17 88888.00 2011-06-09 06:32:19.503 160 13104.45 440.05 56853.42 88888.00 2011-06-09 06:32:20.503 160 13104.58 439.31 56852.20 88888.00 2011-06-09 06:32:21.503 160 13104.84 439.68 56852.20 88888.00 2011-06-09 06:32:22.503 160 13105.49 439.31 56852.07 88888.00 2011-06-09 06:32:23.503 160 13104.58 439.31 56852.32 88888.00 2011-06-09 06:32:24.503 160 13105.10 440.05 56852.44 88888.00 2011-06-09 06:32:25.503 160 13105.36 438.57 56851.46 88888.00 2011-06-09 06:32:26.503 160 13105.88 439.56 56852.80 88888.00 2011-06-09 06:32:27.503 160 13106.40 439.19 56851.70 88888.00 2011-06-09 06:32:28.503 160 13106.92 439.56 56852.20 88888.00 2011-06-09 06:32:29.503 160 13106.79 439.43 56852.44 88888.00 2011-06-09 06:32:30.503 160 13107.69 439.56 56851.70 88888.00 2011-06-09 06:32:31.503 160 13107.30 439.31 56852.07 88888.00 2011-06-09 06:32:32.503 160 13108.08 439.68 56852.44 88888.00 2011-06-09 06:32:33.503 160 13108.21 439.93 56851.83 88888.00 2011-06-09 06:32:34.503 160 13108.34 439.43 56852.44 88888.00 2011-06-09 06:32:35.503 160 13109.77 439.43 56851.58 88888.00 2011-06-09 06:32:36.503 160 13109.38 440.42 56851.95 88888.00 2011-06-09 06:32:37.503 160 13109.38 440.05 56852.44 88888.00 2011-06-09 06:32:38.503 160 13110.16 439.56 56852.68 88888.00 2011-06-09 06:32:39.503 160 13110.03 439.80 56852.44 88888.00 2011-06-09 06:32:40.503 160 13110.16 439.31 56852.20 88888.00 2011-06-09 06:32:41.503 160 13110.29 439.31 56852.44 88888.00 2011-06-09 06:32:42.503 160 13110.55 439.19 56852.93 88888.00 2011-06-09 06:32:43.503 160 13110.03 439.68 56852.56 88888.00 2011-06-09 06:32:44.503 160 13110.81 439.68 56852.20 88888.00 2011-06-09 06:32:45.503 160 13110.29 439.31 56852.44 88888.00 2011-06-09 06:32:46.503 160 13110.55 439.31 56852.32 88888.00 2011-06-09 06:32:47.503 160 13110.16 439.31 56852.56 88888.00 2011-06-09 06:32:48.503 160 13110.16 438.44 56852.68 88888.00 2011-06-09 06:32:49.503 160 13110.55 438.32 56852.32 88888.00 2011-06-09 06:32:50.503 160 13110.42 437.82 56851.46 88888.00 2011-06-09 06:32:51.503 160 13110.03 437.95 56852.44 88888.00 2011-06-09 06:32:52.503 160 13109.51 438.07 56852.32 88888.00 2011-06-09 06:32:53.503 160 13109.90 438.07 56851.83 88888.00 2011-06-09 06:32:54.503 160 13109.25 437.33 56851.83 88888.00 2011-06-09 06:32:55.503 160 13108.99 437.45 56851.95 88888.00 2011-06-09 06:32:56.503 160 13109.25 437.70 56852.07 88888.00 2011-06-09 06:32:57.503 160 13109.12 437.20 56851.46 88888.00 2011-06-09 06:32:58.503 160 13108.99 437.58 56851.46 88888.00 2011-06-09 06:32:59.503 160 13108.47 436.58 56850.73 88888.00 2011-06-09 06:33:00.503 160 13109.25 436.09 56851.83 88888.00 2011-06-09 06:33:01.503 160 13108.60 436.46 56850.85 88888.00 2011-06-09 06:33:02.503 160 13108.08 436.83 56851.21 88888.00 2011-06-09 06:33:03.503 160 13107.96 436.58 56850.61 88888.00 2011-06-09 06:33:04.503 160 13107.17 436.83 56850.85 88888.00 2011-06-09 06:33:05.503 160 13107.17 435.59 56850.61 88888.00 2011-06-09 06:33:06.503 160 13107.30 436.34 56850.48 88888.00 2011-06-09 06:33:07.503 160 13106.92 435.72 56850.48 88888.00 2011-06-09 06:33:08.503 160 13106.79 435.97 56849.87 88888.00 2011-06-09 06:33:09.503 160 13107.04 435.22 56850.48 88888.00 2011-06-09 06:33:10.503 160 13107.43 435.59 56850.48 88888.00 2011-06-09 06:33:11.503 160 13106.66 435.47 56849.75 88888.00 2011-06-09 06:33:12.503 160 13105.88 434.97 56850.12 88888.00 2011-06-09 06:33:13.503 160 13106.01 434.85 56849.38 88888.00 2011-06-09 06:33:14.503 160 13106.14 434.73 56849.50 88888.00 2011-06-09 06:33:15.503 160 13106.14 434.36 56849.02 88888.00 2011-06-09 06:33:16.503 160 13106.01 434.48 56848.40 88888.00 2011-06-09 06:33:17.503 160 13105.75 434.11 56849.14 88888.00 2011-06-09 06:33:18.503 160 13105.23 433.36 56848.77 88888.00 2011-06-09 06:33:19.503 160 13106.01 433.86 56848.53 88888.00 2011-06-09 06:33:20.503 160 13105.75 434.11 56847.43 88888.00 2011-06-09 06:33:21.503 160 13105.75 434.11 56848.28 88888.00 2011-06-09 06:33:22.503 160 13105.49 433.36 56848.04 88888.00 2011-06-09 06:33:23.503 160 13106.01 433.24 56847.79 88888.00 2011-06-09 06:33:24.503 160 13105.49 433.36 56847.91 88888.00 2011-06-09 06:33:25.503 160 13106.40 432.87 56847.79 88888.00 2011-06-09 06:33:26.503 160 13106.66 433.61 56847.91 88888.00 2011-06-09 06:33:27.503 160 13106.79 432.99 56846.57 88888.00 2011-06-09 06:33:28.503 160 13106.92 433.12 56846.57 88888.00 2011-06-09 06:33:29.503 160 13107.30 432.37 56847.18 88888.00 2011-06-09 06:33:30.503 160 13107.04 433.24 56847.18 88888.00 2011-06-09 06:33:31.503 160 13108.60 432.62 56846.69 88888.00 2011-06-09 06:33:32.503 160 13108.08 432.87 56846.69 88888.00 2011-06-09 06:33:33.503 160 13107.83 432.62 56847.67 88888.00 2011-06-09 06:33:34.503 160 13108.47 432.75 56846.69 88888.00 2011-06-09 06:33:35.503 160 13109.12 432.25 56846.45 88888.00 2011-06-09 06:33:36.503 160 13109.38 432.25 56847.55 88888.00 2011-06-09 06:33:37.503 160 13109.77 432.87 56846.08 88888.00 2011-06-09 06:33:39.503 160 13108.99 431.88 56846.81 88888.00 2011-06-09 06:33:40.503 160 13109.38 431.63 56846.94 88888.00 2011-06-09 06:33:41.503 160 13108.99 432.62 56846.45 88888.00 2011-06-09 06:33:42.503 160 13109.51 432.13 56846.45 88888.00 2011-06-09 06:33:43.503 160 13110.29 431.75 56847.06 88888.00 2011-06-09 06:33:44.503 160 13109.77 431.88 56846.57 88888.00 2011-06-09 06:33:45.503 160 13110.03 432.00 56847.30 88888.00 2011-06-09 06:33:46.503 160 13109.51 430.89 56846.20 88888.00 2011-06-09 06:33:47.503 160 13109.77 431.38 56846.08 88888.00 2011-06-09 06:33:48.503 160 13109.38 431.14 56846.81 88888.00 2011-06-09 06:33:49.503 160 13109.77 431.14 56846.81 88888.00 2011-06-09 06:33:50.503 160 13109.51 430.76 56846.57 88888.00 2011-06-09 06:33:51.502 160 13110.42 430.14 56846.57 88888.00 2011-06-09 06:33:52.502 160 13110.55 431.26 56847.06 88888.00 2011-06-09 06:33:53.502 160 13111.20 430.64 56846.57 88888.00 2011-06-09 06:33:54.502 160 13111.07 430.27 56846.57 88888.00 2011-06-09 06:33:55.502 160 13111.72 430.14 56846.57 88888.00 2011-06-09 06:33:56.502 160 13112.24 430.02 56846.57 88888.00 2011-06-09 06:33:57.502 160 13112.76 429.65 56847.30 88888.00 2011-06-09 06:33:58.502 160 13112.89 430.14 56846.81 88888.00 2011-06-09 06:33:59.502 160 13113.28 429.77 56846.81 88888.00 2011-06-09 06:34:00.502 160 13114.71 430.27 56846.94 88888.00 2011-06-09 06:34:01.502 160 13115.49 429.77 56846.81 88888.00 2011-06-09 06:34:02.502 160 13116.27 430.89 56847.06 88888.00 2011-06-09 06:34:03.502 160 13116.92 429.65 56847.30 88888.00 2011-06-09 06:34:04.502 160 13117.44 429.90 56847.79 88888.00 2011-06-09 06:34:05.502 160 13117.31 430.02 56847.67 88888.00 2011-06-09 06:34:06.502 160 13118.48 429.40 56848.16 88888.00 2011-06-09 06:34:07.502 160 13119.52 430.39 56848.40 88888.00 2011-06-09 06:34:08.502 160 13120.30 429.90 56848.53 88888.00 2011-06-09 06:34:09.502 160 13120.43 429.90 56849.14 88888.00 2011-06-09 06:34:10.502 160 13120.82 430.14 56849.38 88888.00 2011-06-09 06:34:11.502 160 13120.95 429.28 56849.50 88888.00 2011-06-09 06:34:12.502 160 13121.73 429.40 56849.50 88888.00 2011-06-09 06:34:13.502 160 13122.12 430.27 56849.75 88888.00 2011-06-09 06:34:14.502 160 13122.25 430.76 56850.48 88888.00 2011-06-09 06:34:15.502 160 13122.90 430.39 56850.61 88888.00 2011-06-09 06:34:16.502 160 13123.29 429.77 56849.99 88888.00 2011-06-09 06:34:17.502 160 13122.25 430.27 56850.61 88888.00 2011-06-09 06:34:18.502 160 13122.77 429.65 56850.48 88888.00 2011-06-09 06:34:19.502 160 13123.29 430.14 56851.21 88888.00 2011-06-09 06:34:20.502 160 13123.81 429.52 56851.21 88888.00 2011-06-09 06:34:21.502 160 13123.94 429.15 56851.46 88888.00 2011-06-09 06:34:22.502 160 13124.07 429.03 56851.83 88888.00 2011-06-09 06:34:23.502 160 13124.59 429.90 56851.95 88888.00 2011-06-09 06:34:24.502 160 13125.37 429.52 56852.20 88888.00 2011-06-09 06:34:25.502 160 13125.62 429.77 56852.07 88888.00 2011-06-09 06:34:26.502 160 13125.50 430.52 56852.80 88888.00 2011-06-09 06:34:27.502 160 13125.50 429.52 56852.44 88888.00 2011-06-09 06:34:28.502 160 13126.01 429.40 56852.80 88888.00 2011-06-09 06:34:29.502 160 13126.27 429.52 56852.56 88888.00 2011-06-09 06:34:30.502 160 13126.01 429.40 56852.56 88888.00 2011-06-09 06:34:31.502 160 13125.88 429.03 56852.80 88888.00 2011-06-09 06:34:32.502 160 13126.40 430.02 56853.42 88888.00 2011-06-09 06:34:33.502 160 13126.01 429.03 56853.17 88888.00 2011-06-09 06:34:34.502 160 13126.40 428.78 56853.91 88888.00 2011-06-09 06:34:35.502 160 13126.14 429.40 56854.27 88888.00 2011-06-09 06:34:36.502 160 13126.27 429.52 56853.91 88888.00 2011-06-09 06:34:37.502 160 13126.53 428.66 56854.15 88888.00 2011-06-09 06:34:38.502 160 13125.62 428.91 56854.27 88888.00 2011-06-09 06:34:39.502 160 13125.88 428.41 56853.79 88888.00 2011-06-09 06:34:40.502 160 13125.88 428.29 56853.79 88888.00 2011-06-09 06:34:41.502 160 13126.66 427.79 56854.03 88888.00 2011-06-09 06:34:42.502 160 13126.66 427.79 56854.03 88888.00 2011-06-09 06:34:43.502 160 13126.92 427.42 56853.66 88888.00 2011-06-09 06:34:44.502 160 13126.66 427.79 56854.39 88888.00 2011-06-09 06:34:45.502 160 13126.14 427.67 56854.27 88888.00 2011-06-09 06:34:46.502 160 13126.53 427.67 56853.79 88888.00 2011-06-09 06:34:47.502 160 13126.92 427.17 56854.52 88888.00 2011-06-09 06:34:48.502 160 13127.83 427.05 56854.88 88888.00 2011-06-09 06:34:49.502 160 13127.31 426.92 56854.76 88888.00 2011-06-09 06:34:50.502 160 13126.92 426.92 56855.01 88888.00 2011-06-09 06:34:51.502 160 13127.96 426.92 56854.76 88888.00 2011-06-09 06:34:52.502 160 13128.09 426.80 56854.88 88888.00 2011-06-09 06:34:53.502 160 13128.48 426.92 56854.76 88888.00 2011-06-09 06:34:54.502 160 13129.00 425.93 56855.62 88888.00 2011-06-09 06:34:55.502 160 13128.09 426.80 56855.50 88888.00 2011-06-09 06:34:56.502 160 13128.74 426.55 56855.37 88888.00 2011-06-09 06:34:57.502 160 13128.74 426.55 56855.86 88888.00 2011-06-09 06:34:58.502 160 13129.78 426.55 56855.74 88888.00 2011-06-09 06:34:59.502 160 13129.52 426.68 56855.62 88888.00 2011-06-09 06:35:00.502 160 13130.17 426.80 56856.11 88888.00 2011-06-09 06:35:01.502 160 13131.08 426.06 56856.35 88888.00 2011-06-09 06:35:02.502 160 13130.17 426.18 56856.23 88888.00 2011-06-09 06:35:03.502 160 13130.82 426.80 56856.47 88888.00 2011-06-09 06:35:04.502 160 13130.43 426.55 56856.84 88888.00 2011-06-09 06:35:05.502 160 13131.34 426.06 56856.96 88888.00 2011-06-09 06:35:06.502 160 13131.47 426.18 56856.72 88888.00 2011-06-09 06:35:07.502 160 13130.69 425.56 56857.70 88888.00 2011-06-09 06:35:08.502 160 13131.21 426.18 56857.09 88888.00 2011-06-09 06:35:09.502 160 13131.34 425.44 56856.72 88888.00 2011-06-09 06:35:10.502 160 13131.73 425.56 56857.09 88888.00 2011-06-09 06:35:11.502 160 13131.60 425.56 56857.57 88888.00 2011-06-09 06:35:12.502 160 13131.60 426.06 56857.57 88888.00 2011-06-09 06:35:13.502 160 13132.25 424.82 56858.06 88888.00 2011-06-09 06:35:14.502 160 13133.03 425.19 56858.06 88888.00 2011-06-09 06:35:15.502 160 13133.03 425.19 56858.06 88888.00 2011-06-09 06:35:16.502 160 13133.81 425.31 56857.33 88888.00 2011-06-09 06:35:17.502 160 13133.55 424.94 56857.82 88888.00 2011-06-09 06:35:18.502 160 13133.55 424.94 56858.92 88888.00 2011-06-09 06:35:19.502 160 13134.33 424.94 56858.80 88888.00 2011-06-09 06:35:20.502 160 13134.20 424.45 56858.68 88888.00 2011-06-09 06:35:21.502 160 13134.59 425.07 56858.55 88888.00 2011-06-09 06:35:22.502 160 13134.72 424.45 56858.80 88888.00 2011-06-09 06:35:23.502 160 13133.94 424.69 56859.29 88888.00 2011-06-09 06:35:24.502 160 13134.33 423.83 56859.29 88888.00 2011-06-09 06:35:25.502 160 13134.59 424.57 56859.29 88888.00 2011-06-09 06:35:26.502 160 13135.24 423.70 56859.29 88888.00 2011-06-09 06:35:27.502 160 13134.72 424.57 56859.04 88888.00 2011-06-09 06:35:28.502 160 13134.98 424.45 56859.77 88888.00 2011-06-09 06:35:29.502 160 13135.11 424.08 56859.29 88888.00 2011-06-09 06:35:30.502 160 13134.85 423.70 56860.02 88888.00 2011-06-09 06:35:31.502 160 13135.11 423.46 56859.77 88888.00 2011-06-09 06:35:32.502 160 13134.85 423.58 56860.51 88888.00 2011-06-09 06:35:33.502 160 13135.89 423.70 56860.26 88888.00 2011-06-09 06:35:34.502 160 13135.11 423.58 56860.14 88888.00 2011-06-09 06:35:35.502 160 13136.02 423.21 56860.39 88888.00 2011-06-09 06:35:36.502 160 13135.11 422.34 56860.88 88888.00 2011-06-09 06:35:37.502 160 13136.15 422.59 56860.39 88888.00 2011-06-09 06:35:38.502 160 13135.24 422.47 56860.75 88888.00 2011-06-09 06:35:39.502 160 13134.98 422.09 56860.63 88888.00 2011-06-09 06:35:40.502 160 13134.72 421.97 56861.12 88888.00 2011-06-09 06:35:41.502 160 13135.11 422.22 56861.36 88888.00 2011-06-09 06:35:42.502 160 13135.50 421.85 56860.88 88888.00 2011-06-09 06:35:43.502 160 13134.59 421.85 56861.00 88888.00 2011-06-09 06:35:44.502 160 13134.46 421.47 56861.12 88888.00 2011-06-09 06:35:45.502 160 13134.59 421.60 56861.00 88888.00 2011-06-09 06:35:46.502 160 13133.81 421.47 56860.75 88888.00 2011-06-09 06:35:47.502 160 13133.42 421.47 56860.63 88888.00 2011-06-09 06:35:48.502 160 13133.68 421.23 56861.12 88888.00 2011-06-09 06:35:49.502 160 13133.16 421.10 56861.61 88888.00 2011-06-09 06:35:50.502 160 13133.16 420.36 56860.14 88888.00 2011-06-09 06:35:51.502 160 13132.12 420.61 56860.39 88888.00 2011-06-09 06:35:52.502 160 13132.51 420.24 56860.39 88888.00 2011-06-09 06:35:53.502 160 13132.12 420.98 56860.51 88888.00 2011-06-09 06:35:54.502 160 13131.47 420.11 56860.63 88888.00 2011-06-09 06:35:55.502 160 13130.43 419.86 56860.39 88888.00 2011-06-09 06:35:56.502 160 13130.82 419.74 56859.90 88888.00 2011-06-09 06:35:57.502 160 13130.69 419.49 56860.14 88888.00 2011-06-09 06:35:58.502 160 13130.43 419.74 56859.65 88888.00 2011-06-09 06:35:59.502 160 13130.17 420.36 56859.65 88888.00 2011-06-09 06:36:00.502 160 13129.00 420.61 56859.77 88888.00 2011-06-09 06:36:01.502 160 13129.39 420.11 56859.90 88888.00 2011-06-09 06:36:02.502 160 13127.83 419.12 56859.77 88888.00 2011-06-09 06:36:03.502 160 13127.83 419.49 56858.80 88888.00 2011-06-09 06:36:04.502 160 13126.92 419.12 56858.43 88888.00 2011-06-09 06:36:05.502 160 13126.92 419.86 56858.68 88888.00 2011-06-09 06:36:06.502 160 13126.14 419.00 56858.55 88888.00 2011-06-09 06:36:07.502 160 13125.62 418.87 56858.06 88888.00 2011-06-09 06:36:08.502 160 13125.37 419.37 56858.06 88888.00 2011-06-09 06:36:09.502 160 13125.50 418.87 56857.57 88888.00 2011-06-09 06:36:10.502 160 13124.20 419.62 56857.70 88888.00 2011-06-09 06:36:11.502 160 13124.07 418.50 56856.84 88888.00 2011-06-09 06:36:12.502 160 13123.68 418.13 56856.47 88888.00 2011-06-09 06:36:13.502 160 13121.86 418.38 56856.96 88888.00 2011-06-09 06:36:14.502 160 13121.60 418.13 56856.35 88888.00 2011-06-09 06:36:15.502 160 13121.99 418.25 56855.98 88888.00 2011-06-09 06:36:16.502 160 13120.56 418.38 56855.50 88888.00 2011-06-09 06:36:17.502 160 13121.21 418.13 56855.62 88888.00 2011-06-09 06:36:18.502 160 13120.69 417.88 56855.74 88888.00 2011-06-09 06:36:19.502 160 13120.30 417.76 56855.01 88888.00 2011-06-09 06:36:20.502 160 13119.91 417.88 56854.76 88888.00 2011-06-09 06:36:21.502 160 13120.04 418.38 56854.03 88888.00 2011-06-09 06:36:22.502 160 13119.91 418.01 56853.17 88888.00 2011-06-09 06:36:23.502 160 13119.00 416.64 56853.91 88888.00 2011-06-09 06:36:24.502 160 13118.87 417.26 56853.91 88888.00 2011-06-09 06:36:25.502 160 13119.26 417.64 56853.66 88888.00 2011-06-09 06:36:26.502 160 13118.74 417.02 56852.56 88888.00 2011-06-09 06:36:27.502 160 13118.87 417.26 56852.93 88888.00 2011-06-09 06:36:28.502 160 13119.00 417.88 56853.17 88888.00 2011-06-09 06:36:29.502 160 13118.22 417.76 56852.80 88888.00 2011-06-09 06:36:30.502 160 13117.83 418.38 56851.46 88888.00 2011-06-09 06:36:31.502 160 13118.35 417.76 56851.83 88888.00 2011-06-09 06:36:32.502 160 13118.35 418.13 56851.46 88888.00 2011-06-09 06:36:33.502 160 13116.66 417.88 56851.83 88888.00 2011-06-09 06:36:34.502 160 13117.31 418.13 56851.34 88888.00 2011-06-09 06:36:35.502 160 13117.05 418.01 56851.34 88888.00 2011-06-09 06:36:36.502 160 13116.92 418.01 56851.21 88888.00 2011-06-09 06:36:37.502 160 13116.53 417.88 56850.48 88888.00 2011-06-09 06:36:38.502 160 13116.92 417.64 56851.09 88888.00 2011-06-09 06:36:39.502 160 13117.05 417.51 56850.12 88888.00 2011-06-09 06:36:40.502 160 13117.70 417.64 56850.48 88888.00 2011-06-09 06:36:41.502 160 13117.57 417.26 56850.97 88888.00 2011-06-09 06:36:42.502 160 13116.92 417.51 56849.62 88888.00 2011-06-09 06:36:43.502 160 13116.92 417.64 56849.87 88888.00 2011-06-09 06:36:44.502 160 13116.79 417.39 56849.26 88888.00 2011-06-09 06:36:45.502 160 13116.27 418.01 56850.48 88888.00 2011-06-09 06:36:46.502 160 13115.88 417.39 56849.38 88888.00 2011-06-09 06:36:47.502 160 13115.62 417.02 56849.50 88888.00 2011-06-09 06:36:48.502 160 13115.23 417.14 56849.14 88888.00 2011-06-09 06:36:49.502 160 13116.14 416.89 56848.65 88888.00 2011-06-09 06:36:50.502 160 13115.88 417.14 56848.77 88888.00 2011-06-09 06:36:51.502 160 13116.01 417.51 56849.26 88888.00 2011-06-09 06:36:52.502 160 13116.40 416.77 56849.02 88888.00 2011-06-09 06:36:53.502 160 13115.62 416.77 56849.26 88888.00 2011-06-09 06:36:54.502 160 13114.97 417.26 56848.28 88888.00 2011-06-09 06:36:55.502 160 13115.75 416.64 56848.28 88888.00 2011-06-09 06:36:56.502 160 13114.97 416.40 56848.65 88888.00 2011-06-09 06:36:57.502 160 13114.58 416.27 56848.65 88888.00 2011-06-09 06:36:58.502 160 13115.10 416.15 56847.79 88888.00 2011-06-09 06:36:59.502 160 13114.97 416.89 56847.79 88888.00 2011-06-09 06:37:00.502 160 13115.10 416.15 56847.79 88888.00 2011-06-09 06:37:01.502 160 13114.84 416.77 56848.40 88888.00 2011-06-09 06:37:02.502 160 13114.97 416.40 56848.04 88888.00 2011-06-09 06:37:03.502 160 13114.71 417.26 56847.18 88888.00 2011-06-09 06:37:04.502 160 13114.19 416.15 56847.30 88888.00 2011-06-09 06:37:05.502 160 13114.06 416.89 56847.18 88888.00 2011-06-09 06:37:06.502 160 13114.06 416.89 56847.67 88888.00 2011-06-09 06:37:07.502 160 13113.80 416.64 56847.06 88888.00 2011-06-09 06:37:08.502 160 13113.02 416.40 56847.55 88888.00 2011-06-09 06:37:09.502 160 13113.80 417.51 56847.30 88888.00 2011-06-09 06:37:10.502 160 13113.28 415.90 56846.69 88888.00 2011-06-09 06:37:11.502 160 13112.63 416.15 56847.18 88888.00 2011-06-09 06:37:12.502 160 13112.89 415.90 56846.94 88888.00 2011-06-09 06:37:13.502 160 13111.98 415.16 56846.94 88888.00 2011-06-09 06:37:14.502 160 13112.89 414.91 56846.81 88888.00 2011-06-09 06:37:15.502 160 13112.24 415.90 56846.20 88888.00 2011-06-09 06:37:16.502 160 13112.11 415.41 56846.20 88888.00 2011-06-09 06:37:17.502 160 13112.37 416.02 56845.84 88888.00 2011-06-09 06:37:18.502 160 13112.63 415.41 56846.57 88888.00 2011-06-09 06:37:19.502 160 13112.63 415.03 56845.96 88888.00 2011-06-09 06:37:20.502 160 13113.41 416.27 56845.84 88888.00 2011-06-09 06:37:21.502 160 13112.50 416.15 56845.59 88888.00 2011-06-09 06:37:22.502 160 13112.24 415.28 56845.35 88888.00 2011-06-09 06:37:23.502 160 13112.11 415.53 56845.10 88888.00 2011-06-09 06:37:24.502 160 13112.24 415.16 56845.47 88888.00 2011-06-09 06:37:25.502 160 13111.85 415.16 56845.35 88888.00 2011-06-09 06:37:26.502 160 13112.24 415.53 56845.84 88888.00 2011-06-09 06:37:27.502 160 13112.11 414.79 56845.96 88888.00 2011-06-09 06:37:28.502 160 13113.02 415.90 56845.47 88888.00 2011-06-09 06:37:29.502 160 13112.37 415.03 56845.10 88888.00 2011-06-09 06:37:30.502 160 13112.37 415.53 56845.71 88888.00 2011-06-09 06:37:31.502 160 13113.02 415.16 56844.73 88888.00 2011-06-09 06:37:32.502 160 13112.37 414.79 56845.71 88888.00 2011-06-09 06:37:33.502 160 13113.41 415.16 56845.10 88888.00 2011-06-09 06:37:34.502 160 13113.28 415.03 56845.23 88888.00 2011-06-09 06:37:35.502 160 13113.02 414.91 56845.10 88888.00 2011-06-09 06:37:36.502 160 13113.54 415.03 56845.10 88888.00 2011-06-09 06:37:38.502 160 13112.76 415.16 56845.23 88888.00 2011-06-09 06:37:39.502 160 13113.67 415.41 56845.47 88888.00 2011-06-09 06:37:40.502 160 13113.28 414.41 56845.71 88888.00 2011-06-09 06:37:41.502 160 13113.93 414.91 56845.59 88888.00 2011-06-09 06:37:42.502 160 13114.06 414.41 56845.96 88888.00 2011-06-09 06:37:43.502 160 13114.19 414.41 56846.08 88888.00 2011-06-09 06:37:44.502 160 13114.06 414.04 56845.84 88888.00 2011-06-09 06:37:45.502 160 13113.80 414.54 56845.47 88888.00 2011-06-09 06:37:46.502 160 13113.54 413.92 56845.84 88888.00 2011-06-09 06:37:47.502 160 13112.89 414.29 56845.96 88888.00 2011-06-09 06:37:48.502 160 13113.67 413.67 56845.71 88888.00 2011-06-09 06:37:49.502 160 13114.32 413.67 56845.96 88888.00 2011-06-09 06:37:50.502 160 13113.93 413.55 56845.71 88888.00 2011-06-09 06:37:51.502 160 13113.80 413.55 56845.96 88888.00 2011-06-09 06:37:52.502 160 13114.06 414.04 56846.32 88888.00 2011-06-09 06:37:53.502 160 13114.32 413.67 56846.45 88888.00 2011-06-09 06:37:54.502 160 13113.93 413.18 56846.45 88888.00 2011-06-09 06:37:55.502 160 13114.84 413.67 56846.20 88888.00 2011-06-09 06:37:56.502 160 13113.93 414.04 56845.96 88888.00 2011-06-09 06:37:57.502 160 13113.54 413.92 56845.96 88888.00 2011-06-09 06:37:58.502 160 13113.93 413.42 56846.45 88888.00 2011-06-09 06:37:59.502 160 13113.93 413.80 56845.71 88888.00 2011-06-09 06:38:00.502 160 13114.32 413.30 56846.32 88888.00 2011-06-09 06:38:01.502 160 13113.67 413.92 56846.81 88888.00 2011-06-09 06:38:02.502 160 13113.54 413.30 56846.81 88888.00 2011-06-09 06:38:03.502 160 13112.37 413.30 56846.81 88888.00 2011-06-09 06:38:04.502 160 13113.15 413.42 56846.81 88888.00 2011-06-09 06:38:05.502 160 13111.98 413.05 56845.84 88888.00 2011-06-09 06:38:06.502 160 13112.24 412.68 56846.81 88888.00 2011-06-09 06:38:07.502 160 13111.72 412.19 56846.08 88888.00 2011-06-09 06:38:08.502 160 13111.20 412.19 56846.32 88888.00 2011-06-09 06:38:09.502 160 13111.72 412.93 56847.30 88888.00 2011-06-09 06:38:10.502 160 13111.07 412.56 56846.32 88888.00 2011-06-09 06:38:11.502 160 13111.46 412.56 56845.59 88888.00 2011-06-09 06:38:12.502 160 13111.59 412.56 56845.84 88888.00 2011-06-09 06:38:13.502 160 13110.94 412.56 56846.32 88888.00 2011-06-09 06:38:14.502 160 13111.59 412.43 56846.69 88888.00 2011-06-09 06:38:15.502 160 13110.55 411.94 56846.32 88888.00 2011-06-09 06:38:16.502 160 13110.94 411.81 56846.08 88888.00 2011-06-09 06:38:17.502 160 13110.55 412.43 56845.84 88888.00 2011-06-09 06:38:18.502 160 13110.03 412.06 56845.59 88888.00 2011-06-09 06:38:19.502 160 13110.81 412.19 56845.71 88888.00 2011-06-09 06:38:20.502 160 13110.94 412.43 56845.96 88888.00 2011-06-09 06:38:21.502 160 13110.94 412.68 56845.96 88888.00 2011-06-09 06:38:22.502 160 13110.55 412.31 56845.71 88888.00 2011-06-09 06:38:23.502 160 13110.94 412.06 56845.10 88888.00 2011-06-09 06:38:24.502 160 13110.29 412.06 56845.59 88888.00 2011-06-09 06:38:25.502 160 13110.81 412.06 56846.32 88888.00 2011-06-09 06:38:26.502 160 13110.81 412.19 56845.84 88888.00 2011-06-09 06:38:27.502 160 13110.29 412.56 56846.20 88888.00 2011-06-09 06:38:28.502 160 13111.07 412.31 56845.59 88888.00 2011-06-09 06:38:29.502 160 13111.33 411.32 56845.47 88888.00 2011-06-09 06:38:30.502 160 13110.16 412.06 56845.71 88888.00 2011-06-09 06:38:31.502 160 13110.29 412.19 56845.96 88888.00 2011-06-09 06:38:32.502 160 13111.20 412.19 56846.20 88888.00 2011-06-09 06:38:33.502 160 13110.55 411.44 56845.71 88888.00 2011-06-09 06:38:34.502 160 13110.68 412.19 56845.96 88888.00 2011-06-09 06:38:35.502 160 13109.77 411.69 56845.23 88888.00 2011-06-09 06:38:36.502 160 13110.03 410.70 56845.71 88888.00 2011-06-09 06:38:37.502 160 13110.29 411.32 56846.32 88888.00 2011-06-09 06:38:38.502 160 13108.99 410.70 56845.96 88888.00 2011-06-09 06:38:39.502 160 13108.08 410.82 56846.20 88888.00 2011-06-09 06:38:40.502 160 13108.86 410.58 56846.20 88888.00 2011-06-09 06:38:41.502 160 13109.38 409.83 56845.47 88888.00 2011-06-09 06:38:42.502 160 13108.99 410.20 56845.96 88888.00 2011-06-09 06:38:43.502 160 13109.38 409.34 56845.59 88888.00 2011-06-09 06:38:44.502 160 13108.60 409.21 56845.35 88888.00 2011-06-09 06:38:45.502 160 13109.38 408.97 56844.73 88888.00 2011-06-09 06:38:46.502 160 13108.86 409.46 56845.23 88888.00 2011-06-09 06:38:47.502 160 13109.38 409.09 56845.23 88888.00 2011-06-09 06:38:48.502 160 13108.73 409.21 56845.47 88888.00 2011-06-09 06:38:49.502 160 13109.77 409.09 56846.08 88888.00 2011-06-09 06:38:50.502 160 13109.64 408.72 56846.08 88888.00 2011-06-09 06:38:51.502 160 13109.64 408.72 56845.71 88888.00 2011-06-09 06:38:52.502 160 13108.99 408.59 56846.20 88888.00 2011-06-09 06:38:53.502 160 13110.03 408.59 56845.84 88888.00 2011-06-09 06:38:54.502 160 13109.12 409.21 56845.71 88888.00 2011-06-09 06:38:55.502 160 13108.60 407.73 56844.73 88888.00 2011-06-09 06:38:56.502 160 13108.99 408.35 56845.84 88888.00 2011-06-09 06:38:57.502 160 13107.96 408.72 56846.08 88888.00 2011-06-09 06:38:58.502 160 13108.08 408.10 56845.84 88888.00 2011-06-09 06:38:59.502 160 13108.34 408.35 56846.32 88888.00 2011-06-09 06:39:00.502 160 13108.86 408.10 56846.45 88888.00 2011-06-09 06:39:01.502 160 13108.86 408.22 56846.57 88888.00 2011-06-09 06:39:02.502 160 13108.60 408.72 56846.08 88888.00 2011-06-09 06:39:03.502 160 13108.34 407.48 56846.57 88888.00 2011-06-09 06:39:04.502 160 13108.34 407.23 56846.08 88888.00 2011-06-09 06:39:05.502 160 13107.96 407.23 56846.32 88888.00 2011-06-09 06:39:06.502 160 13108.08 407.36 56846.32 88888.00 2011-06-09 06:39:07.502 160 13108.21 406.86 56846.32 88888.00 2011-06-09 06:39:08.502 160 13108.34 407.73 56846.08 88888.00 2011-06-09 06:39:09.502 160 13108.60 407.85 56846.69 88888.00 2011-06-09 06:39:10.502 160 13108.21 407.36 56845.71 88888.00 2011-06-09 06:39:11.502 160 13108.47 407.23 56846.57 88888.00 2011-06-09 06:39:12.502 160 13108.21 406.74 56846.57 88888.00 2011-06-09 06:39:13.502 160 13108.86 407.85 56846.32 88888.00 2011-06-09 06:39:14.502 160 13108.21 407.11 56846.32 88888.00 2011-06-09 06:39:15.502 160 13109.12 407.60 56846.81 88888.00 2011-06-09 06:39:16.502 160 13108.08 406.49 56846.81 88888.00 2011-06-09 06:39:17.502 160 13108.60 406.86 56846.81 88888.00 2011-06-09 06:39:18.502 160 13108.21 406.61 56846.94 88888.00 2011-06-09 06:39:19.502 160 13107.56 406.24 56846.81 88888.00 2011-06-09 06:39:20.502 160 13107.69 406.36 56846.20 88888.00 2011-06-09 06:39:21.502 160 13107.30 406.24 56847.18 88888.00 2011-06-09 06:39:22.502 160 13107.83 406.49 56847.43 88888.00 2011-06-09 06:39:23.502 160 13107.30 405.75 56847.18 88888.00 2011-06-09 06:39:24.502 160 13107.56 406.49 56846.94 88888.00 2011-06-09 06:39:25.502 160 13107.17 405.87 56847.43 88888.00 2011-06-09 06:39:26.502 160 13107.17 405.87 56847.06 88888.00 2011-06-09 06:39:27.502 160 13106.92 404.75 56847.55 88888.00 2011-06-09 06:39:28.502 160 13106.66 405.37 56847.43 88888.00 2011-06-09 06:39:29.502 160 13105.88 405.13 56846.45 88888.00 2011-06-09 06:39:30.502 160 13105.49 404.88 56847.30 88888.00 2011-06-09 06:39:31.502 160 13104.97 404.63 56846.81 88888.00 2011-06-09 06:39:32.502 160 13105.75 404.51 56846.69 88888.00 2011-06-09 06:39:33.502 160 13105.36 404.51 56847.06 88888.00 2011-06-09 06:39:34.502 160 13104.71 403.89 56846.94 88888.00 2011-06-09 06:39:35.502 160 13104.71 403.76 56847.30 88888.00 2011-06-09 06:39:36.502 160 13104.71 403.76 56846.45 88888.00 2011-06-09 06:39:37.502 160 13104.32 404.13 56846.81 88888.00 2011-06-09 06:39:38.502 160 13103.93 404.38 56846.45 88888.00 2011-06-09 06:39:39.502 160 13104.06 404.13 56846.69 88888.00 2011-06-09 06:39:40.502 160 13103.28 404.63 56846.57 88888.00 2011-06-09 06:39:41.502 160 13103.80 403.64 56846.20 88888.00 2011-06-09 06:39:42.502 160 13103.54 403.64 56846.81 88888.00 2011-06-09 06:39:43.502 160 13103.28 403.64 56846.45 88888.00 2011-06-09 06:39:44.502 160 13103.80 403.76 56846.57 88888.00 2011-06-09 06:39:45.502 160 13103.28 404.01 56846.57 88888.00 2011-06-09 06:39:46.502 160 13102.89 403.64 56847.30 88888.00 2011-06-09 06:39:47.502 160 13102.50 403.27 56846.45 88888.00 2011-06-09 06:39:48.502 160 13102.50 402.65 56846.08 88888.00 2011-06-09 06:39:49.502 160 13101.98 403.64 56846.81 88888.00 2011-06-09 06:39:50.502 160 13101.72 403.27 56846.57 88888.00 2011-06-09 06:39:51.502 160 13101.33 403.27 56847.06 88888.00 2011-06-09 06:39:52.502 160 13101.46 403.02 56846.32 88888.00 2011-06-09 06:39:53.502 160 13101.46 402.28 56846.08 88888.00 2011-06-09 06:39:54.502 160 13101.33 402.52 56846.32 88888.00 2011-06-09 06:39:55.502 160 13101.46 402.52 56847.06 88888.00 2011-06-09 06:39:56.502 160 13101.07 403.02 56846.32 88888.00 2011-06-09 06:39:57.502 160 13100.42 402.28 56846.94 88888.00 2011-06-09 06:39:58.502 160 13100.16 402.40 56846.81 88888.00 2011-06-09 06:39:59.502 160 13100.03 402.52 56845.71 88888.00 2011-06-09 06:40:00.502 160 13100.68 402.15 56846.45 88888.00 2011-06-09 06:40:01.502 160 13100.03 402.15 56846.32 88888.00 2011-06-09 06:40:02.502 160 13099.77 401.66 56845.84 88888.00 2011-06-09 06:40:03.502 160 13100.03 401.53 56846.69 88888.00 2011-06-09 06:40:04.502 160 13100.03 401.66 56846.20 88888.00 2011-06-09 06:40:05.502 160 13099.64 400.79 56846.32 88888.00 2011-06-09 06:40:06.502 160 13100.29 401.16 56846.45 88888.00 2011-06-09 06:40:07.502 160 13099.25 401.41 56846.45 88888.00 2011-06-09 06:40:08.502 160 13099.90 401.16 56845.96 88888.00 2011-06-09 06:40:09.502 160 13099.90 400.67 56847.18 88888.00 2011-06-09 06:40:10.502 160 13099.64 400.79 56846.57 88888.00 2011-06-09 06:40:11.502 160 13099.38 401.29 56846.81 88888.00 2011-06-09 06:40:12.502 160 13100.68 400.91 56846.69 88888.00 2011-06-09 06:40:13.502 160 13099.77 400.91 56845.84 88888.00 2011-06-09 06:40:14.502 160 13100.29 401.04 56847.06 88888.00 2011-06-09 06:40:15.502 160 13100.42 400.30 56847.18 88888.00 2011-06-09 06:40:16.502 160 13099.51 400.54 56847.06 88888.00 2011-06-09 06:40:17.502 160 13099.38 399.92 56847.18 88888.00 2011-06-09 06:40:18.502 160 13100.03 400.30 56847.30 88888.00 2011-06-09 06:40:19.502 160 13100.29 400.54 56847.30 88888.00 2011-06-09 06:40:20.502 160 13100.29 399.55 56846.81 88888.00 2011-06-09 06:40:21.502 160 13100.55 399.18 56847.67 88888.00 2011-06-09 06:40:22.502 160 13099.90 399.68 56846.69 88888.00 2011-06-09 06:40:23.502 160 13099.90 399.30 56847.79 88888.00 2011-06-09 06:40:24.502 160 13100.42 399.68 56847.79 88888.00 2011-06-09 06:40:25.502 160 13101.33 399.43 56847.18 88888.00 2011-06-09 06:40:26.502 160 13101.20 399.80 56847.79 88888.00 2011-06-09 06:40:27.502 160 13101.59 399.55 56848.28 88888.00 2011-06-09 06:40:28.502 160 13101.33 400.05 56847.67 88888.00 2011-06-09 06:40:29.502 160 13101.98 399.80 56847.91 88888.00 2011-06-09 06:40:30.502 160 13102.11 399.55 56848.65 88888.00 2011-06-09 06:40:31.502 160 13102.11 399.18 56849.26 88888.00 2011-06-09 06:40:32.502 160 13102.76 399.80 56849.38 88888.00 2011-06-09 06:40:33.502 160 13103.28 400.05 56849.26 88888.00 2011-06-09 06:40:34.502 160 13102.89 399.18 56848.77 88888.00 2011-06-09 06:40:35.502 160 13103.15 399.80 56849.14 88888.00 2011-06-09 06:40:36.502 160 13102.76 400.54 56849.99 88888.00 2011-06-09 06:40:37.502 160 13102.50 400.30 56850.24 88888.00 2011-06-09 06:40:38.502 160 13103.15 400.67 56850.24 88888.00 2011-06-09 06:40:39.502 160 13101.98 400.42 56851.21 88888.00 2011-06-09 06:40:40.502 160 13101.59 400.30 56850.73 88888.00 2011-06-09 06:40:41.502 160 13101.72 400.30 56851.21 88888.00 2011-06-09 06:40:42.502 160 13101.59 400.30 56851.58 88888.00 2011-06-09 06:40:43.502 160 13101.20 400.30 56850.73 88888.00 2011-06-09 06:40:44.502 160 13101.46 399.68 56851.34 88888.00 2011-06-09 06:40:45.502 160 13101.85 399.68 56852.20 88888.00 2011-06-09 06:40:46.502 160 13101.59 399.80 56852.07 88888.00 2011-06-09 06:40:47.502 160 13101.72 400.05 56852.68 88888.00 2011-06-09 06:40:48.502 160 13101.72 399.68 56852.32 88888.00 2011-06-09 06:40:49.502 160 13101.72 400.05 56852.93 88888.00 2011-06-09 06:40:50.502 160 13101.07 399.18 56852.32 88888.00 2011-06-09 06:40:51.502 160 13100.94 398.81 56852.56 88888.00 2011-06-09 06:40:52.502 160 13101.07 400.05 56853.66 88888.00 2011-06-09 06:40:53.502 160 13100.94 399.43 56852.93 88888.00 2011-06-09 06:40:54.502 160 13100.55 398.81 56853.42 88888.00 2011-06-09 06:40:55.502 160 13099.90 398.31 56853.54 88888.00 2011-06-09 06:40:56.502 160 13099.38 398.44 56853.79 88888.00 2011-06-09 06:40:57.502 160 13099.51 398.81 56853.91 88888.00 2011-06-09 06:40:58.502 160 13099.25 398.81 56853.79 88888.00 2011-06-09 06:40:59.502 160 13099.90 398.81 56854.15 88888.00 2011-06-09 06:41:00.502 160 13099.38 398.31 56853.91 88888.00 2011-06-09 06:41:01.502 160 13099.12 399.06 56853.66 88888.00 2011-06-09 06:41:02.502 160 13098.47 398.44 56854.39 88888.00 2011-06-09 06:41:03.502 160 13098.60 398.44 56854.39 88888.00 2011-06-09 06:41:04.502 160 13098.08 399.30 56854.39 88888.00 2011-06-09 06:41:05.502 160 13097.30 398.44 56855.01 88888.00 2011-06-09 06:41:06.502 160 13098.08 397.82 56854.88 88888.00 2011-06-09 06:41:07.502 160 13097.04 397.94 56854.27 88888.00 2011-06-09 06:41:08.502 160 13097.04 398.69 56853.91 88888.00 2011-06-09 06:41:09.502 160 13097.04 398.31 56856.59 88888.00 2011-06-09 06:41:10.502 160 13097.04 397.45 56854.64 88888.00 2011-06-09 06:41:11.502 160 13096.65 397.94 56855.01 88888.00 2011-06-09 06:41:12.502 160 13095.87 398.31 56854.76 88888.00 2011-06-09 06:41:13.502 160 13095.74 397.94 56854.88 88888.00 2011-06-09 06:41:14.502 160 13096.39 397.82 56855.37 88888.00 2011-06-09 06:41:15.502 160 13095.61 397.94 56855.25 88888.00 2011-06-09 06:41:16.502 160 13095.48 397.57 56855.25 88888.00 2011-06-09 06:41:17.502 160 13095.74 397.94 56855.13 88888.00 2011-06-09 06:41:18.502 160 13095.48 398.07 56855.86 88888.00 2011-06-09 06:41:19.502 160 13095.61 398.19 56855.25 88888.00 2011-06-09 06:41:20.502 160 13095.35 398.07 56855.50 88888.00 2011-06-09 06:41:21.502 160 13095.35 398.19 56856.11 88888.00 2011-06-09 06:41:22.502 160 13096.26 397.57 56855.86 88888.00 2011-06-09 06:41:23.502 160 13095.35 397.45 56856.11 88888.00 2011-06-09 06:41:24.502 160 13095.87 397.45 56856.59 88888.00 2011-06-09 06:41:25.502 160 13095.87 396.95 56857.21 88888.00 2011-06-09 06:41:26.502 160 13095.61 396.95 56857.21 88888.00 2011-06-09 06:41:27.502 160 13096.00 397.20 56857.94 88888.00 2011-06-09 06:41:28.502 160 13095.87 396.83 56857.33 88888.00 2011-06-09 06:41:29.502 160 13095.22 397.45 56857.09 88888.00 2011-06-09 06:41:30.502 160 13095.22 398.07 56857.45 88888.00 2011-06-09 06:41:31.502 160 13094.70 397.82 56858.43 88888.00 2011-06-09 06:41:32.502 160 13095.61 397.94 56858.43 88888.00 2011-06-09 06:41:33.502 160 13095.22 397.94 56857.94 88888.00 2011-06-09 06:41:34.502 160 13094.70 398.19 56858.68 88888.00 2011-06-09 06:41:35.502 160 13094.44 398.56 56858.80 88888.00 2011-06-09 06:41:36.502 160 13094.44 397.69 56858.80 88888.00 2011-06-09 06:41:37.502 160 13094.18 397.94 56859.65 88888.00 2011-06-09 06:41:38.502 160 13094.70 398.56 56859.65 88888.00 2011-06-09 06:41:39.502 160 13095.74 398.44 56860.26 88888.00 2011-06-09 06:41:40.502 160 13094.83 398.19 56860.63 88888.00 2011-06-09 06:41:41.502 160 13095.22 397.94 56860.39 88888.00 2011-06-09 06:41:42.502 160 13094.96 398.31 56860.14 88888.00 2011-06-09 06:41:43.502 160 13095.48 398.44 56860.51 88888.00 2011-06-09 06:41:44.502 160 13095.22 398.07 56860.75 88888.00 2011-06-09 06:41:45.502 160 13094.44 397.94 56861.48 88888.00 2011-06-09 06:41:46.502 160 13094.18 398.81 56860.88 88888.00 2011-06-09 06:41:47.502 160 13094.18 398.07 56861.73 88888.00 2011-06-09 06:41:48.502 160 13093.79 398.81 56862.59 88888.00 2011-06-09 06:41:49.502 160 13094.31 398.81 56862.34 88888.00 2011-06-09 06:41:50.502 160 13094.18 398.56 56861.73 88888.00 2011-06-09 06:41:51.502 160 13093.79 398.31 56862.59 88888.00 2011-06-09 06:41:52.502 160 13093.66 398.93 56862.10 88888.00 2011-06-09 06:41:53.502 160 13094.70 397.57 56863.07 88888.00 2011-06-09 06:41:54.502 160 13094.96 398.31 56863.32 88888.00 2011-06-09 06:41:55.502 160 13095.48 398.44 56863.69 88888.00 2011-06-09 06:41:56.502 160 13095.09 398.56 56863.69 88888.00 2011-06-09 06:41:57.502 160 13095.74 399.06 56863.69 88888.00 2011-06-09 06:41:58.502 160 13095.74 398.93 56864.42 88888.00 2011-06-09 06:41:59.502 160 13095.22 398.31 56864.42 88888.00 2011-06-09 06:42:00.502 160 13094.83 398.81 56865.40 88888.00 2011-06-09 06:42:01.502 160 13094.70 398.31 56865.89 88888.00 2011-06-09 06:42:02.502 160 13094.05 398.81 56865.40 88888.00 2011-06-09 06:42:03.502 160 13095.09 398.56 56865.52 88888.00 2011-06-09 06:42:04.502 160 13095.35 398.69 56866.38 88888.00 2011-06-09 06:42:05.502 160 13094.96 398.81 56866.38 88888.00 2011-06-09 06:42:06.502 160 13094.44 399.55 56866.38 88888.00 2011-06-09 06:42:07.502 160 13094.70 399.30 56867.11 88888.00 2011-06-09 06:42:08.502 160 13093.53 399.80 56867.72 88888.00 2011-06-09 06:42:09.502 160 13094.18 400.17 56868.09 88888.00 2011-06-09 06:42:10.502 160 13093.79 400.17 56867.84 88888.00 2011-06-09 06:42:11.502 160 13094.05 399.80 56868.33 88888.00 2011-06-09 06:42:12.502 160 13094.44 400.17 56869.19 88888.00 2011-06-09 06:42:13.502 160 13094.44 400.17 56869.68 88888.00 2011-06-09 06:42:14.502 160 13094.18 400.05 56869.07 88888.00 2011-06-09 06:42:15.502 160 13094.05 400.30 56870.04 88888.00 2011-06-09 06:42:16.502 160 13094.96 400.79 56870.54 88888.00 2011-06-09 06:42:17.502 160 13094.05 401.16 56870.66 88888.00 2011-06-09 06:42:18.502 160 13094.31 401.29 56870.90 88888.00 2011-06-09 06:42:19.502 160 13094.83 400.54 56871.02 88888.00 2011-06-09 06:42:20.502 160 13094.70 401.29 56872.00 88888.00 2011-06-09 06:42:21.502 160 13095.09 400.91 56872.37 88888.00 2011-06-09 06:42:22.502 160 13095.61 401.41 56872.12 88888.00 2011-06-09 06:42:23.502 160 13095.48 401.66 56872.73 88888.00 2011-06-09 06:42:24.502 160 13095.74 401.78 56873.47 88888.00 2011-06-09 06:42:25.502 160 13096.00 401.78 56874.08 88888.00 2011-06-09 06:42:26.502 160 13095.61 402.40 56874.45 88888.00 2011-06-09 06:42:27.502 160 13095.35 402.52 56874.81 88888.00 2011-06-09 06:42:28.502 160 13095.09 402.65 56874.81 88888.00 2011-06-09 06:42:29.502 160 13095.48 402.40 56875.18 88888.00 2011-06-09 06:42:30.502 160 13096.26 402.15 56876.16 88888.00 2011-06-09 06:42:31.502 160 13096.00 402.65 56876.16 88888.00 2011-06-09 06:42:32.502 160 13096.39 402.03 56876.52 88888.00 2011-06-09 06:42:33.502 160 13096.13 402.77 56876.65 88888.00 2011-06-09 06:42:34.502 160 13095.87 402.77 56877.14 88888.00 2011-06-09 06:42:35.502 160 13095.48 403.02 56878.24 88888.00 2011-06-09 06:42:36.502 160 13095.87 403.02 56878.85 88888.00 2011-06-09 06:42:37.502 160 13096.65 402.77 56878.85 88888.00 2011-06-09 06:42:38.502 160 13096.39 402.65 56878.60 88888.00 2011-06-09 06:42:39.502 160 13097.69 403.89 56879.21 88888.00 2011-06-09 06:42:40.502 160 13097.82 403.39 56879.34 88888.00 2011-06-09 06:42:41.502 160 13097.04 403.39 56879.95 88888.00 2011-06-09 06:42:42.502 160 13097.95 403.89 56880.80 88888.00 2011-06-09 06:42:43.502 160 13098.34 403.52 56880.56 88888.00 2011-06-09 06:42:44.502 160 13097.56 403.89 56881.29 88888.00 2011-06-09 06:42:45.502 160 13097.17 403.89 56881.91 88888.00 2011-06-09 06:42:46.502 160 13097.56 404.26 56882.15 88888.00 2011-06-09 06:42:47.502 160 13098.08 404.26 56881.91 88888.00 2011-06-09 06:42:48.502 160 13098.21 403.89 56882.39 88888.00 2011-06-09 06:42:49.502 160 13098.34 404.75 56883.25 88888.00 2011-06-09 06:42:50.502 160 13097.69 405.37 56883.74 88888.00 2011-06-09 06:42:51.502 160 13098.21 405.13 56883.98 88888.00 2011-06-09 06:42:52.502 160 13097.95 404.75 56883.86 88888.00 2011-06-09 06:42:53.502 160 13097.69 405.00 56884.35 88888.00 2011-06-09 06:42:54.502 160 13097.69 405.62 56884.84 88888.00 2011-06-09 06:42:55.502 160 13098.34 405.87 56884.84 88888.00 2011-06-09 06:42:56.502 160 13097.56 406.61 56885.08 88888.00 2011-06-09 06:42:57.502 160 13098.47 405.99 56885.45 88888.00 2011-06-09 06:42:58.502 160 13098.34 406.36 56885.70 88888.00 2011-06-09 06:42:59.502 160 13097.82 405.99 56886.18 88888.00 2011-06-09 06:43:00.502 160 13098.21 406.12 56886.55 88888.00 2011-06-09 06:43:01.502 160 13096.91 406.36 56886.55 88888.00 2011-06-09 06:43:02.502 160 13096.91 405.99 56886.92 88888.00 2011-06-09 06:43:03.502 160 13097.04 406.86 56887.77 88888.00 2011-06-09 06:43:04.502 160 13097.30 406.24 56887.04 88888.00 2011-06-09 06:43:05.502 160 13096.13 405.99 56887.77 88888.00 2011-06-09 06:43:06.502 160 13095.48 406.86 56887.04 88888.00 2011-06-09 06:43:07.502 160 13095.87 405.99 56889.12 88888.00 2011-06-09 06:43:08.502 160 13096.13 407.23 56887.41 88888.00 2011-06-09 06:43:09.502 160 13094.70 407.11 56888.02 88888.00 2011-06-09 06:43:10.502 160 13095.74 407.36 56888.26 88888.00 2011-06-09 06:43:11.502 160 13095.22 408.22 56888.88 88888.00 2011-06-09 06:43:12.502 160 13094.83 407.36 56889.36 88888.00 2011-06-09 06:43:13.502 160 13094.18 407.60 56889.24 88888.00 2011-06-09 06:43:14.502 160 13094.05 407.60 56889.73 88888.00 2011-06-09 06:43:15.502 160 13093.66 407.73 56889.61 88888.00 2011-06-09 06:43:16.502 160 13093.92 407.97 56889.97 88888.00 2011-06-09 06:43:17.502 160 13093.66 408.22 56890.10 88888.00 2011-06-09 06:43:18.502 160 13092.49 407.36 56890.46 88888.00 2011-06-09 06:43:19.502 160 13093.53 407.85 56890.59 88888.00 2011-06-09 06:43:20.502 160 13093.27 408.47 56890.46 88888.00 2011-06-09 06:43:21.502 160 13092.36 408.10 56890.59 88888.00 2011-06-09 06:43:22.502 160 13092.10 408.35 56891.07 88888.00 2011-06-09 06:43:23.502 160 13091.45 408.22 56890.59 88888.00 2011-06-09 06:43:24.502 160 13091.97 408.22 56891.20 88888.00 2011-06-09 06:43:25.502 160 13091.58 409.21 56891.81 88888.00 2011-06-09 06:43:26.502 160 13091.84 408.59 56891.81 88888.00 2011-06-09 06:43:27.502 160 13090.93 409.09 56891.81 88888.00 2011-06-09 06:43:28.502 160 13090.93 409.34 56891.69 88888.00 2011-06-09 06:43:29.502 160 13090.93 408.59 56891.69 88888.00 2011-06-09 06:43:30.502 160 13090.41 409.09 56892.30 88888.00 2011-06-09 06:43:31.502 160 13090.15 410.08 56892.66 88888.00 2011-06-09 06:43:32.502 160 13090.67 409.46 56893.03 88888.00 2011-06-09 06:43:33.502 160 13091.06 409.58 56892.79 88888.00 2011-06-09 06:43:34.502 160 13090.67 409.83 56892.91 88888.00 2011-06-09 06:43:35.502 160 13090.54 409.71 56892.91 88888.00 2011-06-09 06:43:36.502 160 13090.28 410.33 56893.64 88888.00 2011-06-09 06:43:37.502 160 13090.80 410.45 56893.77 88888.00 2011-06-09 06:43:38.502 160 13090.41 410.45 56893.64 88888.00 2011-06-09 06:43:39.502 160 13091.45 410.08 56894.50 88888.00 2011-06-09 06:43:40.502 160 13090.15 410.82 56894.25 88888.00 2011-06-09 06:43:41.502 160 13090.67 412.06 56894.38 88888.00 2011-06-09 06:43:42.502 160 13090.28 411.81 56895.23 88888.00 2011-06-09 06:43:43.502 160 13090.15 411.81 56894.25 88888.00 2011-06-09 06:43:44.502 160 13090.41 410.95 56894.99 88888.00 2011-06-09 06:43:45.502 160 13090.41 411.32 56894.50 88888.00 2011-06-09 06:43:46.502 160 13091.06 412.06 56895.36 88888.00 2011-06-09 06:43:47.502 160 13090.28 411.19 56895.23 88888.00 2011-06-09 06:43:48.502 160 13089.63 412.80 56895.60 88888.00 2011-06-09 06:43:49.502 160 13090.54 412.56 56895.60 88888.00 2011-06-09 06:43:50.502 160 13090.15 412.93 56895.36 88888.00 2011-06-09 06:43:51.502 160 13090.02 412.43 56894.99 88888.00 2011-06-09 06:43:52.502 160 13090.15 412.80 56896.33 88888.00 2011-06-09 06:43:53.502 160 13089.63 413.30 56896.21 88888.00 2011-06-09 06:43:54.502 160 13090.02 413.18 56896.45 88888.00 2011-06-09 06:43:55.502 160 13088.99 413.67 56896.09 88888.00 2011-06-09 06:43:56.502 160 13088.60 413.92 56897.07 88888.00 2011-06-09 06:43:57.502 160 13088.60 414.29 56897.31 88888.00 2011-06-09 06:43:58.502 160 13088.34 413.55 56897.19 88888.00 2011-06-09 06:43:59.502 160 13088.08 414.54 56897.92 88888.00 2011-06-09 06:44:00.502 160 13088.21 414.79 56897.68 88888.00 2011-06-09 06:44:01.502 160 13088.73 414.79 56897.80 88888.00 2011-06-09 06:44:02.502 160 13089.12 414.79 56898.04 88888.00 2011-06-09 06:44:03.502 160 13088.73 415.53 56898.04 88888.00 2011-06-09 06:44:04.502 160 13089.76 416.27 56897.92 88888.00 2011-06-09 06:44:05.502 160 13089.63 416.15 56898.90 88888.00 2011-06-09 06:44:06.502 160 13089.76 415.53 56898.53 88888.00 2011-06-09 06:44:07.502 160 13089.12 416.02 56899.14 88888.00 2011-06-09 06:44:08.502 160 13089.38 416.64 56899.39 88888.00 2011-06-09 06:44:09.502 160 13089.25 416.77 56899.63 88888.00 2011-06-09 06:44:10.502 160 13088.73 417.02 56899.63 88888.00 2011-06-09 06:44:11.502 160 13089.38 417.39 56900.37 88888.00 2011-06-09 06:44:12.502 160 13090.15 417.39 56900.25 88888.00 2011-06-09 06:44:13.502 160 13089.38 417.64 56900.61 88888.00 2011-06-09 06:44:14.502 160 13090.15 418.01 56900.61 88888.00 2011-06-09 06:44:15.502 160 13089.76 419.00 56900.37 88888.00 2011-06-09 06:44:16.502 160 13089.63 419.12 56901.22 88888.00 2011-06-09 06:44:17.502 160 13089.76 418.38 56900.98 88888.00 2011-06-09 06:44:18.502 160 13090.15 418.50 56901.83 88888.00 2011-06-09 06:44:19.502 160 13090.02 419.37 56901.34 88888.00 2011-06-09 06:44:20.502 160 13090.15 419.37 56901.96 88888.00 2011-06-09 06:44:21.502 160 13089.89 419.86 56902.20 88888.00 2011-06-09 06:44:22.502 160 13089.76 420.24 56902.45 88888.00 2011-06-09 06:44:23.502 160 13089.63 420.73 56902.45 88888.00 2011-06-09 06:44:24.502 160 13089.76 421.23 56901.83 88888.00 2011-06-09 06:44:25.502 160 13088.73 421.10 56903.05 88888.00 2011-06-09 06:44:26.502 160 13089.76 421.35 56902.93 88888.00 2011-06-09 06:44:27.502 160 13089.38 420.61 56904.28 88888.00 2011-06-09 06:44:28.502 160 13088.73 422.09 56903.55 88888.00 2011-06-09 06:44:29.502 160 13089.12 422.22 56903.55 88888.00 2011-06-09 06:44:30.502 160 13088.86 421.47 56903.67 88888.00 2011-06-09 06:44:31.502 160 13089.38 421.97 56903.55 88888.00 2011-06-09 06:44:32.502 160 13088.60 423.33 56903.79 88888.00 2011-06-09 06:44:33.502 160 13088.47 422.84 56904.28 88888.00 2011-06-09 06:44:34.502 160 13088.47 423.33 56904.40 88888.00 2011-06-09 06:44:35.502 160 13087.82 423.21 56903.05 88888.00 2011-06-09 06:44:36.502 160 13088.08 422.96 56903.91 88888.00 2011-06-09 06:44:37.502 160 13087.82 423.95 56904.16 88888.00 2011-06-09 06:44:38.502 160 13088.47 424.08 56904.28 88888.00 2011-06-09 06:44:39.502 160 13087.95 424.08 56904.52 88888.00 2011-06-09 06:44:40.502 160 13088.08 424.32 56904.52 88888.00 2011-06-09 06:44:41.502 160 13088.21 425.44 56903.67 88888.00 2011-06-09 06:44:42.502 160 13087.69 425.07 56903.91 88888.00 2011-06-09 06:44:43.502 160 13087.56 425.07 56904.89 88888.00 2011-06-09 06:44:44.502 160 13087.82 425.07 56905.26 88888.00 2011-06-09 06:44:45.502 160 13088.08 425.19 56904.04 88888.00 2011-06-09 06:44:46.502 160 13087.30 426.18 56905.01 88888.00 2011-06-09 06:44:47.502 160 13087.95 426.18 56904.77 88888.00 2011-06-09 06:44:48.502 160 13088.60 425.56 56905.75 88888.00 2011-06-09 06:44:49.502 160 13088.34 426.55 56905.14 88888.00 2011-06-09 06:44:50.502 160 13088.21 426.80 56904.64 88888.00 2011-06-09 06:44:51.502 160 13088.08 427.54 56905.50 88888.00 2011-06-09 06:44:52.502 160 13088.21 427.30 56905.75 88888.00 2011-06-09 06:44:53.502 160 13088.21 427.17 56905.01 88888.00 2011-06-09 06:44:54.502 160 13088.08 428.04 56904.52 88888.00 2011-06-09 06:44:55.502 160 13088.60 427.79 56905.75 88888.00 2011-06-09 06:44:56.502 160 13088.73 427.30 56905.75 88888.00 2011-06-09 06:44:57.502 160 13087.95 427.67 56905.75 88888.00 2011-06-09 06:44:58.502 160 13088.60 427.91 56906.23 88888.00 2011-06-09 06:44:59.502 160 13088.47 428.78 56906.11 88888.00 2011-06-09 06:45:00.502 160 13089.12 429.15 56905.75 88888.00 2011-06-09 06:45:01.502 160 13089.12 429.40 56906.97 88888.00 2011-06-09 06:45:02.502 160 13089.25 429.40 56905.99 88888.00 2011-06-09 06:45:03.502 160 13089.25 429.40 56906.97 88888.00 2011-06-09 06:45:04.502 160 13089.12 429.15 56907.21 88888.00 2011-06-09 06:45:05.502 160 13090.28 430.27 56907.21 88888.00 2011-06-09 06:45:06.502 160 13090.41 430.39 56907.70 88888.00 2011-06-09 06:45:07.502 160 13090.41 431.26 56907.70 88888.00 2011-06-09 06:45:08.502 160 13091.32 430.64 56908.19 88888.00 2011-06-09 06:45:09.502 160 13091.06 431.51 56908.44 88888.00 2011-06-09 06:45:10.502 160 13091.32 431.75 56908.19 88888.00 2011-06-09 06:45:11.502 160 13091.97 431.75 56908.44 88888.00 2011-06-09 06:45:12.502 160 13091.19 432.25 56908.19 88888.00 2011-06-09 06:45:13.502 160 13091.71 432.25 56908.80 88888.00 2011-06-09 06:45:14.502 160 13090.93 432.50 56908.93 88888.00 2011-06-09 06:45:15.502 160 13092.36 433.36 56908.44 88888.00 2011-06-09 06:45:16.502 160 13091.32 433.12 56909.41 88888.00 2011-06-09 06:45:17.502 160 13091.71 432.75 56909.05 88888.00 2011-06-09 06:45:18.502 160 13091.97 433.24 56910.03 88888.00 2011-06-09 06:45:19.502 160 13092.36 433.36 56909.90 88888.00 2011-06-09 06:45:20.502 160 13092.88 434.36 56909.41 88888.00 2011-06-09 06:45:21.502 160 13092.75 433.86 56910.39 88888.00 2011-06-09 06:45:22.502 160 13093.27 434.73 56909.78 88888.00 2011-06-09 06:45:23.502 160 13092.75 434.23 56910.27 88888.00 2011-06-09 06:45:24.502 160 13093.40 434.85 56910.76 88888.00 2011-06-09 06:45:25.502 160 13093.40 435.10 56910.64 88888.00 2011-06-09 06:45:26.502 160 13094.70 435.47 56909.90 88888.00 2011-06-09 06:45:27.502 160 13094.18 434.73 56910.76 88888.00 2011-06-09 06:45:28.502 160 13095.09 436.46 56910.27 88888.00 2011-06-09 06:45:29.502 160 13095.09 436.34 56910.88 88888.00 2011-06-09 06:45:30.502 160 13094.96 436.46 56910.76 88888.00 2011-06-09 06:45:31.502 160 13095.61 436.71 56911.25 88888.00 2011-06-09 06:45:32.502 160 13096.39 437.08 56911.74 88888.00 2011-06-09 06:45:33.502 160 13095.22 436.96 56911.74 88888.00 2011-06-09 06:45:34.502 160 13096.91 437.58 56912.47 88888.00 2011-06-09 06:45:35.502 160 13096.65 436.83 56911.86 88888.00 2011-06-09 06:45:36.502 160 13097.17 437.82 56912.84 88888.00 2011-06-09 06:45:37.502 160 13096.91 438.19 56911.98 88888.00 2011-06-09 06:45:38.502 160 13097.04 438.32 56912.84 88888.00 2011-06-09 06:45:39.502 160 13097.56 438.57 56912.59 88888.00 2011-06-09 06:45:40.502 160 13098.08 438.94 56912.47 88888.00 2011-06-09 06:45:41.502 160 13098.47 438.81 56912.84 88888.00 2011-06-09 06:45:42.502 160 13098.08 439.31 56912.84 88888.00 2011-06-09 06:45:43.502 160 13098.34 439.19 56912.59 88888.00 2011-06-09 06:45:44.502 160 13098.60 438.81 56912.47 88888.00 2011-06-09 06:45:45.502 160 13098.86 439.56 56913.20 88888.00 2011-06-09 06:45:46.502 160 13098.86 440.42 56913.57 88888.00 2011-06-09 06:45:47.502 160 13099.77 439.93 56913.57 88888.00 2011-06-09 06:45:48.502 160 13100.16 441.04 56913.20 88888.00 2011-06-09 06:45:49.502 160 13099.51 441.29 56913.70 88888.00 2011-06-09 06:45:50.502 160 13099.77 440.42 56914.67 88888.00 2011-06-09 06:45:51.502 160 13099.90 440.80 56913.33 88888.00 2011-06-09 06:45:52.502 160 13099.90 441.54 56913.70 88888.00 2011-06-09 06:45:53.502 160 13099.51 440.18 56913.94 88888.00 2011-06-09 06:45:54.502 160 13099.90 441.29 56913.70 88888.00 2011-06-09 06:45:55.502 160 13100.42 441.41 56913.94 88888.00 2011-06-09 06:45:56.502 160 13099.90 441.54 56914.55 88888.00 2011-06-09 06:45:57.502 160 13101.20 441.41 56913.70 88888.00 2011-06-09 06:45:58.502 160 13100.68 441.29 56913.70 88888.00 2011-06-09 06:45:59.502 160 13101.07 441.91 56913.82 88888.00 2011-06-09 06:46:00.502 160 13100.55 442.53 56914.18 88888.00 2011-06-09 06:46:01.502 160 13101.07 442.53 56913.70 88888.00 2011-06-09 06:46:02.502 160 13101.98 442.28 56914.06 88888.00 2011-06-09 06:46:03.502 160 13101.33 442.16 56914.43 88888.00 2011-06-09 06:46:04.502 160 13101.72 443.03 56913.94 88888.00 2011-06-09 06:46:05.502 160 13101.98 442.65 56914.30 88888.00 2011-06-09 06:46:06.502 160 13102.76 443.03 56913.45 88888.00 2011-06-09 06:46:07.502 160 13102.37 443.89 56914.06 88888.00 2011-06-09 06:46:08.502 160 13103.41 443.27 56914.55 88888.00 2011-06-09 06:46:09.502 160 13102.89 443.77 56914.43 88888.00 2011-06-09 06:46:10.502 160 13103.28 444.39 56914.67 88888.00 2011-06-09 06:46:11.502 160 13103.67 444.26 56914.30 88888.00 2011-06-09 06:46:12.502 160 13104.45 444.76 56914.55 88888.00 2011-06-09 06:46:13.501 160 13103.67 443.89 56914.43 88888.00 2011-06-09 06:46:14.501 160 13104.58 444.39 56913.82 88888.00 2011-06-09 06:46:15.501 160 13104.19 445.01 56914.06 88888.00 2011-06-09 06:46:16.501 160 13103.02 445.13 56914.18 88888.00 2011-06-09 06:46:17.501 160 13104.06 445.63 56914.06 88888.00 2011-06-09 06:46:18.501 160 13103.41 445.50 56913.82 88888.00 2011-06-09 06:46:19.501 160 13103.80 446.00 56913.82 88888.00 2011-06-09 06:46:20.501 160 13105.10 445.75 56914.55 88888.00 2011-06-09 06:46:21.501 160 13104.58 445.75 56914.55 88888.00 2011-06-09 06:46:22.501 160 13104.84 445.50 56913.94 88888.00 2011-06-09 06:46:23.501 160 13104.84 446.25 56914.79 88888.00 2011-06-09 06:46:24.501 160 13104.84 446.49 56914.43 88888.00 2011-06-09 06:46:25.501 160 13105.75 446.99 56914.30 88888.00 2011-06-09 06:46:26.501 160 13105.62 446.00 56914.06 88888.00 2011-06-09 06:46:27.501 160 13106.14 446.99 56914.06 88888.00 2011-06-09 06:46:28.501 160 13106.66 446.37 56914.18 88888.00 2011-06-09 06:46:29.501 160 13106.79 446.99 56914.06 88888.00 2011-06-09 06:46:30.501 160 13106.53 446.99 56913.70 88888.00 2011-06-09 06:46:31.501 160 13106.66 448.23 56913.57 88888.00 2011-06-09 06:46:32.501 160 13107.43 448.10 56913.82 88888.00 2011-06-09 06:46:33.501 160 13108.21 448.23 56913.94 88888.00 2011-06-09 06:46:34.501 160 13107.30 447.61 56913.94 88888.00 2011-06-09 06:46:35.501 160 13106.79 448.10 56913.57 88888.00 2011-06-09 06:46:36.501 160 13107.56 447.86 56913.57 88888.00 2011-06-09 06:46:37.501 160 13107.56 447.86 56913.70 88888.00 2011-06-09 06:46:38.501 160 13107.04 448.10 56912.96 88888.00 2011-06-09 06:46:39.501 160 13107.83 447.73 56913.45 88888.00 2011-06-09 06:46:40.501 160 13107.96 448.72 56913.82 88888.00 2011-06-09 06:46:41.501 160 13108.47 447.98 56913.82 88888.00 2011-06-09 06:46:42.501 160 13108.47 448.10 56913.08 88888.00 2011-06-09 06:46:43.501 160 13108.34 448.35 56913.20 88888.00 2011-06-09 06:46:44.501 160 13109.12 448.47 56912.23 88888.00 2011-06-09 06:46:45.501 160 13108.99 449.34 56913.33 88888.00 2011-06-09 06:46:46.501 160 13108.86 449.22 56913.08 88888.00 2011-06-09 06:46:47.501 160 13109.12 449.47 56912.35 88888.00 2011-06-09 06:46:48.501 160 13109.64 449.71 56912.59 88888.00 2011-06-09 06:46:49.501 160 13109.90 450.21 56912.84 88888.00 2011-06-09 06:46:50.501 160 13110.42 449.71 56912.59 88888.00 2011-06-09 06:46:51.501 160 13110.03 450.70 56912.59 88888.00 2011-06-09 06:46:52.501 160 13110.42 450.21 56912.59 88888.00 2011-06-09 06:46:53.501 160 13110.81 449.96 56912.84 88888.00 2011-06-09 06:46:54.501 160 13110.16 449.71 56912.96 88888.00 2011-06-09 06:46:55.501 160 13110.94 450.58 56912.47 88888.00 2011-06-09 06:46:56.501 160 13111.33 450.33 56912.11 88888.00 2011-06-09 06:46:57.501 160 13111.59 451.08 56912.96 88888.00 2011-06-09 06:46:58.501 160 13111.33 450.58 56912.47 88888.00 2011-06-09 06:46:59.501 160 13111.59 450.21 56912.71 88888.00 2011-06-09 06:47:00.501 160 13112.11 450.70 56912.59 88888.00 2011-06-09 06:47:01.501 160 13112.24 450.33 56912.59 88888.00 2011-06-09 06:47:02.501 160 13111.85 450.70 56912.59 88888.00 2011-06-09 06:47:03.501 160 13112.76 450.58 56912.59 88888.00 2011-06-09 06:47:04.501 160 13112.50 451.08 56912.35 88888.00 2011-06-09 06:47:05.501 160 13112.89 450.58 56912.35 88888.00 2011-06-09 06:47:06.501 160 13113.15 450.70 56912.35 88888.00 2011-06-09 06:47:07.501 160 13113.80 450.95 56911.37 88888.00 2011-06-09 06:47:08.501 160 13112.63 451.08 56911.61 88888.00 2011-06-09 06:47:09.501 160 13113.54 451.08 56912.23 88888.00 2011-06-09 06:47:10.501 160 13114.32 450.95 56911.98 88888.00 2011-06-09 06:47:11.501 160 13114.06 451.82 56912.11 88888.00 2011-06-09 06:47:12.501 160 13114.45 451.69 56911.86 88888.00 2011-06-09 06:47:13.501 160 13115.36 450.33 56911.25 88888.00 2011-06-09 06:47:14.501 160 13114.97 450.33 56911.61 88888.00 2011-06-09 06:47:15.501 160 13114.19 450.70 56911.37 88888.00 2011-06-09 06:47:16.501 160 13114.58 450.33 56911.25 88888.00 2011-06-09 06:47:17.501 160 13114.19 450.58 56911.12 88888.00 2011-06-09 06:47:18.501 160 13113.93 450.46 56911.00 88888.00 2011-06-09 06:47:19.501 160 13113.93 450.58 56911.12 88888.00 2011-06-09 06:47:20.501 160 13113.80 450.21 56911.25 88888.00 2011-06-09 06:47:21.501 160 13112.89 450.08 56910.52 88888.00 2011-06-09 06:47:22.501 160 13113.15 450.08 56910.52 88888.00 2011-06-09 06:47:23.501 160 13113.28 449.96 56910.15 88888.00 2011-06-09 06:47:24.501 160 13113.93 449.84 56910.76 88888.00 2011-06-09 06:47:25.501 160 13113.02 449.96 56909.78 88888.00 2011-06-09 06:47:26.501 160 13113.93 450.21 56909.41 88888.00 2011-06-09 06:47:27.501 160 13113.93 449.59 56909.78 88888.00 2011-06-09 06:47:28.501 160 13114.58 449.59 56909.66 88888.00 2011-06-09 06:47:29.501 160 13113.67 449.71 56909.66 88888.00 2011-06-09 06:47:30.501 160 13113.67 449.84 56909.29 88888.00 2011-06-09 06:47:31.501 160 13114.58 449.96 56909.41 88888.00 2011-06-09 06:47:32.501 160 13114.84 450.33 56908.93 88888.00 2011-06-09 06:47:33.501 160 13115.23 449.84 56909.29 88888.00 2011-06-09 06:47:34.501 160 13115.36 449.59 56909.17 88888.00 2011-06-09 06:47:35.501 160 13115.10 449.84 56908.93 88888.00 2011-06-09 06:47:36.501 160 13115.36 449.71 56908.31 88888.00 2011-06-09 06:47:38.501 160 13116.01 450.33 56908.44 88888.00 2011-06-09 06:47:39.501 160 13116.53 450.33 56908.31 88888.00 2011-06-09 06:47:40.501 160 13116.79 450.58 56907.95 88888.00 2011-06-09 06:47:41.501 160 13116.53 450.21 56908.07 88888.00 2011-06-09 06:47:42.501 160 13117.31 450.95 56907.46 88888.00 2011-06-09 06:47:43.501 160 13117.96 450.83 56907.95 88888.00 2011-06-09 06:47:44.501 160 13117.44 450.70 56907.21 88888.00 2011-06-09 06:47:45.501 160 13117.57 450.58 56907.34 88888.00 2011-06-09 06:47:46.501 160 13117.83 450.33 56907.70 88888.00 2011-06-09 06:47:47.501 160 13118.61 451.20 56907.34 88888.00 2011-06-09 06:47:48.501 160 13117.70 450.83 56906.85 88888.00 2011-06-09 06:47:49.501 160 13118.74 450.58 56907.95 88888.00 2011-06-09 06:47:50.501 160 13118.74 451.45 56907.34 88888.00 2011-06-09 06:47:51.501 160 13119.26 451.08 56907.58 88888.00 2011-06-09 06:47:52.501 160 13119.00 451.32 56906.85 88888.00 2011-06-09 06:47:53.501 160 13119.65 451.69 56906.97 88888.00 2011-06-09 06:47:54.501 160 13119.78 451.82 56907.46 88888.00 2011-06-09 06:47:55.501 160 13120.17 451.69 56907.58 88888.00 2011-06-09 06:47:56.501 160 13120.17 451.94 56907.34 88888.00 2011-06-09 06:47:57.501 160 13119.52 451.82 56907.46 88888.00 2011-06-09 06:47:58.501 160 13120.17 451.20 56907.82 88888.00 2011-06-09 06:47:59.501 160 13120.17 451.45 56907.21 88888.00 2011-06-09 06:48:00.501 160 13120.43 451.94 56906.97 88888.00 2011-06-09 06:48:01.501 160 13120.30 451.82 56907.21 88888.00 2011-06-09 06:48:02.501 160 13120.43 451.08 56906.72 88888.00 2011-06-09 06:48:03.501 160 13120.30 451.08 56906.60 88888.00 2011-06-09 06:48:04.501 160 13120.17 451.08 56906.23 88888.00 2011-06-09 06:48:05.501 160 13121.21 451.20 56906.23 88888.00 2011-06-09 06:48:06.501 160 13119.91 451.08 56906.23 88888.00 2011-06-09 06:48:07.501 160 13120.04 451.08 56906.72 88888.00 2011-06-09 06:48:08.501 160 13120.56 450.83 56905.87 88888.00 2011-06-09 06:48:09.501 160 13120.69 450.95 56905.99 88888.00 2011-06-09 06:48:10.501 160 13120.82 451.08 56905.75 88888.00 2011-06-09 06:48:11.501 160 13120.30 451.20 56905.87 88888.00 2011-06-09 06:48:12.501 160 13120.82 450.46 56905.62 88888.00 2011-06-09 06:48:13.501 160 13119.91 450.58 56905.50 88888.00 2011-06-09 06:48:14.501 160 13120.43 450.83 56905.01 88888.00 2011-06-09 06:48:15.501 160 13120.43 450.70 56905.01 88888.00 2011-06-09 06:48:16.501 160 13120.56 450.58 56905.87 88888.00 2011-06-09 06:48:17.501 160 13120.43 450.33 56905.38 88888.00 2011-06-09 06:48:18.501 160 13121.86 450.58 56905.26 88888.00 2011-06-09 06:48:19.501 160 13121.34 450.70 56905.01 88888.00 2011-06-09 06:48:20.501 160 13121.60 451.32 56904.40 88888.00 2011-06-09 06:48:21.501 160 13121.08 450.21 56904.77 88888.00 2011-06-09 06:48:22.501 160 13121.34 450.46 56904.40 88888.00 2011-06-09 06:48:23.501 160 13121.60 449.59 56905.01 88888.00 2011-06-09 06:48:24.501 160 13121.86 450.46 56904.04 88888.00 2011-06-09 06:48:25.501 160 13122.12 450.08 56904.04 88888.00 2011-06-09 06:48:26.501 160 13122.12 450.08 56904.64 88888.00 2011-06-09 06:48:27.501 160 13121.99 450.70 56904.04 88888.00 2011-06-09 06:48:28.501 160 13122.38 449.96 56903.67 88888.00 2011-06-09 06:48:29.501 160 13122.77 449.47 56904.16 88888.00 2011-06-09 06:48:30.501 160 13123.29 449.59 56904.16 88888.00 2011-06-09 06:48:31.501 160 13123.29 450.70 56903.55 88888.00 2011-06-09 06:48:32.501 160 13123.55 450.33 56904.04 88888.00 2011-06-09 06:48:33.501 160 13123.03 450.46 56903.79 88888.00 2011-06-09 06:48:34.501 160 13123.42 450.21 56903.55 88888.00 2011-06-09 06:48:35.501 160 13123.16 449.84 56903.05 88888.00 2011-06-09 06:48:36.501 160 13123.55 449.47 56904.04 88888.00 2011-06-09 06:48:37.501 160 13124.07 449.71 56903.42 88888.00 2011-06-09 06:48:38.501 160 13123.81 450.21 56903.05 88888.00 2011-06-09 06:48:39.501 160 13123.55 449.59 56903.05 88888.00 2011-06-09 06:48:40.501 160 13123.81 449.84 56903.55 88888.00 2011-06-09 06:48:41.501 160 13123.81 449.96 56902.57 88888.00 2011-06-09 06:48:42.501 160 13123.29 449.84 56903.55 88888.00 2011-06-09 06:48:43.501 160 13123.81 450.21 56902.81 88888.00 2011-06-09 06:48:44.501 160 13123.42 449.71 56902.45 88888.00 2011-06-09 06:48:45.501 160 13123.68 450.08 56903.05 88888.00 2011-06-09 06:48:46.501 160 13124.20 449.59 56902.57 88888.00 2011-06-09 06:48:47.501 160 13124.46 450.08 56903.05 88888.00 2011-06-09 06:48:48.501 160 13124.46 450.21 56902.45 88888.00 2011-06-09 06:48:49.501 160 13124.07 449.96 56901.96 88888.00 2011-06-09 06:48:50.501 160 13123.42 449.34 56902.45 88888.00 2011-06-09 06:48:51.501 160 13123.55 450.33 56902.81 88888.00 2011-06-09 06:48:52.501 160 13123.68 449.71 56901.96 88888.00 2011-06-09 06:48:53.501 160 13123.03 449.34 56901.71 88888.00 2011-06-09 06:48:54.501 160 13123.16 449.47 56902.20 88888.00 2011-06-09 06:48:55.501 160 13123.55 449.84 56901.83 88888.00 2011-06-09 06:48:56.501 160 13123.68 450.58 56902.08 88888.00 2011-06-09 06:48:57.501 160 13124.33 450.21 56902.08 88888.00 2011-06-09 06:48:58.501 160 13123.68 450.21 56901.96 88888.00 2011-06-09 06:48:59.501 160 13124.07 450.58 56901.59 88888.00 2011-06-09 06:49:00.501 160 13123.68 450.58 56902.08 88888.00 2011-06-09 06:49:01.501 160 13123.81 449.96 56902.08 88888.00 2011-06-09 06:49:02.501 160 13123.81 450.83 56901.96 88888.00 2011-06-09 06:49:03.501 160 13124.33 450.46 56901.96 88888.00 2011-06-09 06:49:04.501 160 13124.07 450.46 56901.96 88888.00 2011-06-09 06:49:05.501 160 13123.81 450.58 56901.59 88888.00 2011-06-09 06:49:06.501 160 13123.29 449.84 56901.59 88888.00 2011-06-09 06:49:07.501 160 13123.29 450.08 56901.47 88888.00 2011-06-09 06:49:08.501 160 13124.07 449.96 56900.98 88888.00 2011-06-09 06:49:09.501 160 13124.46 450.08 56901.71 88888.00 2011-06-09 06:49:10.501 160 13124.20 450.70 56901.22 88888.00 2011-06-09 06:49:11.501 160 13125.24 451.32 56901.59 88888.00 2011-06-09 06:49:12.501 160 13125.37 450.21 56901.34 88888.00 2011-06-09 06:49:13.501 160 13125.50 450.46 56901.96 88888.00 2011-06-09 06:49:14.501 160 13126.14 450.46 56901.83 88888.00 2011-06-09 06:49:15.501 160 13126.14 450.83 56901.83 88888.00 2011-06-09 06:49:16.501 160 13126.27 450.46 56901.10 88888.00 2011-06-09 06:49:17.501 160 13127.05 451.08 56901.71 88888.00 2011-06-09 06:49:18.501 160 13126.79 451.32 56902.08 88888.00 2011-06-09 06:49:19.501 160 13127.05 450.70 56901.83 88888.00 2011-06-09 06:49:20.501 160 13126.01 450.70 56901.71 88888.00 2011-06-09 06:49:21.501 160 13126.27 451.69 56902.20 88888.00 2011-06-09 06:49:22.501 160 13126.27 451.82 56901.83 88888.00 2011-06-09 06:49:23.501 160 13126.66 451.32 56902.57 88888.00 2011-06-09 06:49:24.501 160 13126.40 451.32 56902.32 88888.00 2011-06-09 06:49:25.501 160 13126.27 452.31 56902.32 88888.00 2011-06-09 06:49:26.501 160 13126.14 451.94 56902.69 88888.00 2011-06-09 06:49:27.501 160 13125.88 452.07 56902.69 88888.00 2011-06-09 06:49:28.501 160 13125.88 452.69 56902.69 88888.00 2011-06-09 06:49:29.501 160 13126.01 451.82 56901.96 88888.00 2011-06-09 06:49:30.501 160 13126.27 451.94 56902.20 88888.00 2011-06-09 06:49:31.501 160 13125.37 451.94 56902.32 88888.00 2011-06-09 06:49:32.501 160 13125.37 451.32 56902.20 88888.00 2011-06-09 06:49:33.501 160 13124.85 451.32 56902.20 88888.00 2011-06-09 06:49:34.501 160 13125.62 450.58 56902.93 88888.00 2011-06-09 06:49:35.501 160 13125.62 450.95 56901.83 88888.00 2011-06-09 06:49:36.501 160 13125.37 450.95 56902.45 88888.00 2011-06-09 06:49:38.501 160 13125.50 450.33 56902.45 88888.00 2011-06-09 06:49:39.501 160 13125.88 450.33 56902.08 88888.00 2011-06-09 06:49:40.501 160 13126.01 450.33 56901.71 88888.00 2011-06-09 06:49:41.501 160 13126.27 450.46 56901.59 88888.00 2011-06-09 06:49:42.501 160 13126.53 450.58 56901.71 88888.00 2011-06-09 06:49:43.501 160 13126.92 449.71 56901.47 88888.00 2011-06-09 06:49:44.501 160 13126.40 449.96 56901.83 88888.00 2011-06-09 06:49:45.501 160 13126.01 449.59 56901.59 88888.00 2011-06-09 06:49:46.501 160 13126.40 450.08 56902.08 88888.00 2011-06-09 06:49:47.501 160 13126.53 450.21 56901.96 88888.00 2011-06-09 06:49:48.501 160 13127.05 449.09 56901.96 88888.00 2011-06-09 06:49:49.501 160 13126.27 450.08 56901.59 88888.00 2011-06-09 06:49:50.501 160 13125.88 449.59 56901.59 88888.00 2011-06-09 06:49:51.501 160 13126.27 449.71 56901.22 88888.00 2011-06-09 06:49:52.501 160 13125.88 449.34 56901.59 88888.00 2011-06-09 06:49:53.501 160 13125.50 449.96 56901.59 88888.00 2011-06-09 06:49:54.501 160 13125.62 449.34 56902.20 88888.00 2011-06-09 06:49:55.501 160 13125.50 447.98 56901.83 88888.00 2011-06-09 06:49:56.501 160 13125.62 448.85 56901.34 88888.00 2011-06-09 06:49:57.501 160 13124.72 448.60 56900.86 88888.00 2011-06-09 06:49:58.501 160 13125.11 449.47 56900.73 88888.00 2011-06-09 06:49:59.501 160 13124.85 449.22 56901.22 88888.00 2011-06-09 06:50:00.501 160 13125.11 449.47 56901.22 88888.00 2011-06-09 06:50:01.501 160 13124.98 448.72 56901.59 88888.00 2011-06-09 06:50:02.501 160 13125.62 448.47 56900.61 88888.00 2011-06-09 06:50:03.501 160 13124.59 449.47 56900.98 88888.00 2011-06-09 06:50:04.501 160 13124.98 448.72 56900.37 88888.00 2011-06-09 06:50:05.501 160 13124.85 449.84 56900.37 88888.00 2011-06-09 06:50:06.501 160 13125.62 448.72 56900.98 88888.00 2011-06-09 06:50:07.501 160 13125.11 449.22 56900.98 88888.00 2011-06-09 06:50:08.501 160 13124.85 449.34 56900.25 88888.00 2011-06-09 06:50:09.501 160 13125.62 449.34 56900.73 88888.00 2011-06-09 06:50:10.501 160 13125.24 449.47 56900.98 88888.00 2011-06-09 06:50:11.501 160 13124.98 449.34 56900.73 88888.00 2011-06-09 06:50:12.501 160 13125.37 449.47 56900.12 88888.00 2011-06-09 06:50:13.501 160 13126.14 449.09 56900.86 88888.00 2011-06-09 06:50:14.501 160 13125.50 449.09 56900.61 88888.00 2011-06-09 06:50:15.501 160 13125.37 449.84 56900.73 88888.00 2011-06-09 06:50:16.501 160 13125.62 449.22 56899.63 88888.00 2011-06-09 06:50:17.501 160 13126.27 449.34 56900.73 88888.00 2011-06-09 06:50:18.501 160 13125.75 448.47 56900.49 88888.00 2011-06-09 06:50:19.501 160 13125.37 448.85 56900.00 88888.00 2011-06-09 06:50:20.501 160 13126.01 449.34 56900.37 88888.00 2011-06-09 06:50:21.501 160 13126.01 448.35 56900.12 88888.00 2011-06-09 06:50:22.501 160 13125.62 448.35 56900.25 88888.00 2011-06-09 06:50:23.501 160 13125.62 448.10 56900.37 88888.00 2011-06-09 06:50:24.501 160 13126.14 447.73 56900.37 88888.00 2011-06-09 06:50:25.501 160 13125.75 448.10 56900.25 88888.00 2011-06-09 06:50:26.501 160 13125.88 448.35 56900.12 88888.00 2011-06-09 06:50:27.501 160 13126.40 447.48 56899.75 88888.00 2011-06-09 06:50:28.501 160 13126.14 447.61 56900.49 88888.00 2011-06-09 06:50:29.501 160 13126.66 447.48 56900.12 88888.00 2011-06-09 06:50:30.501 160 13126.92 447.36 56900.00 88888.00 2011-06-09 06:50:31.501 160 13127.31 447.11 56900.61 88888.00 2011-06-09 06:50:32.501 160 13127.18 446.74 56900.25 88888.00 2011-06-09 06:50:33.501 160 13127.44 446.49 56900.25 88888.00 2011-06-09 06:50:34.501 160 13127.18 447.36 56900.98 88888.00 2011-06-09 06:50:35.501 160 13127.96 447.61 56900.37 88888.00 2011-06-09 06:50:36.501 160 13127.70 446.99 56900.86 88888.00 2011-06-09 06:50:37.501 160 13127.57 447.73 56900.37 88888.00 2011-06-09 06:50:38.501 160 13127.44 447.48 56900.61 88888.00 2011-06-09 06:50:39.501 160 13127.05 447.61 56900.49 88888.00 2011-06-09 06:50:40.501 160 13127.44 447.61 56900.49 88888.00 2011-06-09 06:50:41.501 160 13127.05 447.86 56900.12 88888.00 2011-06-09 06:50:42.501 160 13127.05 447.36 56900.25 88888.00 2011-06-09 06:50:43.501 160 13126.40 447.73 56900.61 88888.00 2011-06-09 06:50:44.501 160 13127.05 447.86 56900.25 88888.00 2011-06-09 06:50:45.501 160 13126.53 447.98 56901.22 88888.00 2011-06-09 06:50:46.501 160 13127.31 447.36 56900.98 88888.00 2011-06-09 06:50:47.501 160 13127.05 448.35 56900.73 88888.00 2011-06-09 06:50:48.501 160 13127.44 448.10 56900.86 88888.00 2011-06-09 06:50:49.501 160 13127.05 448.72 56900.73 88888.00 2011-06-09 06:50:50.501 160 13127.70 447.61 56900.37 88888.00 2011-06-09 06:50:51.501 160 13127.96 447.86 56900.86 88888.00 2011-06-09 06:50:52.501 160 13128.22 447.73 56901.22 88888.00 2011-06-09 06:50:53.501 160 13128.22 447.48 56901.34 88888.00 2011-06-09 06:50:54.501 160 13128.48 446.86 56901.10 88888.00 2011-06-09 06:50:55.501 160 13128.87 447.48 56900.49 88888.00 2011-06-09 06:50:56.501 160 13130.30 446.74 56900.73 88888.00 2011-06-09 06:50:57.501 160 13129.91 446.25 56901.96 88888.00 2011-06-09 06:50:58.501 160 13130.30 446.99 56901.34 88888.00 2011-06-09 06:50:59.501 160 13129.91 446.62 56901.59 88888.00 2011-06-09 06:51:00.501 160 13130.95 446.74 56901.34 88888.00 2011-06-09 06:51:01.501 160 13129.78 446.62 56900.98 88888.00 2011-06-09 06:51:02.501 160 13130.17 446.00 56901.59 88888.00 2011-06-09 06:51:03.501 160 13130.43 447.11 56901.83 88888.00 2011-06-09 06:51:04.501 160 13130.43 446.74 56902.20 88888.00 2011-06-09 06:51:05.501 160 13130.95 446.49 56902.20 88888.00 2011-06-09 06:51:06.501 160 13131.08 446.25 56902.69 88888.00 2011-06-09 06:51:07.501 160 13131.21 446.12 56902.45 88888.00 2011-06-09 06:51:08.501 160 13130.95 446.12 56901.96 88888.00 2011-06-09 06:51:09.501 160 13131.47 445.87 56902.69 88888.00 2011-06-09 06:51:10.501 160 13130.17 446.12 56902.08 88888.00 2011-06-09 06:51:11.501 160 13130.69 446.62 56902.32 88888.00 2011-06-09 06:51:12.501 160 13131.34 446.99 56902.08 88888.00 2011-06-09 06:51:13.501 160 13131.60 446.62 56902.32 88888.00 2011-06-09 06:51:14.501 160 13132.25 446.99 56902.93 88888.00 2011-06-09 06:51:15.501 160 13131.86 447.11 56903.18 88888.00 2011-06-09 06:51:16.501 160 13132.64 447.73 56902.69 88888.00 2011-06-09 06:51:17.501 160 13132.90 447.86 56902.93 88888.00 2011-06-09 06:51:18.501 160 13132.90 447.73 56903.55 88888.00 2011-06-09 06:51:19.501 160 13133.16 448.10 56903.18 88888.00 2011-06-09 06:51:20.501 160 13133.94 447.48 56903.42 88888.00 2011-06-09 06:51:21.501 160 13133.94 447.61 56903.91 88888.00 2011-06-09 06:51:22.501 160 13134.72 448.23 56903.79 88888.00 2011-06-09 06:51:23.501 160 13134.59 447.86 56904.89 88888.00 2011-06-09 06:51:24.501 160 13134.72 448.60 56904.77 88888.00 2011-06-09 06:51:25.501 160 13134.85 447.86 56904.77 88888.00 2011-06-09 06:51:26.501 160 13135.50 448.72 56905.01 88888.00 2011-06-09 06:51:27.501 160 13135.24 448.47 56905.26 88888.00 2011-06-09 06:51:28.501 160 13135.11 448.35 56905.50 88888.00 2011-06-09 06:51:29.501 160 13136.15 448.60 56905.50 88888.00 2011-06-09 06:51:30.501 160 13136.28 449.09 56905.50 88888.00 2011-06-09 06:51:31.501 160 13136.28 448.72 56905.87 88888.00 2011-06-09 06:51:32.501 160 13136.67 448.85 56905.99 88888.00 2011-06-09 06:51:33.501 160 13136.54 448.85 56906.85 88888.00 2011-06-09 06:51:34.501 160 13137.58 447.86 56906.72 88888.00 2011-06-09 06:51:35.501 160 13138.49 448.60 56906.36 88888.00 2011-06-09 06:51:36.501 160 13137.97 448.23 56906.85 88888.00 2011-06-09 06:51:37.501 160 13138.49 448.35 56907.34 88888.00 2011-06-09 06:51:38.501 160 13139.01 448.60 56906.60 88888.00 2011-06-09 06:51:39.501 160 13139.01 449.34 56907.58 88888.00 2011-06-09 06:51:40.501 160 13139.53 448.47 56907.46 88888.00 2011-06-09 06:51:41.501 160 13139.66 449.09 56908.19 88888.00 2011-06-09 06:51:42.501 160 13139.14 449.84 56908.44 88888.00 2011-06-09 06:51:43.501 160 13139.40 449.22 56909.29 88888.00 2011-06-09 06:51:44.501 160 13139.66 449.22 56909.05 88888.00 2011-06-09 06:51:45.501 160 13140.05 448.97 56909.05 88888.00 2011-06-09 06:51:46.501 160 13139.92 449.09 56909.41 88888.00 2011-06-09 06:51:47.501 160 13141.61 449.59 56910.15 88888.00 2011-06-09 06:51:48.501 160 13141.09 450.08 56909.78 88888.00 2011-06-09 06:51:49.501 160 13140.70 449.34 56910.27 88888.00 2011-06-09 06:51:50.501 160 13141.09 449.34 56910.88 88888.00 2011-06-09 06:51:51.501 160 13141.22 449.71 56910.76 88888.00 2011-06-09 06:51:52.501 160 13140.57 449.34 56910.52 88888.00 2011-06-09 06:51:53.501 160 13140.96 449.59 56911.49 88888.00 2011-06-09 06:51:54.501 160 13140.44 449.96 56911.86 88888.00 2011-06-09 06:51:55.501 160 13140.96 449.96 56911.25 88888.00 2011-06-09 06:51:56.501 160 13140.96 450.21 56911.12 88888.00 2011-06-09 06:51:57.501 160 13140.83 450.08 56911.49 88888.00 2011-06-09 06:51:58.501 160 13141.22 449.59 56912.47 88888.00 2011-06-09 06:51:59.501 160 13140.57 449.71 56912.23 88888.00 2011-06-09 06:52:00.501 160 13140.96 449.71 56912.84 88888.00 2011-06-09 06:52:01.501 160 13140.96 449.96 56912.71 88888.00 2011-06-09 06:52:02.501 160 13140.96 450.08 56912.71 88888.00 2011-06-09 06:52:03.501 160 13140.31 449.84 56912.96 88888.00 2011-06-09 06:52:04.501 160 13139.79 450.33 56913.45 88888.00 2011-06-09 06:52:05.501 160 13139.40 449.96 56913.08 88888.00 2011-06-09 06:52:06.501 160 13139.92 449.84 56913.33 88888.00 2011-06-09 06:52:07.501 160 13140.31 449.96 56913.82 88888.00 2011-06-09 06:52:08.501 160 13140.57 449.59 56913.57 88888.00 2011-06-09 06:52:09.501 160 13139.53 450.21 56913.45 88888.00 2011-06-09 06:52:10.501 160 13139.53 449.71 56914.55 88888.00 2011-06-09 06:52:11.501 160 13139.92 449.84 56914.55 88888.00 2011-06-09 06:52:12.501 160 13140.96 449.84 56914.06 88888.00 2011-06-09 06:52:13.501 160 13140.57 449.71 56913.70 88888.00 2011-06-09 06:52:14.501 160 13140.70 449.22 56914.79 88888.00 2011-06-09 06:52:15.501 160 13141.48 449.47 56914.79 88888.00 2011-06-09 06:52:16.501 160 13141.09 448.97 56914.92 88888.00 2011-06-09 06:52:17.501 160 13140.57 449.09 56915.53 88888.00 2011-06-09 06:52:18.501 160 13141.22 449.84 56914.79 88888.00 2011-06-09 06:52:19.501 160 13141.74 449.59 56915.53 88888.00 2011-06-09 06:52:20.501 160 13141.35 450.08 56915.89 88888.00 2011-06-09 06:52:21.501 160 13141.74 450.21 56915.28 88888.00 2011-06-09 06:52:22.501 160 13141.87 450.33 56916.63 88888.00 2011-06-09 06:52:23.501 160 13141.35 449.84 56916.14 88888.00 2011-06-09 06:52:24.501 160 13141.09 449.71 56916.38 88888.00 2011-06-09 06:52:25.501 160 13141.48 449.59 56916.14 88888.00 2011-06-09 06:52:26.501 160 13141.61 449.71 56916.63 88888.00 2011-06-09 06:52:27.501 160 13141.61 448.85 56916.38 88888.00 2011-06-09 06:52:28.501 160 13141.74 449.96 56916.63 88888.00 2011-06-09 06:52:29.501 160 13141.48 449.22 56917.24 88888.00 2011-06-09 06:52:30.501 160 13142.13 449.59 56917.00 88888.00 2011-06-09 06:52:31.501 160 13142.39 450.08 56917.12 88888.00 2011-06-09 06:52:32.501 160 13143.94 450.08 56916.75 88888.00 2011-06-09 06:52:33.501 160 13143.42 450.08 56917.48 88888.00 2011-06-09 06:52:34.501 160 13143.68 450.83 56917.61 88888.00 2011-06-09 06:52:35.501 160 13143.81 451.20 56917.48 88888.00 2011-06-09 06:52:36.501 160 13143.68 450.70 56917.97 88888.00 2011-06-09 06:52:37.501 160 13144.72 450.70 56917.97 88888.00 2011-06-09 06:52:38.501 160 13144.08 450.70 56917.73 88888.00 2011-06-09 06:52:39.501 160 13145.11 450.70 56918.95 88888.00 2011-06-09 06:52:40.501 160 13144.98 451.32 56917.97 88888.00 2011-06-09 06:52:41.501 160 13144.98 450.83 56918.59 88888.00 2011-06-09 06:52:42.501 160 13144.33 450.46 56919.07 88888.00 2011-06-09 06:52:43.501 160 13144.33 451.69 56918.95 88888.00 2011-06-09 06:52:44.501 160 13144.59 451.82 56919.32 88888.00 2011-06-09 06:52:45.501 160 13145.11 452.07 56919.32 88888.00 2011-06-09 06:52:46.501 160 13144.59 450.95 56919.44 88888.00 2011-06-09 06:52:47.501 160 13144.33 451.45 56919.32 88888.00 2011-06-09 06:52:48.501 160 13144.59 451.32 56919.93 88888.00 2011-06-09 06:52:49.501 160 13144.21 452.19 56919.93 88888.00 2011-06-09 06:52:50.501 160 13144.33 452.44 56919.44 88888.00 2011-06-09 06:52:51.501 160 13143.94 452.93 56921.03 88888.00 2011-06-09 06:52:52.501 160 13144.59 452.93 56920.30 88888.00 2011-06-09 06:52:53.501 160 13144.21 452.56 56920.54 88888.00 2011-06-09 06:52:54.501 160 13145.11 452.56 56920.66 88888.00 2011-06-09 06:52:55.501 160 13144.72 453.30 56921.27 88888.00 2011-06-09 06:52:56.501 160 13145.11 453.55 56920.79 88888.00 2011-06-09 06:52:57.501 160 13145.37 452.69 56920.91 88888.00 2011-06-09 06:52:58.501 160 13144.46 453.80 56921.52 88888.00 2011-06-09 06:52:59.501 160 13144.59 453.92 56922.62 88888.00 2011-06-09 06:53:00.501 160 13144.59 454.17 56921.76 88888.00 2011-06-09 06:53:01.501 160 13144.98 454.42 56921.89 88888.00 2011-06-09 06:53:02.501 160 13144.21 454.67 56922.74 88888.00 2011-06-09 06:53:03.501 160 13144.21 454.05 56923.23 88888.00 2011-06-09 06:53:04.501 160 13143.94 454.54 56923.35 88888.00 2011-06-09 06:53:05.501 160 13144.59 455.66 56923.60 88888.00 2011-06-09 06:53:06.501 160 13144.08 454.92 56922.86 88888.00 2011-06-09 06:53:07.501 160 13144.21 454.79 56923.23 88888.00 2011-06-09 06:53:08.501 160 13143.81 454.79 56923.48 88888.00 2011-06-09 06:53:09.501 160 13144.46 455.29 56924.09 88888.00 2011-06-09 06:53:10.501 160 13144.85 455.04 56924.21 88888.00 2011-06-09 06:53:11.501 160 13145.24 454.92 56924.21 88888.00 2011-06-09 06:53:12.501 160 13143.94 454.92 56924.45 88888.00 2011-06-09 06:53:13.501 160 13144.08 455.41 56924.70 88888.00 2011-06-09 06:53:14.501 160 13143.94 454.42 56924.82 88888.00 2011-06-09 06:53:15.501 160 13144.72 455.16 56924.82 88888.00 2011-06-09 06:53:16.501 160 13143.94 454.67 56925.31 88888.00 2011-06-09 06:53:17.501 160 13144.33 454.92 56925.07 88888.00 2011-06-09 06:53:18.501 160 13144.72 454.30 56924.82 88888.00 2011-06-09 06:53:19.501 160 13145.11 454.54 56925.07 88888.00 2011-06-09 06:53:20.501 160 13144.46 455.04 56925.80 88888.00 2011-06-09 06:53:21.501 160 13144.46 454.42 56925.80 88888.00 2011-06-09 06:53:22.501 160 13144.98 454.79 56925.68 88888.00 2011-06-09 06:53:23.501 160 13145.50 454.67 56926.04 88888.00 2011-06-09 06:53:24.501 160 13145.24 455.16 56925.31 88888.00 2011-06-09 06:53:25.501 160 13145.24 455.04 56926.41 88888.00 2011-06-09 06:53:26.501 160 13145.37 453.92 56925.92 88888.00 2011-06-09 06:53:27.501 160 13145.76 454.92 56927.39 88888.00 2011-06-09 06:53:28.501 160 13145.76 454.67 56926.53 88888.00 2011-06-09 06:53:29.501 160 13145.89 455.41 56927.51 88888.00 2011-06-09 06:53:30.501 160 13145.24 454.17 56926.90 88888.00 2011-06-09 06:53:31.501 160 13146.54 454.42 56927.51 88888.00 2011-06-09 06:53:32.501 160 13145.50 454.79 56927.27 88888.00 2011-06-09 06:53:33.501 160 13146.80 454.92 56927.75 88888.00 2011-06-09 06:53:34.501 160 13147.19 454.54 56927.14 88888.00 2011-06-09 06:53:35.501 160 13146.80 454.67 56927.02 88888.00 2011-06-09 06:53:36.501 160 13147.32 454.79 56928.24 88888.00 2011-06-09 06:53:37.501 160 13147.19 454.30 56928.00 88888.00 2011-06-09 06:53:38.501 160 13147.58 454.17 56928.12 88888.00 2011-06-09 06:53:39.501 160 13147.45 454.54 56927.63 88888.00 2011-06-09 06:53:40.501 160 13147.32 454.54 56928.12 88888.00 2011-06-09 06:53:41.501 160 13147.32 454.67 56928.61 88888.00 2011-06-09 06:53:42.501 160 13146.54 453.68 56928.73 88888.00 2011-06-09 06:53:43.501 160 13146.80 453.43 56928.61 88888.00 2011-06-09 06:53:44.501 160 13147.84 454.67 56928.86 88888.00 2011-06-09 06:53:45.501 160 13146.67 454.54 56929.10 88888.00 2011-06-09 06:53:46.501 160 13147.71 454.67 56928.98 88888.00 2011-06-09 06:53:47.501 160 13147.84 454.79 56928.98 88888.00 2011-06-09 06:53:48.501 160 13148.10 454.79 56929.71 88888.00 2011-06-09 06:53:49.501 160 13148.49 455.04 56929.22 88888.00 2011-06-09 06:53:50.501 160 13148.49 454.67 56929.71 88888.00 2011-06-09 06:53:51.501 160 13148.36 455.41 56929.22 88888.00 2011-06-09 06:53:52.501 160 13148.49 454.67 56929.34 88888.00 2011-06-09 06:53:53.501 160 13148.49 455.41 56930.45 88888.00 2011-06-09 06:53:54.501 160 13149.14 455.78 56930.45 88888.00 2011-06-09 06:53:55.501 160 13148.88 454.92 56930.81 88888.00 2011-06-09 06:53:56.501 160 13148.49 455.66 56930.20 88888.00 2011-06-09 06:53:57.501 160 13148.10 455.53 56930.93 88888.00 2011-06-09 06:53:58.501 160 13147.97 455.29 56931.18 88888.00 2011-06-09 06:53:59.501 160 13147.32 455.78 56930.69 88888.00 2011-06-09 06:54:00.501 160 13147.58 456.40 56930.93 88888.00 2011-06-09 06:54:01.501 160 13147.45 455.91 56930.69 88888.00 2011-06-09 06:54:02.501 160 13147.19 456.15 56931.05 88888.00 2011-06-09 06:54:03.501 160 13148.10 456.90 56931.42 88888.00 2011-06-09 06:54:04.501 160 13147.45 456.40 56931.18 88888.00 2011-06-09 06:54:05.501 160 13147.58 456.40 56931.30 88888.00 2011-06-09 06:54:06.501 160 13147.32 456.28 56931.18 88888.00 2011-06-09 06:54:07.501 160 13147.71 455.91 56931.91 88888.00 2011-06-09 06:54:08.501 160 13147.71 456.28 56932.04 88888.00 2011-06-09 06:54:09.501 160 13147.97 456.15 56931.79 88888.00 2011-06-09 06:54:10.501 160 13147.97 455.66 56932.64 88888.00 2011-06-09 06:54:11.501 160 13148.49 456.15 56931.91 88888.00 2011-06-09 06:54:12.501 160 13148.49 456.40 56931.30 88888.00 2011-06-09 06:54:13.501 160 13148.49 455.66 56932.52 88888.00 2011-06-09 06:54:14.501 160 13148.49 456.15 56932.40 88888.00 2011-06-09 06:54:15.501 160 13147.97 455.91 56933.01 88888.00 2011-06-09 06:54:16.501 160 13148.75 455.53 56932.64 88888.00 2011-06-09 06:54:17.501 160 13147.97 455.78 56933.01 88888.00 2011-06-09 06:54:18.501 160 13148.23 455.66 56932.64 88888.00 2011-06-09 06:54:19.501 160 13147.06 455.41 56932.77 88888.00 2011-06-09 06:54:20.501 160 13148.23 455.66 56932.77 88888.00 2011-06-09 06:54:21.501 160 13147.32 455.78 56933.13 88888.00 2011-06-09 06:54:22.501 160 13147.19 455.78 56933.75 88888.00 2011-06-09 06:54:23.501 160 13147.06 455.04 56933.13 88888.00 2011-06-09 06:54:24.501 160 13147.32 455.29 56933.26 88888.00 2011-06-09 06:54:25.501 160 13146.93 454.79 56933.38 88888.00 2011-06-09 06:54:26.501 160 13146.80 454.79 56933.75 88888.00 2011-06-09 06:54:27.501 160 13146.54 455.91 56933.87 88888.00 2011-06-09 06:54:28.501 160 13147.06 455.53 56933.50 88888.00 2011-06-09 06:54:29.501 160 13147.06 456.03 56933.26 88888.00 2011-06-09 06:54:30.501 160 13146.15 455.29 56933.87 88888.00 2011-06-09 06:54:31.501 160 13146.80 455.16 56933.87 88888.00 2011-06-09 06:54:32.501 160 13146.15 455.16 56933.87 88888.00 2011-06-09 06:54:33.501 160 13146.02 454.92 56933.75 88888.00 2011-06-09 06:54:34.501 160 13145.37 454.92 56933.75 88888.00 2011-06-09 06:54:35.501 160 13146.15 454.67 56934.60 88888.00 2011-06-09 06:54:36.501 160 13146.02 454.54 56933.50 88888.00 2011-06-09 06:54:37.501 160 13146.15 454.17 56933.62 88888.00 2011-06-09 06:54:38.501 160 13145.76 454.42 56934.36 88888.00 2011-06-09 06:54:39.501 160 13145.50 454.05 56934.60 88888.00 2011-06-09 06:54:40.501 160 13145.37 454.67 56934.36 88888.00 2011-06-09 06:54:41.501 160 13145.11 454.79 56934.11 88888.00 2011-06-09 06:54:42.501 160 13144.72 454.54 56933.13 88888.00 2011-06-09 06:54:43.501 160 13144.46 454.79 56933.62 88888.00 2011-06-09 06:54:44.501 160 13145.11 453.80 56933.62 88888.00 2011-06-09 06:54:45.501 160 13144.59 454.42 56933.99 88888.00 2011-06-09 06:54:46.501 160 13144.46 453.43 56934.36 88888.00 2011-06-09 06:54:47.501 160 13143.42 454.42 56934.11 88888.00 2011-06-09 06:54:48.501 160 13143.81 453.80 56933.75 88888.00 2011-06-09 06:54:49.501 160 13143.81 453.80 56933.62 88888.00 2011-06-09 06:54:50.501 160 13143.81 453.92 56934.23 88888.00 2011-06-09 06:54:51.501 160 13144.08 453.92 56933.87 88888.00 2011-06-09 06:54:52.501 160 13143.68 453.92 56934.36 88888.00 2011-06-09 06:54:53.501 160 13143.55 453.68 56933.75 88888.00 2011-06-09 06:54:54.501 160 13143.42 453.92 56934.23 88888.00 2011-06-09 06:54:55.501 160 13142.78 454.17 56933.87 88888.00 2011-06-09 06:54:56.501 160 13143.81 453.18 56933.75 88888.00 2011-06-09 06:54:57.501 160 13143.42 453.30 56933.99 88888.00 2011-06-09 06:54:58.501 160 13142.26 453.30 56933.99 88888.00 2011-06-09 06:54:59.501 160 13142.52 453.55 56933.62 88888.00 2011-06-09 06:55:00.501 160 13142.00 453.18 56934.36 88888.00 2011-06-09 06:55:01.501 160 13141.74 453.06 56933.87 88888.00 2011-06-09 06:55:02.501 160 13142.00 452.81 56934.23 88888.00 2011-06-09 06:55:03.501 160 13141.61 452.69 56934.36 88888.00 2011-06-09 06:55:04.501 160 13141.74 453.30 56933.99 88888.00 2011-06-09 06:55:05.501 160 13141.48 452.56 56933.50 88888.00 2011-06-09 06:55:06.501 160 13140.18 453.92 56933.50 88888.00 2011-06-09 06:55:07.501 160 13140.57 452.56 56933.26 88888.00 2011-06-09 06:55:08.501 160 13140.57 452.44 56934.23 88888.00 2011-06-09 06:55:09.501 160 13140.96 453.06 56932.89 88888.00 2011-06-09 06:55:10.501 160 13139.66 453.80 56933.50 88888.00 2011-06-09 06:55:11.501 160 13139.79 452.81 56933.87 88888.00 2011-06-09 06:55:12.501 160 13139.66 453.30 56933.26 88888.00 2011-06-09 06:55:13.501 160 13139.40 453.18 56932.89 88888.00 2011-06-09 06:55:14.501 160 13139.27 453.30 56933.38 88888.00 2011-06-09 06:55:15.501 160 13139.53 452.93 56933.75 88888.00 2011-06-09 06:55:16.501 160 13138.10 452.69 56933.62 88888.00 2011-06-09 06:55:17.501 160 13138.23 453.18 56933.38 88888.00 2011-06-09 06:55:18.501 160 13138.10 452.93 56932.40 88888.00 2011-06-09 06:55:19.501 160 13137.19 453.06 56933.62 88888.00 2011-06-09 06:55:20.501 160 13136.93 452.44 56933.50 88888.00 2011-06-09 06:55:21.501 160 13137.19 452.07 56932.52 88888.00 2011-06-09 06:55:22.501 160 13136.80 452.07 56933.01 88888.00 2011-06-09 06:55:23.501 160 13136.54 451.94 56932.64 88888.00 2011-06-09 06:55:24.501 160 13136.41 452.07 56932.52 88888.00 2011-06-09 06:55:25.501 160 13136.54 451.08 56933.38 88888.00 2011-06-09 06:55:26.501 160 13136.02 451.69 56932.89 88888.00 2011-06-09 06:55:27.501 160 13136.02 451.69 56931.54 88888.00 2011-06-09 06:55:28.501 160 13135.37 451.45 56932.28 88888.00 2011-06-09 06:55:29.501 160 13135.89 452.56 56932.77 88888.00 2011-06-09 06:55:30.501 160 13135.63 452.31 56932.28 88888.00 2011-06-09 06:55:31.501 160 13136.15 452.69 56932.40 88888.00 2011-06-09 06:55:32.501 160 13135.76 451.94 56931.67 88888.00 2011-06-09 06:55:34.501 160 13134.98 451.57 56932.28 88888.00 2011-06-09 06:55:35.501 160 13134.46 451.57 56931.67 88888.00 2011-06-09 06:55:36.501 160 13134.85 451.69 56931.67 88888.00 2011-06-09 06:55:37.501 160 13134.33 450.70 56932.28 88888.00 2011-06-09 06:55:38.501 160 13134.46 451.20 56932.16 88888.00 2011-06-09 06:55:39.501 160 13134.07 451.20 56931.18 88888.00 2011-06-09 06:55:40.501 160 13133.68 450.83 56932.04 88888.00 2011-06-09 06:55:41.501 160 13133.29 450.70 56932.04 88888.00 2011-06-09 06:55:42.501 160 13133.68 450.58 56930.93 88888.00 2011-06-09 06:55:43.501 160 13134.07 450.95 56930.93 88888.00 2011-06-09 06:55:44.501 160 13133.55 450.21 56931.18 88888.00 2011-06-09 06:55:45.501 160 13133.42 450.58 56930.81 88888.00 2011-06-09 06:55:46.501 160 13133.16 450.21 56931.79 88888.00 2011-06-09 06:55:47.501 160 13133.68 450.46 56931.54 88888.00 2011-06-09 06:55:48.501 160 13132.64 450.21 56931.79 88888.00 2011-06-09 06:55:49.501 160 13131.73 450.70 56930.69 88888.00 2011-06-09 06:55:50.501 160 13131.86 450.33 56930.81 88888.00 2011-06-09 06:55:51.501 160 13132.12 450.83 56931.18 88888.00 2011-06-09 06:55:52.501 160 13132.12 450.70 56930.57 88888.00 2011-06-09 06:55:53.501 160 13131.34 451.08 56931.05 88888.00 2011-06-09 06:55:54.501 160 13130.69 451.08 56930.81 88888.00 2011-06-09 06:55:55.501 160 13130.95 450.33 56930.57 88888.00 2011-06-09 06:55:56.501 160 13130.43 450.46 56930.32 88888.00 2011-06-09 06:55:57.501 160 13129.91 450.46 56929.96 88888.00 2011-06-09 06:55:58.501 160 13130.04 450.58 56929.83 88888.00 2011-06-09 06:55:59.501 160 13130.04 449.71 56930.45 88888.00 2011-06-09 06:56:00.501 160 13129.91 450.46 56929.59 88888.00 2011-06-09 06:56:01.501 160 13129.91 450.46 56929.96 88888.00 2011-06-09 06:56:02.501 160 13129.00 450.21 56928.86 88888.00 2011-06-09 06:56:03.501 160 13129.26 449.96 56930.08 88888.00 2011-06-09 06:56:04.501 160 13128.74 449.96 56929.83 88888.00 2011-06-09 06:56:05.501 160 13128.48 449.84 56929.59 88888.00 2011-06-09 06:56:06.501 160 13129.00 450.33 56929.71 88888.00 2011-06-09 06:56:07.501 160 13129.00 450.70 56929.59 88888.00 2011-06-09 06:56:08.501 160 13129.26 450.08 56928.61 88888.00 2011-06-09 06:56:09.501 160 13128.87 449.96 56929.59 88888.00 2011-06-09 06:56:10.501 160 13129.26 450.46 56929.10 88888.00 2011-06-09 06:56:11.501 160 13129.00 449.71 56929.10 88888.00 2011-06-09 06:56:12.501 160 13128.87 450.46 56929.10 88888.00 2011-06-09 06:56:13.501 160 13128.87 450.58 56929.22 88888.00 2011-06-09 06:56:14.501 160 13128.48 450.83 56928.86 88888.00 2011-06-09 06:56:15.501 160 13127.70 450.95 56929.59 88888.00 2011-06-09 06:56:16.501 160 13128.35 451.08 56929.59 88888.00 2011-06-09 06:56:17.501 160 13128.22 450.08 56929.46 88888.00 2011-06-09 06:56:18.501 160 13127.57 450.46 56928.98 88888.00 2011-06-09 06:56:19.501 160 13127.57 449.96 56928.73 88888.00 2011-06-09 06:56:20.501 160 13127.44 450.46 56928.00 88888.00 2011-06-09 06:56:21.501 160 13127.31 450.46 56928.24 88888.00 2011-06-09 06:56:22.501 160 13127.31 450.46 56928.98 88888.00 2011-06-09 06:56:23.501 160 13126.79 450.70 56928.24 88888.00 2011-06-09 06:56:24.501 160 13127.44 450.83 56929.34 88888.00 2011-06-09 06:56:25.501 160 13127.18 450.58 56928.49 88888.00 2011-06-09 06:56:26.501 160 13126.66 450.58 56928.98 88888.00 2011-06-09 06:56:27.501 160 13126.27 450.21 56928.73 88888.00 2011-06-09 06:56:28.501 160 13126.53 449.84 56928.73 88888.00 2011-06-09 06:56:29.501 160 13126.01 449.84 56928.49 88888.00 2011-06-09 06:56:30.501 160 13125.37 450.21 56929.34 88888.00 2011-06-09 06:56:31.501 160 13125.11 450.46 56928.37 88888.00 2011-06-09 06:56:32.501 160 13126.01 450.58 56928.00 88888.00 2011-06-09 06:56:33.501 160 13125.11 449.96 56927.75 88888.00 2011-06-09 06:56:34.501 160 13125.62 450.08 56928.12 88888.00 2011-06-09 06:56:35.501 160 13125.50 450.46 56929.22 88888.00 2011-06-09 06:56:36.501 160 13125.11 450.70 56928.00 88888.00 2011-06-09 06:56:37.501 160 13125.37 450.21 56928.24 88888.00 2011-06-09 06:56:38.501 160 13125.50 451.08 56928.24 88888.00 2011-06-09 06:56:39.501 160 13125.37 450.95 56928.12 88888.00 2011-06-09 06:56:40.501 160 13124.46 450.70 56928.24 88888.00 2011-06-09 06:56:41.501 160 13124.98 451.32 56928.00 88888.00 2011-06-09 06:56:42.501 160 13124.72 451.32 56928.49 88888.00 2011-06-09 06:56:43.501 160 13124.46 451.69 56927.88 88888.00 2011-06-09 06:56:44.501 160 13124.20 450.70 56927.88 88888.00 2011-06-09 06:56:45.501 160 13124.07 450.95 56928.73 88888.00 2011-06-09 06:56:46.501 160 13123.55 450.46 56928.12 88888.00 2011-06-09 06:56:47.501 160 13123.42 450.46 56927.88 88888.00 2011-06-09 06:56:48.501 160 13123.81 450.21 56927.63 88888.00 2011-06-09 06:56:49.501 160 13123.29 450.83 56927.88 88888.00 2011-06-09 06:56:50.501 160 13123.68 450.83 56927.63 88888.00 2011-06-09 06:56:51.501 160 13123.68 450.70 56927.75 88888.00 2011-06-09 06:56:52.501 160 13123.55 450.95 56927.88 88888.00 2011-06-09 06:56:53.501 160 13122.90 451.20 56927.75 88888.00 2011-06-09 06:56:54.501 160 13123.16 451.32 56928.00 88888.00 2011-06-09 06:56:55.501 160 13123.16 451.57 56927.88 88888.00 2011-06-09 06:56:56.501 160 13123.16 451.94 56927.14 88888.00 2011-06-09 06:56:57.501 160 13122.90 451.82 56927.39 88888.00 2011-06-09 06:56:58.501 160 13122.25 450.95 56928.00 88888.00 2011-06-09 06:56:59.501 160 13122.25 450.95 56927.75 88888.00 2011-06-09 06:57:00.501 160 13122.38 451.57 56927.51 88888.00 2011-06-09 06:57:01.501 160 13121.73 451.69 56928.12 88888.00 2011-06-09 06:57:02.501 160 13121.73 451.20 56927.39 88888.00 2011-06-09 06:57:03.501 160 13120.82 450.95 56927.63 88888.00 2011-06-09 06:57:04.501 160 13121.73 451.69 56927.63 88888.00 2011-06-09 06:57:05.501 160 13121.60 450.95 56927.27 88888.00 2011-06-09 06:57:06.501 160 13120.95 451.69 56927.51 88888.00 2011-06-09 06:57:07.501 160 13120.95 451.69 56927.51 88888.00 2011-06-09 06:57:08.501 160 13119.65 451.94 56927.02 88888.00 2011-06-09 06:57:09.501 160 13120.17 451.32 56926.78 88888.00 2011-06-09 06:57:10.501 160 13120.17 451.94 56927.02 88888.00 2011-06-09 06:57:11.501 160 13120.43 451.57 56928.00 88888.00 2011-06-09 06:57:12.501 160 13120.04 451.82 56926.78 88888.00 2011-06-09 06:57:13.501 160 13120.43 451.82 56927.14 88888.00 2011-06-09 06:57:14.501 160 13120.69 452.31 56927.14 88888.00 2011-06-09 06:57:15.501 160 13120.56 452.44 56927.63 88888.00 2011-06-09 06:57:16.501 160 13120.82 451.94 56926.65 88888.00 2011-06-09 06:57:17.501 160 13121.08 452.07 56926.78 88888.00 2011-06-09 06:57:18.501 160 13120.30 452.81 56927.39 88888.00 2011-06-09 06:57:19.501 160 13120.56 452.56 56926.78 88888.00 2011-06-09 06:57:20.501 160 13120.30 452.44 56926.41 88888.00 2011-06-09 06:57:21.501 160 13121.34 453.06 56927.02 88888.00 2011-06-09 06:57:22.501 160 13120.17 452.56 56926.41 88888.00 2011-06-09 06:57:23.501 160 13120.04 452.69 56926.90 88888.00 2011-06-09 06:57:24.501 160 13120.56 452.69 56926.29 88888.00 2011-06-09 06:57:25.501 160 13121.08 452.69 56926.16 88888.00 2011-06-09 06:57:26.501 160 13120.82 453.18 56926.29 88888.00 2011-06-09 06:57:27.501 160 13120.82 453.18 56926.65 88888.00 2011-06-09 06:57:28.501 160 13121.73 453.55 56926.41 88888.00 2011-06-09 06:57:29.501 160 13120.56 453.43 56926.78 88888.00 2011-06-09 06:57:30.501 160 13121.86 453.55 56926.29 88888.00 2011-06-09 06:57:31.501 160 13121.86 453.43 56927.14 88888.00 2011-06-09 06:57:32.501 160 13122.12 453.80 56926.41 88888.00 2011-06-09 06:57:33.501 160 13122.64 454.42 56927.51 88888.00 2011-06-09 06:57:34.501 160 13123.29 454.92 56926.29 88888.00 2011-06-09 06:57:35.501 160 13123.03 455.53 56926.90 88888.00 2011-06-09 06:57:36.501 160 13123.29 455.41 56927.27 88888.00 2011-06-09 06:57:37.501 160 13122.12 455.53 56927.02 88888.00 2011-06-09 06:57:38.501 160 13123.68 456.03 56926.53 88888.00 2011-06-09 06:57:39.501 160 13123.03 455.78 56927.75 88888.00 2011-06-09 06:57:40.501 160 13122.77 456.28 56927.27 88888.00 2011-06-09 06:57:41.501 160 13123.29 456.15 56927.14 88888.00 2011-06-09 06:57:42.501 160 13123.94 456.15 56928.00 88888.00 2011-06-09 06:57:43.501 160 13123.29 456.77 56927.63 88888.00 2011-06-09 06:57:44.501 160 13123.03 456.77 56927.75 88888.00 2011-06-09 06:57:45.501 160 13123.42 456.53 56928.24 88888.00 2011-06-09 06:57:46.501 160 13123.42 456.40 56927.63 88888.00 2011-06-09 06:57:47.501 160 13124.46 457.27 56928.12 88888.00 2011-06-09 06:57:48.501 160 13123.81 457.76 56927.88 88888.00 2011-06-09 06:57:49.501 160 13123.81 457.76 56928.37 88888.00 2011-06-09 06:57:50.501 160 13124.20 457.89 56928.61 88888.00 2011-06-09 06:57:51.501 160 13124.20 457.52 56927.51 88888.00 2011-06-09 06:57:52.501 160 13124.59 457.52 56927.75 88888.00 2011-06-09 06:57:53.501 160 13124.33 458.01 56928.37 88888.00 2011-06-09 06:57:54.501 160 13124.20 458.01 56928.98 88888.00 2011-06-09 06:57:55.501 160 13124.20 458.01 56929.10 88888.00 2011-06-09 06:57:56.501 160 13124.59 458.63 56928.24 88888.00 2011-06-09 06:57:57.501 160 13125.11 458.26 56928.73 88888.00 2011-06-09 06:57:58.501 160 13124.98 458.26 56928.61 88888.00 2011-06-09 06:57:59.501 160 13124.07 457.64 56928.49 88888.00 2011-06-09 06:58:00.501 160 13124.33 457.76 56928.61 88888.00 2011-06-09 06:58:01.501 160 13124.72 458.01 56928.12 88888.00 2011-06-09 06:58:02.501 160 13124.20 457.52 56929.10 88888.00 2011-06-09 06:58:03.501 160 13124.46 457.76 56929.10 88888.00 2011-06-09 06:58:04.501 160 13125.24 457.89 56928.37 88888.00 2011-06-09 06:58:05.501 160 13124.85 458.51 56928.98 88888.00 2011-06-09 06:58:06.501 160 13124.72 458.63 56928.98 88888.00 2011-06-09 06:58:07.501 160 13124.85 459.00 56928.73 88888.00 2011-06-09 06:58:08.501 160 13124.72 459.25 56929.10 88888.00 2011-06-09 06:58:09.501 160 13124.33 459.13 56929.10 88888.00 2011-06-09 06:58:10.501 160 13124.72 459.00 56929.22 88888.00 2011-06-09 06:58:11.501 160 13124.46 459.00 56929.34 88888.00 2011-06-09 06:58:12.501 160 13124.59 459.50 56929.10 88888.00 2011-06-09 06:58:13.501 160 13124.59 459.62 56928.98 88888.00 2011-06-09 06:58:14.501 160 13124.85 458.88 56929.34 88888.00 2011-06-09 06:58:15.501 160 13124.46 459.50 56928.86 88888.00 2011-06-09 06:58:16.501 160 13124.98 459.25 56928.61 88888.00 2011-06-09 06:58:17.501 160 13124.72 459.37 56928.37 88888.00 2011-06-09 06:58:18.501 160 13124.33 459.99 56928.61 88888.00 2011-06-09 06:58:19.501 160 13124.07 459.62 56928.86 88888.00 2011-06-09 06:58:20.501 160 13124.33 459.37 56928.73 88888.00 2011-06-09 06:58:21.501 160 13123.94 459.62 56928.00 88888.00 2011-06-09 06:58:22.501 160 13123.81 459.50 56927.88 88888.00 2011-06-09 06:58:23.501 160 13123.81 459.25 56927.75 88888.00 2011-06-09 06:58:24.501 160 13123.29 459.13 56927.88 88888.00 2011-06-09 06:58:25.501 160 13123.16 459.50 56927.75 88888.00 2011-06-09 06:58:26.501 160 13122.90 459.50 56928.49 88888.00 2011-06-09 06:58:27.501 160 13123.55 459.25 56927.51 88888.00 2011-06-09 06:58:28.501 160 13123.55 459.37 56928.24 88888.00 2011-06-09 06:58:29.501 160 13123.29 458.51 56927.88 88888.00 2011-06-09 06:58:30.501 160 13124.33 459.99 56928.24 88888.00 2011-06-09 06:58:31.501 160 13123.29 460.36 56927.75 88888.00 2011-06-09 06:58:32.501 160 13123.68 460.12 56927.75 88888.00 2011-06-09 06:58:33.501 160 13123.81 460.86 56927.51 88888.00 2011-06-09 06:58:34.501 160 13123.94 459.75 56928.37 88888.00 2011-06-09 06:58:35.501 160 13124.07 460.49 56928.00 88888.00 2011-06-09 06:58:36.500 160 13123.42 460.36 56927.39 88888.00 2011-06-09 06:58:37.500 160 13124.46 460.98 56927.63 88888.00 2011-06-09 06:58:38.500 160 13124.33 460.36 56927.75 88888.00 2011-06-09 06:58:39.500 160 13125.11 461.48 56928.37 88888.00 2011-06-09 06:58:40.500 160 13124.98 461.60 56927.02 88888.00 2011-06-09 06:58:41.500 160 13125.75 461.60 56928.12 88888.00 2011-06-09 06:58:42.500 160 13125.62 461.48 56928.00 88888.00 2011-06-09 06:58:43.500 160 13125.62 461.36 56928.00 88888.00 2011-06-09 06:58:44.500 160 13125.62 462.59 56928.00 88888.00 2011-06-09 06:58:45.500 160 13125.62 462.47 56928.12 88888.00 2011-06-09 06:58:46.500 160 13125.50 462.22 56928.61 88888.00 2011-06-09 06:58:47.500 160 13125.75 462.59 56928.24 88888.00 2011-06-09 06:58:48.500 160 13126.27 462.97 56928.37 88888.00 2011-06-09 06:58:49.500 160 13125.88 462.59 56928.37 88888.00 2011-06-09 06:58:50.500 160 13125.62 462.97 56928.49 88888.00 2011-06-09 06:58:51.500 160 13125.75 463.09 56928.49 88888.00 2011-06-09 06:58:52.500 160 13125.50 462.47 56928.37 88888.00 2011-06-09 06:58:53.500 160 13125.24 462.84 56928.24 88888.00 2011-06-09 06:58:54.500 160 13124.33 462.22 56928.24 88888.00 2011-06-09 06:58:55.500 160 13125.24 462.10 56928.73 88888.00 2011-06-09 06:58:56.500 160 13124.72 463.09 56928.12 88888.00 2011-06-09 06:58:57.500 160 13123.94 463.09 56927.88 88888.00 2011-06-09 06:58:58.500 160 13123.81 462.72 56927.88 88888.00 2011-06-09 06:58:59.500 160 13123.94 462.72 56927.39 88888.00 2011-06-09 06:59:00.500 160 13124.72 462.35 56927.75 88888.00 2011-06-09 06:59:01.500 160 13124.07 462.59 56928.24 88888.00 2011-06-09 06:59:02.500 160 13124.07 462.35 56928.24 88888.00 2011-06-09 06:59:03.500 160 13123.68 462.10 56928.00 88888.00 2011-06-09 06:59:04.500 160 13123.29 462.35 56927.51 88888.00 2011-06-09 06:59:05.500 160 13123.29 461.97 56927.63 88888.00 2011-06-09 06:59:06.500 160 13122.38 461.85 56927.75 88888.00 2011-06-09 06:59:07.500 160 13122.38 461.60 56927.51 88888.00 2011-06-09 06:59:08.500 160 13123.03 461.60 56926.65 88888.00 2011-06-09 06:59:09.500 160 13122.38 461.97 56927.39 88888.00 2011-06-09 06:59:10.500 160 13122.12 461.48 56927.02 88888.00 2011-06-09 06:59:11.500 160 13122.77 462.47 56926.78 88888.00 2011-06-09 06:59:12.500 160 13122.25 462.47 56926.65 88888.00 2011-06-09 06:59:13.500 160 13121.99 462.47 56927.14 88888.00 2011-06-09 06:59:14.500 160 13121.73 462.97 56926.04 88888.00 2011-06-09 06:59:15.500 160 13122.25 462.72 56926.41 88888.00 2011-06-09 06:59:16.500 160 13122.38 462.97 56926.29 88888.00 2011-06-09 06:59:17.500 160 13121.60 462.47 56926.29 88888.00 2011-06-09 06:59:18.500 160 13121.34 462.97 56926.65 88888.00 2011-06-09 06:59:19.500 160 13120.95 462.47 56926.78 88888.00 2011-06-09 06:59:20.500 160 13120.95 462.59 56925.55 88888.00 2011-06-09 06:59:21.500 160 13120.69 461.97 56925.80 88888.00 2011-06-09 06:59:22.500 160 13120.17 462.35 56925.55 88888.00 2011-06-09 06:59:23.500 160 13120.56 462.72 56925.80 88888.00 2011-06-09 06:59:24.500 160 13120.43 462.72 56924.45 88888.00 2011-06-09 06:59:25.500 160 13121.47 463.09 56925.19 88888.00 2011-06-09 06:59:26.500 160 13121.60 463.46 56925.07 88888.00 2011-06-09 06:59:27.500 160 13120.95 462.97 56924.94 88888.00 2011-06-09 06:59:28.500 160 13120.56 462.84 56924.57 88888.00 2011-06-09 06:59:29.500 160 13120.69 463.46 56924.70 88888.00 2011-06-09 06:59:30.500 160 13120.95 463.71 56924.33 88888.00 2011-06-09 06:59:31.500 160 13121.21 463.96 56924.21 88888.00 2011-06-09 06:59:32.500 160 13121.21 464.58 56924.21 88888.00 2011-06-09 06:59:33.500 160 13122.12 464.33 56924.70 88888.00 2011-06-09 06:59:34.500 160 13121.47 464.20 56923.96 88888.00 2011-06-09 06:59:35.500 160 13122.64 464.33 56924.09 88888.00 2011-06-09 06:59:36.500 160 13121.99 464.20 56924.09 88888.00 2011-06-09 06:59:37.500 160 13121.73 464.58 56923.96 88888.00 2011-06-09 06:59:38.500 160 13122.38 464.20 56923.84 88888.00 2011-06-09 06:59:39.500 160 13121.60 464.20 56923.72 88888.00 2011-06-09 06:59:40.500 160 13121.08 465.32 56923.60 88888.00 2011-06-09 06:59:41.500 160 13122.12 464.70 56922.86 88888.00 2011-06-09 06:59:42.500 160 13121.47 465.19 56924.09 88888.00 2011-06-09 06:59:43.500 160 13121.60 464.58 56922.98 88888.00 2011-06-09 06:59:44.500 160 13122.38 464.70 56923.11 88888.00 2011-06-09 06:59:45.500 160 13121.99 464.82 56922.98 88888.00 2011-06-09 06:59:46.500 160 13121.99 463.96 56923.11 88888.00 2011-06-09 06:59:47.500 160 13121.99 464.95 56922.74 88888.00 2011-06-09 06:59:48.500 160 13121.47 464.20 56922.62 88888.00 2011-06-09 06:59:49.500 160 13122.64 464.20 56923.11 88888.00 2011-06-09 06:59:50.500 160 13122.64 464.95 56922.50 88888.00 2011-06-09 06:59:51.500 160 13123.16 465.81 56922.74 88888.00 2011-06-09 06:59:52.500 160 13123.55 465.07 56923.11 88888.00 2011-06-09 06:59:53.500 160 13124.46 465.94 56922.98 88888.00 2011-06-09 06:59:54.500 160 13123.68 465.94 56923.11 88888.00 2011-06-09 06:59:55.500 160 13123.29 466.19 56922.25 88888.00 2011-06-09 07:00:00.500 160 13124.07 466.43 56922.13 88888.00 2011-06-09 07:00:01.500 160 13124.59 465.69 56922.62 88888.00 2011-06-09 07:00:02.500 160 13124.72 466.80 56922.50 88888.00 2011-06-09 07:00:03.500 160 13124.98 466.56 56922.50 88888.00 2011-06-09 07:00:04.500 160 13124.59 467.05 56922.25 88888.00 2011-06-09 07:00:05.500 160 13124.98 466.93 56922.98 88888.00 2011-06-09 07:00:06.500 160 13124.85 467.30 56922.62 88888.00 2011-06-09 07:00:07.500 160 13125.11 466.68 56922.62 88888.00 2011-06-09 07:00:08.500 160 13125.88 467.30 56922.50 88888.00 2011-06-09 07:00:09.500 160 13125.11 467.30 56922.50 88888.00 2011-06-09 07:00:10.500 160 13125.50 465.94 56922.13 88888.00 2011-06-09 07:00:11.500 160 13125.50 466.93 56922.74 88888.00 2011-06-09 07:00:12.500 160 13126.14 466.56 56922.38 88888.00 2011-06-09 07:00:13.500 160 13125.75 466.31 56922.98 88888.00 2011-06-09 07:00:14.500 160 13125.50 467.18 56922.01 88888.00 2011-06-09 07:00:15.500 160 13125.62 467.05 56921.64 88888.00 2011-06-09 07:00:16.500 160 13125.24 467.30 56921.89 88888.00 2011-06-09 07:00:17.500 160 13126.01 467.55 56922.62 88888.00 2011-06-09 07:00:18.500 160 13125.62 467.80 56922.98 88888.00 2011-06-09 07:00:19.500 160 13126.66 467.55 56923.23 88888.00 2011-06-09 07:00:20.500 160 13126.14 467.67 56922.62 88888.00 2011-06-09 07:00:21.500 160 13125.62 467.18 56922.74 88888.00 2011-06-09 07:00:22.500 160 13126.14 467.05 56922.86 88888.00 2011-06-09 07:00:23.500 160 13126.53 467.42 56921.89 88888.00 2011-06-09 07:00:24.500 160 13126.01 466.68 56922.50 88888.00 2011-06-09 07:00:25.500 160 13125.62 467.30 56921.89 88888.00 2011-06-09 07:00:26.500 160 13126.14 467.05 56922.13 88888.00 2011-06-09 07:00:27.500 160 13126.01 467.42 56922.38 88888.00 2011-06-09 07:00:28.500 160 13125.50 467.92 56922.62 88888.00 2011-06-09 07:00:29.500 160 13125.50 467.67 56921.89 88888.00 2011-06-09 07:00:30.500 160 13126.14 467.30 56921.64 88888.00 2011-06-09 07:00:31.500 160 13125.75 467.18 56921.40 88888.00 2011-06-09 07:00:32.500 160 13125.62 466.93 56921.76 88888.00 2011-06-09 07:00:33.500 160 13126.40 466.80 56921.52 88888.00 2011-06-09 07:00:34.500 160 13125.24 467.80 56920.91 88888.00 2011-06-09 07:00:35.500 160 13125.62 466.68 56921.15 88888.00 2011-06-09 07:00:36.500 160 13126.14 466.68 56920.79 88888.00 2011-06-09 07:00:37.500 160 13125.24 466.80 56921.03 88888.00 2011-06-09 07:00:38.500 160 13124.85 466.31 56920.91 88888.00 2011-06-09 07:00:39.500 160 13124.98 466.93 56920.91 88888.00 2011-06-09 07:00:40.500 160 13125.24 466.31 56921.15 88888.00 2011-06-09 07:00:41.500 160 13125.11 466.06 56921.27 88888.00 2011-06-09 07:00:42.500 160 13124.20 465.94 56920.42 88888.00 2011-06-09 07:00:43.500 160 13124.20 466.19 56920.66 88888.00 2011-06-09 07:00:44.500 160 13124.20 466.80 56920.91 88888.00 2011-06-09 07:00:45.500 160 13124.98 466.68 56920.54 88888.00 2011-06-09 07:00:46.500 160 13124.72 466.06 56920.30 88888.00 2011-06-09 07:00:47.500 160 13124.46 466.06 56920.66 88888.00 2011-06-09 07:00:48.500 160 13124.33 465.32 56920.18 88888.00 2011-06-09 07:00:49.500 160 13123.68 465.57 56920.18 88888.00 2011-06-09 07:00:50.500 160 13124.33 465.32 56919.81 88888.00 2011-06-09 07:00:51.500 160 13123.94 465.81 56919.56 88888.00 2011-06-09 07:00:52.500 160 13123.81 465.57 56919.68 88888.00 2011-06-09 07:00:53.500 160 13124.07 466.19 56919.32 88888.00 2011-06-09 07:00:54.500 160 13124.20 465.44 56919.32 88888.00 2011-06-09 07:00:55.500 160 13124.20 466.31 56919.32 88888.00 2011-06-09 07:00:56.500 160 13124.59 466.06 56919.68 88888.00 2011-06-09 07:00:57.500 160 13124.98 467.30 56918.95 88888.00 2011-06-09 07:00:58.500 160 13124.59 466.31 56919.20 88888.00 2011-06-09 07:00:59.500 160 13124.85 466.80 56919.07 88888.00 2011-06-09 07:01:00.500 160 13124.33 466.43 56919.07 88888.00 2011-06-09 07:01:01.500 160 13124.46 466.43 56918.83 88888.00 2011-06-09 07:01:02.500 160 13124.85 466.80 56918.83 88888.00 2011-06-09 07:01:03.500 160 13125.37 467.18 56919.44 88888.00 2011-06-09 07:01:04.500 160 13124.59 467.30 56919.07 88888.00 2011-06-09 07:01:05.500 160 13125.62 467.80 56918.59 88888.00 2011-06-09 07:01:06.500 160 13124.46 467.18 56919.20 88888.00 2011-06-09 07:01:07.500 160 13124.98 467.18 56919.44 88888.00 2011-06-09 07:01:08.500 160 13124.20 467.18 56918.59 88888.00 2011-06-09 07:01:09.500 160 13124.98 467.18 56918.59 88888.00 2011-06-09 07:01:10.500 160 13124.46 467.18 56919.20 88888.00 2011-06-09 07:01:11.500 160 13124.59 466.80 56918.95 88888.00 2011-06-09 07:01:12.500 160 13125.11 467.42 56918.34 88888.00 2011-06-09 07:01:13.500 160 13125.62 467.42 56918.09 88888.00 2011-06-09 07:01:14.500 160 13125.50 468.04 56918.83 88888.00 2011-06-09 07:01:15.500 160 13125.75 467.55 56918.22 88888.00 2011-06-09 07:01:16.500 160 13125.62 467.92 56918.59 88888.00 2011-06-09 07:01:17.500 160 13126.14 467.55 56918.83 88888.00 2011-06-09 07:01:18.500 160 13126.01 468.17 56918.09 88888.00 2011-06-09 07:01:19.500 160 13125.88 467.55 56918.71 88888.00 2011-06-09 07:01:20.500 160 13125.88 467.92 56918.46 88888.00 2011-06-09 07:01:21.500 160 13126.40 467.67 56919.07 88888.00 2011-06-09 07:01:22.500 160 13126.79 467.92 56918.71 88888.00 2011-06-09 07:01:23.500 160 13126.27 468.54 56918.59 88888.00 2011-06-09 07:01:24.500 160 13126.66 468.29 56919.20 88888.00 2011-06-09 07:01:25.500 160 13127.18 468.42 56918.59 88888.00 2011-06-09 07:01:26.500 160 13127.18 468.29 56918.59 88888.00 2011-06-09 07:01:27.500 160 13127.44 468.54 56919.07 88888.00 2011-06-09 07:01:28.500 160 13126.92 467.92 56918.95 88888.00 2011-06-09 07:01:29.500 160 13126.53 468.17 56918.59 88888.00 2011-06-09 07:01:30.500 160 13127.57 468.42 56919.56 88888.00 2011-06-09 07:01:31.500 160 13127.96 468.42 56919.44 88888.00 2011-06-09 07:01:32.500 160 13127.31 468.54 56918.09 88888.00 2011-06-09 07:01:34.500 160 13127.31 468.66 56918.95 88888.00 2011-06-09 07:01:35.500 160 13127.44 468.91 56918.71 88888.00 2011-06-09 07:01:36.500 160 13127.70 468.54 56918.83 88888.00 2011-06-09 07:01:37.500 160 13127.31 469.16 56918.83 88888.00 2011-06-09 07:01:38.500 160 13127.05 468.42 56918.59 88888.00 2011-06-09 07:01:39.500 160 13127.44 468.29 56918.46 88888.00 2011-06-09 07:01:40.500 160 13127.31 468.04 56918.83 88888.00 2011-06-09 07:01:41.500 160 13127.44 467.92 56918.46 88888.00 2011-06-09 07:01:42.500 160 13127.18 468.17 56919.32 88888.00 2011-06-09 07:01:43.500 160 13126.92 467.92 56918.59 88888.00 2011-06-09 07:01:44.500 160 13128.09 468.29 56918.34 88888.00 2011-06-09 07:01:45.500 160 13127.57 468.42 56918.83 88888.00 2011-06-09 07:01:46.500 160 13127.57 468.04 56919.20 88888.00 2011-06-09 07:01:47.500 160 13127.31 468.79 56918.59 88888.00 2011-06-09 07:01:48.500 160 13127.44 468.04 56918.59 88888.00 2011-06-09 07:01:49.500 160 13127.18 468.17 56918.22 88888.00 2011-06-09 07:01:50.500 160 13127.31 467.30 56918.34 88888.00 2011-06-09 07:01:51.500 160 13126.66 467.30 56919.07 88888.00 2011-06-09 07:01:52.500 160 13126.53 467.42 56918.09 88888.00 2011-06-09 07:01:53.500 160 13127.44 467.30 56918.59 88888.00 2011-06-09 07:01:54.500 160 13126.79 467.18 56917.97 88888.00 2011-06-09 07:01:55.500 160 13127.31 466.56 56918.71 88888.00 2011-06-09 07:01:56.500 160 13127.31 467.42 56918.83 88888.00 2011-06-09 07:01:57.500 160 13127.70 467.42 56918.09 88888.00 2011-06-09 07:01:58.500 160 13127.70 467.55 56918.71 88888.00 2011-06-09 07:01:59.500 160 13127.96 467.80 56918.95 88888.00 2011-06-09 07:02:00.500 160 13128.22 467.80 56918.46 88888.00 2011-06-09 07:02:01.500 160 13128.48 467.42 56918.22 88888.00 2011-06-09 07:02:02.500 160 13128.48 467.80 56918.34 88888.00 2011-06-09 07:02:03.500 160 13128.87 467.18 56918.34 88888.00 2011-06-09 07:02:04.500 160 13128.74 467.18 56918.59 88888.00 2011-06-09 07:02:05.500 160 13128.48 467.30 56918.83 88888.00 2011-06-09 07:02:06.500 160 13129.00 466.93 56918.83 88888.00 2011-06-09 07:02:07.500 160 13129.00 466.80 56919.44 88888.00 2011-06-09 07:02:08.500 160 13129.39 467.67 56919.07 88888.00 2011-06-09 07:02:09.500 160 13130.69 467.92 56919.07 88888.00 2011-06-09 07:02:10.500 160 13131.08 467.67 56918.83 88888.00 2011-06-09 07:02:11.500 160 13130.17 468.17 56918.83 88888.00 2011-06-09 07:02:12.500 160 13130.82 468.04 56919.20 88888.00 2011-06-09 07:02:13.500 160 13130.69 467.42 56919.07 88888.00 2011-06-09 07:02:14.500 160 13131.47 468.79 56919.93 88888.00 2011-06-09 07:02:15.500 160 13131.47 468.04 56919.68 88888.00 2011-06-09 07:02:16.500 160 13131.60 467.92 56920.42 88888.00 2011-06-09 07:02:17.500 160 13131.86 468.29 56919.56 88888.00 2011-06-09 07:02:18.500 160 13131.86 468.66 56919.81 88888.00 2011-06-09 07:02:19.500 160 13131.86 468.54 56920.18 88888.00 2011-06-09 07:02:20.500 160 13133.16 468.91 56920.18 88888.00 2011-06-09 07:02:21.500 160 13133.29 469.16 56920.66 88888.00 2011-06-09 07:02:22.500 160 13133.03 469.28 56920.30 88888.00 2011-06-09 07:02:23.500 160 13133.55 470.15 56920.79 88888.00 2011-06-09 07:02:24.500 160 13133.94 469.78 56920.66 88888.00 2011-06-09 07:02:25.500 160 13134.46 470.77 56921.52 88888.00 2011-06-09 07:02:26.500 160 13134.72 470.89 56921.27 88888.00 2011-06-09 07:02:27.500 160 13134.72 470.89 56921.64 88888.00 2011-06-09 07:02:28.500 160 13135.76 471.88 56921.64 88888.00 2011-06-09 07:02:29.500 160 13135.89 471.51 56922.13 88888.00 2011-06-09 07:02:30.500 160 13136.41 472.38 56922.25 88888.00 2011-06-09 07:02:31.500 160 13137.19 472.87 56922.50 88888.00 2011-06-09 07:02:32.500 160 13138.10 473.74 56922.86 88888.00 2011-06-09 07:02:33.500 160 13138.49 473.62 56923.48 88888.00 2011-06-09 07:02:34.500 160 13138.88 472.75 56922.98 88888.00 2011-06-09 07:02:35.500 160 13139.27 473.37 56923.48 88888.00 2011-06-09 07:02:36.500 160 13138.88 474.24 56923.60 88888.00 2011-06-09 07:02:37.500 160 13139.40 474.11 56924.21 88888.00 2011-06-09 07:02:38.500 160 13139.92 473.74 56924.09 88888.00 2011-06-09 07:02:39.500 160 13139.40 473.99 56925.31 88888.00 2011-06-09 07:02:40.500 160 13139.79 473.37 56924.57 88888.00 2011-06-09 07:02:41.500 160 13140.05 474.11 56924.82 88888.00 2011-06-09 07:02:42.500 160 13140.96 473.99 56924.94 88888.00 2011-06-09 07:02:43.500 160 13140.57 473.62 56925.07 88888.00 2011-06-09 07:02:44.500 160 13140.83 473.62 56924.94 88888.00 2011-06-09 07:02:45.500 160 13140.57 473.12 56925.07 88888.00 2011-06-09 07:02:46.500 160 13140.70 473.12 56925.68 88888.00 2011-06-09 07:02:47.500 160 13140.83 473.12 56926.29 88888.00 2011-06-09 07:02:48.500 160 13140.96 472.75 56925.80 88888.00 2011-06-09 07:02:49.500 160 13141.35 472.63 56926.16 88888.00 2011-06-09 07:02:50.500 160 13140.44 472.13 56925.80 88888.00 2011-06-09 07:02:51.500 160 13141.22 472.38 56926.29 88888.00 2011-06-09 07:02:52.500 160 13141.22 472.50 56926.29 88888.00 2011-06-09 07:02:53.500 160 13142.00 472.01 56926.65 88888.00 2011-06-09 07:02:54.500 160 13141.22 472.63 56926.78 88888.00 2011-06-09 07:02:55.500 160 13141.09 472.25 56927.14 88888.00 2011-06-09 07:02:56.500 160 13141.09 471.64 56927.39 88888.00 2011-06-09 07:02:57.500 160 13140.57 472.50 56927.02 88888.00 2011-06-09 07:02:58.500 160 13140.83 472.75 56926.90 88888.00 2011-06-09 07:02:59.500 160 13140.83 471.88 56926.41 88888.00 2011-06-09 07:03:00.500 160 13140.96 471.51 56926.41 88888.00 2011-06-09 07:03:01.500 160 13140.83 472.50 56927.39 88888.00 2011-06-09 07:03:02.500 160 13140.83 472.38 56926.78 88888.00 2011-06-09 07:03:03.500 160 13140.44 472.13 56927.14 88888.00 2011-06-09 07:03:04.500 160 13140.83 471.39 56927.51 88888.00 2011-06-09 07:03:05.500 160 13140.83 472.75 56926.65 88888.00 2011-06-09 07:03:06.500 160 13140.83 472.25 56927.14 88888.00 2011-06-09 07:03:07.500 160 13140.57 471.76 56927.02 88888.00 2011-06-09 07:03:08.500 160 13140.18 471.64 56927.27 88888.00 2011-06-09 07:03:09.500 160 13140.44 471.76 56926.90 88888.00 2011-06-09 07:03:10.500 160 13140.05 472.50 56927.88 88888.00 2011-06-09 07:03:11.500 160 13140.96 471.88 56927.02 88888.00 2011-06-09 07:03:12.500 160 13140.44 471.64 56927.75 88888.00 2011-06-09 07:03:13.500 160 13140.44 471.88 56927.14 88888.00 2011-06-09 07:03:14.500 160 13139.92 471.51 56926.78 88888.00 2011-06-09 07:03:15.500 160 13139.79 471.51 56927.14 88888.00 2011-06-09 07:03:16.500 160 13139.66 471.14 56927.27 88888.00 2011-06-09 07:03:17.500 160 13139.14 471.51 56926.78 88888.00 2011-06-09 07:03:18.500 160 13140.18 471.26 56927.02 88888.00 2011-06-09 07:03:19.500 160 13140.05 471.39 56927.02 88888.00 2011-06-09 07:03:20.500 160 13140.05 471.51 56927.14 88888.00 2011-06-09 07:03:21.500 160 13139.79 471.26 56926.53 88888.00 2011-06-09 07:03:22.500 160 13138.88 471.26 56926.90 88888.00 2011-06-09 07:03:23.500 160 13139.27 471.39 56926.90 88888.00 2011-06-09 07:03:24.500 160 13139.01 471.64 56927.14 88888.00 2011-06-09 07:03:25.500 160 13138.88 470.64 56927.02 88888.00 2011-06-09 07:03:26.500 160 13138.75 471.26 56926.41 88888.00 2011-06-09 07:03:27.500 160 13138.88 470.27 56926.53 88888.00 2011-06-09 07:03:28.500 160 13139.01 470.52 56926.65 88888.00 2011-06-09 07:03:29.500 160 13138.88 470.77 56926.78 88888.00 2011-06-09 07:03:30.500 160 13138.62 470.40 56926.65 88888.00 2011-06-09 07:03:31.500 160 13138.23 470.77 56926.90 88888.00 2011-06-09 07:03:32.500 160 13138.75 470.27 56926.65 88888.00 2011-06-09 07:03:33.500 160 13138.10 470.15 56926.41 88888.00 2011-06-09 07:03:34.500 160 13138.88 470.40 56926.65 88888.00 2011-06-09 07:03:35.500 160 13138.75 470.52 56926.16 88888.00 2011-06-09 07:03:36.500 160 13138.23 470.27 56926.53 88888.00 2011-06-09 07:03:37.500 160 13138.23 470.27 56926.16 88888.00 2011-06-09 07:03:38.500 160 13137.84 470.03 56927.27 88888.00 2011-06-09 07:03:39.500 160 13137.58 470.03 56926.29 88888.00 2011-06-09 07:03:40.500 160 13137.97 470.27 56926.53 88888.00 2011-06-09 07:03:41.500 160 13138.23 470.77 56926.65 88888.00 2011-06-09 07:03:42.500 160 13137.84 470.77 56925.55 88888.00 2011-06-09 07:03:43.500 160 13138.75 470.40 56926.16 88888.00 2011-06-09 07:03:44.500 160 13138.10 470.27 56926.53 88888.00 2011-06-09 07:03:45.500 160 13137.84 470.15 56926.29 88888.00 2011-06-09 07:03:46.500 160 13138.36 470.64 56926.78 88888.00 2011-06-09 07:03:47.500 160 13137.97 471.02 56925.80 88888.00 2011-06-09 07:03:48.500 160 13137.32 470.89 56926.16 88888.00 2011-06-09 07:03:49.500 160 13137.97 470.27 56926.41 88888.00 2011-06-09 07:03:50.500 160 13137.97 470.77 56926.41 88888.00 2011-06-09 07:03:51.500 160 13138.36 470.27 56925.92 88888.00 2011-06-09 07:03:52.500 160 13137.45 470.15 56924.94 88888.00 2011-06-09 07:03:53.500 160 13138.23 471.14 56925.80 88888.00 2011-06-09 07:03:54.500 160 13137.97 470.89 56926.16 88888.00 2011-06-09 07:03:55.500 160 13137.58 471.51 56925.80 88888.00 2011-06-09 07:03:56.500 160 13137.71 470.64 56925.92 88888.00 2011-06-09 07:03:57.500 160 13138.10 471.14 56925.68 88888.00 2011-06-09 07:03:58.500 160 13137.45 470.64 56925.68 88888.00 2011-06-09 07:03:59.500 160 13137.32 470.64 56925.68 88888.00 2011-06-09 07:04:00.500 160 13137.06 471.02 56926.04 88888.00 2011-06-09 07:04:01.500 160 13137.19 470.77 56926.16 88888.00 2011-06-09 07:04:02.500 160 13137.84 471.26 56925.68 88888.00 2011-06-09 07:04:03.500 160 13137.19 470.77 56926.16 88888.00 2011-06-09 07:04:04.500 160 13136.93 471.64 56925.92 88888.00 2011-06-09 07:04:05.500 160 13136.67 471.02 56925.07 88888.00 2011-06-09 07:04:06.500 160 13137.58 471.26 56925.19 88888.00 2011-06-09 07:04:07.500 160 13137.58 471.14 56925.80 88888.00 2011-06-09 07:04:08.500 160 13136.80 471.26 56925.43 88888.00 2011-06-09 07:04:09.500 160 13137.06 470.64 56925.92 88888.00 2011-06-09 07:04:10.500 160 13136.41 470.40 56925.55 88888.00 2011-06-09 07:04:11.500 160 13136.93 470.64 56925.19 88888.00 2011-06-09 07:04:12.500 160 13137.19 470.64 56925.19 88888.00 2011-06-09 07:04:13.500 160 13136.41 471.26 56925.31 88888.00 2011-06-09 07:04:14.500 160 13136.80 469.90 56924.45 88888.00 2011-06-09 07:04:15.500 160 13137.06 470.64 56925.31 88888.00 2011-06-09 07:04:16.500 160 13136.80 471.14 56925.31 88888.00 2011-06-09 07:04:17.500 160 13137.06 471.26 56924.57 88888.00 2011-06-09 07:04:18.500 160 13136.15 470.64 56924.45 88888.00 2011-06-09 07:04:19.500 160 13136.54 470.64 56924.70 88888.00 2011-06-09 07:04:20.500 160 13136.41 470.89 56925.19 88888.00 2011-06-09 07:04:21.500 160 13136.54 471.02 56924.57 88888.00 2011-06-09 07:04:22.500 160 13136.41 471.14 56925.31 88888.00 2011-06-09 07:04:23.500 160 13136.41 471.26 56925.43 88888.00 2011-06-09 07:04:24.500 160 13136.80 471.26 56924.57 88888.00 2011-06-09 07:04:25.500 160 13136.41 471.39 56924.94 88888.00 2011-06-09 07:04:26.500 160 13136.02 471.51 56924.70 88888.00 2011-06-09 07:04:27.500 160 13136.80 471.14 56924.70 88888.00 2011-06-09 07:04:28.500 160 13136.67 470.64 56924.94 88888.00 2011-06-09 07:04:29.500 160 13136.80 471.14 56923.96 88888.00 2011-06-09 07:04:30.500 160 13136.41 470.77 56924.33 88888.00 2011-06-09 07:04:31.500 160 13136.02 471.02 56924.45 88888.00 2011-06-09 07:04:32.500 160 13136.02 469.65 56924.45 88888.00 2011-06-09 07:04:33.500 160 13136.02 470.89 56924.57 88888.00 2011-06-09 07:04:34.500 160 13135.76 470.40 56924.21 88888.00 2011-06-09 07:04:35.500 160 13134.85 469.65 56924.33 88888.00 2011-06-09 07:04:36.500 160 13134.59 470.40 56924.09 88888.00 2011-06-09 07:04:37.500 160 13134.85 470.03 56924.21 88888.00 2011-06-09 07:04:38.500 160 13134.33 469.90 56924.45 88888.00 2011-06-09 07:04:39.500 160 13134.59 470.15 56923.84 88888.00 2011-06-09 07:04:40.500 160 13134.20 469.28 56923.84 88888.00 2011-06-09 07:04:41.500 160 13134.33 469.90 56924.21 88888.00 2011-06-09 07:04:42.500 160 13133.68 469.41 56923.84 88888.00 2011-06-09 07:04:43.500 160 13132.90 469.28 56923.11 88888.00 2011-06-09 07:04:44.500 160 13132.64 469.28 56923.84 88888.00 2011-06-09 07:04:45.500 160 13133.16 469.41 56922.62 88888.00 2011-06-09 07:04:46.500 160 13133.42 468.66 56922.86 88888.00 2011-06-09 07:04:47.500 160 13132.51 468.04 56923.11 88888.00 2011-06-09 07:04:48.500 160 13133.29 468.79 56922.98 88888.00 2011-06-09 07:04:49.500 160 13133.42 468.42 56922.50 88888.00 2011-06-09 07:04:50.500 160 13132.12 468.79 56922.50 88888.00 2011-06-09 07:04:51.500 160 13132.25 468.91 56922.25 88888.00 2011-06-09 07:04:52.500 160 13131.21 468.17 56922.01 88888.00 2011-06-09 07:04:53.500 160 13131.47 468.66 56922.13 88888.00 2011-06-09 07:04:54.500 160 13131.21 468.54 56922.01 88888.00 2011-06-09 07:04:55.500 160 13131.99 468.29 56922.13 88888.00 2011-06-09 07:04:56.500 160 13131.47 468.79 56921.52 88888.00 2011-06-09 07:04:57.500 160 13131.08 468.91 56921.15 88888.00 2011-06-09 07:04:58.500 160 13131.73 468.42 56921.52 88888.00 2011-06-09 07:04:59.500 160 13131.60 468.91 56921.03 88888.00 2011-06-09 07:05:00.500 160 13131.21 468.66 56920.91 88888.00 2011-06-09 07:05:01.500 160 13131.60 468.29 56920.54 88888.00 2011-06-09 07:05:02.500 160 13131.86 469.53 56921.27 88888.00 2011-06-09 07:05:03.500 160 13131.99 469.65 56921.03 88888.00 2011-06-09 07:05:04.500 160 13131.86 469.65 56921.15 88888.00 2011-06-09 07:05:05.500 160 13131.86 469.41 56920.79 88888.00 2011-06-09 07:05:06.500 160 13131.47 469.28 56920.30 88888.00 2011-06-09 07:05:07.500 160 13131.99 470.40 56920.54 88888.00 2011-06-09 07:05:08.500 160 13131.21 469.41 56920.42 88888.00 2011-06-09 07:05:09.500 160 13131.73 469.53 56921.27 88888.00 2011-06-09 07:05:10.500 160 13132.12 470.03 56920.30 88888.00 2011-06-09 07:05:11.500 160 13131.47 469.53 56920.30 88888.00 2011-06-09 07:05:12.500 160 13131.34 469.53 56920.54 88888.00 2011-06-09 07:05:13.500 160 13130.95 468.79 56919.68 88888.00 2011-06-09 07:05:14.500 160 13131.73 469.53 56920.05 88888.00 2011-06-09 07:05:15.500 160 13131.21 468.79 56920.18 88888.00 2011-06-09 07:05:16.500 160 13131.47 469.41 56919.44 88888.00 2011-06-09 07:05:17.500 160 13131.99 469.03 56920.54 88888.00 2011-06-09 07:05:18.500 160 13131.99 468.79 56920.42 88888.00 2011-06-09 07:05:19.500 160 13131.73 469.16 56919.68 88888.00 2011-06-09 07:05:20.500 160 13132.51 469.16 56919.56 88888.00 2011-06-09 07:05:21.500 160 13132.12 469.41 56919.68 88888.00 2011-06-09 07:05:22.500 160 13131.99 469.78 56919.56 88888.00 2011-06-09 07:05:23.500 160 13133.03 469.65 56919.32 88888.00 2011-06-09 07:05:24.500 160 13131.86 469.53 56919.56 88888.00 2011-06-09 07:05:25.500 160 13131.86 469.28 56919.81 88888.00 2011-06-09 07:05:26.500 160 13132.51 469.03 56919.44 88888.00 2011-06-09 07:05:27.500 160 13132.51 469.90 56919.32 88888.00 2011-06-09 07:05:28.500 160 13132.77 468.66 56919.44 88888.00 2011-06-09 07:05:29.500 160 13132.38 469.90 56919.44 88888.00 2011-06-09 07:05:30.500 160 13132.51 469.03 56919.44 88888.00 2011-06-09 07:05:31.500 160 13132.90 469.28 56919.56 88888.00 2011-06-09 07:05:32.500 160 13131.86 469.65 56918.71 88888.00 2011-06-09 07:05:33.500 160 13133.55 469.65 56919.56 88888.00 2011-06-09 07:05:34.500 160 13133.42 469.28 56919.07 88888.00 2011-06-09 07:05:35.500 160 13133.29 469.28 56919.81 88888.00 2011-06-09 07:05:36.500 160 13132.38 469.78 56919.32 88888.00 2011-06-09 07:05:37.500 160 13132.64 468.91 56918.95 88888.00 2011-06-09 07:05:38.500 160 13132.77 468.79 56919.20 88888.00 2011-06-09 07:05:39.500 160 13133.42 469.53 56919.56 88888.00 2011-06-09 07:05:40.500 160 13133.42 469.78 56919.68 88888.00 2011-06-09 07:05:41.500 160 13133.29 469.90 56919.44 88888.00 2011-06-09 07:05:42.500 160 13133.29 469.78 56919.44 88888.00 2011-06-09 07:05:43.500 160 13133.29 469.78 56919.32 88888.00 2011-06-09 07:05:44.500 160 13133.29 470.03 56918.59 88888.00 2011-06-09 07:05:45.500 160 13133.29 469.16 56918.83 88888.00 2011-06-09 07:05:46.500 160 13133.42 469.53 56919.07 88888.00 2011-06-09 07:05:47.500 160 13133.29 469.16 56919.20 88888.00 2011-06-09 07:05:48.500 160 13133.68 469.41 56918.71 88888.00 2011-06-09 07:05:49.500 160 13133.81 469.53 56918.46 88888.00 2011-06-09 07:05:50.500 160 13133.68 469.90 56918.71 88888.00 2011-06-09 07:05:51.500 160 13134.59 469.03 56919.20 88888.00 2011-06-09 07:05:52.500 160 13133.81 468.66 56918.46 88888.00 2011-06-09 07:05:53.500 160 13133.81 469.16 56919.07 88888.00 2011-06-09 07:05:54.500 160 13134.59 469.03 56919.32 88888.00 2011-06-09 07:05:55.500 160 13134.20 468.79 56918.95 88888.00 2011-06-09 07:05:56.500 160 13134.46 468.79 56919.44 88888.00 2011-06-09 07:05:57.500 160 13134.59 468.91 56919.32 88888.00 2011-06-09 07:05:58.500 160 13134.98 468.91 56919.20 88888.00 2011-06-09 07:05:59.500 160 13134.20 469.16 56919.32 88888.00 2011-06-09 07:06:00.500 160 13134.33 469.16 56919.32 88888.00 2011-06-09 07:06:01.500 160 13135.11 469.03 56919.20 88888.00 2011-06-09 07:06:02.500 160 13134.72 468.54 56919.56 88888.00 2011-06-09 07:06:03.500 160 13134.59 469.16 56919.07 88888.00 2011-06-09 07:06:04.500 160 13134.59 469.03 56920.05 88888.00 2011-06-09 07:06:05.500 160 13134.72 469.03 56919.07 88888.00 2011-06-09 07:06:06.500 160 13135.11 469.16 56919.32 88888.00 2011-06-09 07:06:07.500 160 13134.98 468.79 56919.81 88888.00 2011-06-09 07:06:08.500 160 13135.11 469.53 56919.56 88888.00 2011-06-09 07:06:09.500 160 13135.11 469.16 56919.07 88888.00 2011-06-09 07:06:10.500 160 13134.85 468.66 56919.56 88888.00 2011-06-09 07:06:11.500 160 13134.85 469.16 56919.32 88888.00 2011-06-09 07:06:12.500 160 13134.85 468.66 56918.83 88888.00 2011-06-09 07:06:13.500 160 13134.85 468.79 56918.71 88888.00 2011-06-09 07:06:14.500 160 13135.11 469.28 56919.93 88888.00 2011-06-09 07:06:15.500 160 13134.72 468.29 56919.44 88888.00 2011-06-09 07:06:16.500 160 13134.33 468.79 56919.07 88888.00 2011-06-09 07:06:17.500 160 13133.81 468.91 56919.07 88888.00 2011-06-09 07:06:18.500 160 13133.94 467.80 56919.44 88888.00 2011-06-09 07:06:19.500 160 13134.46 468.42 56919.56 88888.00 2011-06-09 07:06:20.500 160 13134.46 468.91 56918.71 88888.00 2011-06-09 07:06:21.500 160 13134.46 468.66 56918.83 88888.00 2011-06-09 07:06:22.500 160 13133.68 468.66 56919.20 88888.00 2011-06-09 07:06:23.500 160 13134.46 468.42 56919.07 88888.00 2011-06-09 07:06:24.500 160 13134.85 468.42 56919.20 88888.00 2011-06-09 07:06:25.500 160 13134.33 468.17 56919.07 88888.00 2011-06-09 07:06:26.500 160 13134.33 468.66 56919.07 88888.00 2011-06-09 07:06:27.500 160 13134.85 468.42 56919.07 88888.00 2011-06-09 07:06:28.500 160 13134.46 468.42 56919.44 88888.00 2011-06-09 07:06:29.500 160 13134.20 468.17 56919.20 88888.00 2011-06-09 07:06:30.500 160 13133.81 468.54 56918.71 88888.00 2011-06-09 07:06:31.500 160 13134.33 467.80 56919.56 88888.00 2011-06-09 07:06:32.500 160 13134.33 467.92 56919.44 88888.00 2011-06-09 07:06:33.500 160 13134.72 468.17 56919.44 88888.00 2011-06-09 07:06:34.500 160 13134.33 468.42 56919.44 88888.00 2011-06-09 07:06:35.500 160 13134.46 468.66 56918.95 88888.00 2011-06-09 07:06:36.500 160 13134.98 468.42 56919.20 88888.00 2011-06-09 07:06:37.500 160 13134.72 469.16 56919.56 88888.00 2011-06-09 07:06:38.500 160 13134.46 468.79 56919.32 88888.00 2011-06-09 07:06:39.500 160 13135.24 469.28 56919.81 88888.00 2011-06-09 07:06:40.500 160 13134.72 469.28 56919.56 88888.00 2011-06-09 07:06:41.500 160 13135.24 469.41 56920.30 88888.00 2011-06-09 07:06:42.500 160 13135.37 469.03 56919.93 88888.00 2011-06-09 07:06:43.500 160 13135.11 469.16 56920.42 88888.00 2011-06-09 07:06:44.500 160 13134.98 469.03 56919.44 88888.00 2011-06-09 07:06:45.500 160 13135.37 468.79 56920.66 88888.00 2011-06-09 07:06:46.500 160 13135.76 468.42 56920.05 88888.00 2011-06-09 07:06:47.500 160 13135.76 468.66 56920.18 88888.00 2011-06-09 07:06:48.500 160 13135.50 469.16 56920.18 88888.00 2011-06-09 07:06:49.500 160 13135.76 469.41 56919.93 88888.00 2011-06-09 07:06:50.500 160 13135.37 468.54 56920.54 88888.00 2011-06-09 07:06:51.500 160 13136.41 468.54 56920.05 88888.00 2011-06-09 07:06:52.500 160 13136.54 469.03 56920.42 88888.00 2011-06-09 07:06:53.500 160 13136.54 469.16 56920.66 88888.00 2011-06-09 07:06:54.500 160 13137.32 469.16 56919.93 88888.00 2011-06-09 07:06:55.500 160 13137.19 469.03 56920.30 88888.00 2011-06-09 07:06:56.500 160 13136.93 468.66 56920.05 88888.00 2011-06-09 07:06:57.500 160 13138.36 468.79 56920.54 88888.00 2011-06-09 07:06:58.500 160 13138.88 468.79 56920.91 88888.00 2011-06-09 07:06:59.500 160 13138.49 469.16 56920.66 88888.00 2011-06-09 07:07:00.500 160 13137.71 468.79 56921.03 88888.00 2011-06-09 07:07:01.500 160 13138.88 469.28 56921.03 88888.00 2011-06-09 07:07:02.500 160 13139.01 468.79 56921.89 88888.00 2011-06-09 07:07:03.500 160 13139.53 469.16 56920.79 88888.00 2011-06-09 07:07:04.500 160 13140.05 468.17 56921.89 88888.00 2011-06-09 07:07:05.500 160 13140.05 468.91 56921.52 88888.00 2011-06-09 07:07:06.500 160 13141.35 468.66 56921.40 88888.00 2011-06-09 07:07:07.500 160 13141.22 469.03 56922.01 88888.00 2011-06-09 07:07:08.500 160 13141.74 469.41 56921.89 88888.00 2011-06-09 07:07:09.500 160 13140.96 468.66 56922.50 88888.00 2011-06-09 07:07:10.500 160 13140.70 469.03 56922.25 88888.00 2011-06-09 07:07:11.500 160 13141.87 469.41 56922.25 88888.00 2011-06-09 07:07:12.500 160 13141.35 469.41 56922.38 88888.00 2011-06-09 07:07:13.500 160 13142.13 468.54 56922.74 88888.00 2011-06-09 07:07:14.500 160 13142.39 468.54 56922.74 88888.00 2011-06-09 07:07:15.500 160 13142.39 469.03 56923.23 88888.00 2011-06-09 07:07:16.500 160 13143.29 468.54 56923.23 88888.00 2011-06-09 07:07:17.500 160 13143.42 468.54 56922.98 88888.00 2011-06-09 07:07:18.500 160 13143.17 469.28 56923.23 88888.00 2011-06-09 07:07:19.500 160 13143.94 468.42 56923.84 88888.00 2011-06-09 07:07:20.500 160 13144.21 469.65 56923.35 88888.00 2011-06-09 07:07:21.500 160 13143.68 469.53 56923.96 88888.00 2011-06-09 07:07:22.500 160 13143.17 469.53 56923.35 88888.00 2011-06-09 07:07:23.500 160 13144.33 469.28 56924.45 88888.00 2011-06-09 07:07:24.500 160 13144.08 469.53 56924.33 88888.00 2011-06-09 07:07:25.500 160 13144.72 469.28 56924.33 88888.00 2011-06-09 07:07:26.500 160 13144.72 469.65 56923.84 88888.00 2011-06-09 07:07:27.500 160 13144.98 469.65 56924.33 88888.00 2011-06-09 07:07:28.500 160 13145.24 470.15 56924.82 88888.00 2011-06-09 07:07:29.500 160 13145.50 469.16 56924.70 88888.00 2011-06-09 07:07:30.500 160 13144.98 469.53 56925.31 88888.00 2011-06-09 07:07:31.500 160 13144.85 469.16 56924.94 88888.00 2011-06-09 07:07:32.500 160 13144.98 469.90 56925.43 88888.00 2011-06-09 07:07:33.500 160 13145.50 469.78 56925.68 88888.00 2011-06-09 07:07:34.500 160 13145.37 469.53 56925.19 88888.00 2011-06-09 07:07:35.500 160 13145.50 469.78 56925.43 88888.00 2011-06-09 07:07:36.500 160 13146.41 469.78 56925.68 88888.00 2011-06-09 07:07:37.500 160 13145.89 469.53 56925.92 88888.00 2011-06-09 07:07:38.500 160 13146.93 469.65 56925.80 88888.00 2011-06-09 07:07:39.500 160 13146.80 469.16 56925.55 88888.00 2011-06-09 07:07:40.500 160 13146.41 469.41 56926.16 88888.00 2011-06-09 07:07:41.500 160 13146.80 469.65 56925.92 88888.00 2011-06-09 07:07:42.500 160 13146.93 469.65 56924.82 88888.00 2011-06-09 07:07:43.500 160 13147.19 469.65 56925.92 88888.00 2011-06-09 07:07:44.500 160 13146.80 469.90 56925.80 88888.00 2011-06-09 07:07:45.500 160 13146.54 469.53 56926.16 88888.00 2011-06-09 07:07:46.500 160 13146.15 469.78 56926.04 88888.00 2011-06-09 07:07:47.500 160 13146.93 470.27 56926.78 88888.00 2011-06-09 07:07:48.500 160 13147.06 469.65 56926.04 88888.00 2011-06-09 07:07:49.500 160 13146.80 469.90 56926.16 88888.00 2011-06-09 07:07:50.500 160 13147.19 470.15 56926.90 88888.00 2011-06-09 07:07:51.500 160 13146.67 470.03 56925.92 88888.00 2011-06-09 07:07:52.500 160 13146.67 470.03 56926.78 88888.00 2011-06-09 07:07:53.500 160 13147.19 469.90 56926.16 88888.00 2011-06-09 07:07:54.500 160 13146.67 470.40 56925.92 88888.00 2011-06-09 07:07:55.500 160 13147.32 469.53 56926.41 88888.00 2011-06-09 07:07:56.500 160 13146.93 469.90 56926.41 88888.00 2011-06-09 07:07:57.500 160 13146.93 469.53 56926.65 88888.00 2011-06-09 07:07:58.500 160 13146.28 469.78 56926.29 88888.00 2011-06-09 07:07:59.500 160 13147.32 469.53 56926.65 88888.00 2011-06-09 07:08:00.500 160 13146.93 469.53 56926.53 88888.00 2011-06-09 07:08:01.500 160 13147.06 469.53 56926.90 88888.00 2011-06-09 07:08:02.500 160 13146.41 469.53 56926.29 88888.00 2011-06-09 07:08:03.500 160 13146.28 468.66 56926.53 88888.00 2011-06-09 07:08:04.500 160 13146.28 469.65 56926.53 88888.00 2011-06-09 07:08:05.500 160 13145.89 469.03 56926.04 88888.00 2011-06-09 07:08:06.500 160 13146.80 469.03 56926.41 88888.00 2011-06-09 07:08:07.500 160 13146.80 469.41 56926.41 88888.00 2011-06-09 07:08:08.500 160 13146.80 469.28 56926.90 88888.00 2011-06-09 07:08:09.500 160 13147.19 469.41 56926.78 88888.00 2011-06-09 07:08:10.500 160 13146.93 469.41 56926.41 88888.00 2011-06-09 07:08:11.500 160 13147.58 469.28 56927.14 88888.00 2011-06-09 07:08:12.500 160 13147.19 469.28 56926.29 88888.00 2011-06-09 07:08:13.500 160 13146.02 469.53 56927.02 88888.00 2011-06-09 07:08:14.500 160 13146.67 469.16 56926.78 88888.00 2011-06-09 07:08:15.500 160 13146.93 469.16 56926.53 88888.00 2011-06-09 07:08:16.500 160 13146.02 469.65 56926.41 88888.00 2011-06-09 07:08:17.500 160 13146.28 468.79 56926.78 88888.00 2011-06-09 07:08:18.500 160 13146.02 468.79 56926.65 88888.00 2011-06-09 07:08:19.500 160 13146.41 468.29 56926.41 88888.00 2011-06-09 07:08:20.500 160 13146.67 468.29 56926.04 88888.00 2011-06-09 07:08:21.500 160 13146.41 468.54 56926.65 88888.00 2011-06-09 07:08:22.500 160 13146.54 468.29 56926.53 88888.00 2011-06-09 07:08:23.500 160 13146.28 468.17 56926.53 88888.00 2011-06-09 07:08:24.500 160 13146.67 468.17 56926.53 88888.00 2011-06-09 07:08:25.500 160 13146.41 468.17 56926.04 88888.00 2011-06-09 07:08:26.500 160 13146.15 468.42 56926.04 88888.00 2011-06-09 07:08:27.500 160 13146.67 467.67 56926.16 88888.00 2011-06-09 07:08:28.500 160 13146.28 467.55 56925.80 88888.00 2011-06-09 07:08:29.500 160 13146.28 467.42 56926.16 88888.00 2011-06-09 07:08:30.500 160 13146.67 467.42 56926.65 88888.00 2011-06-09 07:08:31.500 160 13147.06 468.17 56926.78 88888.00 2011-06-09 07:08:32.500 160 13146.80 467.42 56926.29 88888.00 2011-06-09 07:08:33.500 160 13146.67 468.29 56925.80 88888.00 2011-06-09 07:08:34.500 160 13147.32 467.30 56926.41 88888.00 2011-06-09 07:08:35.500 160 13147.84 467.67 56926.65 88888.00 2011-06-09 07:08:36.500 160 13147.19 467.42 56926.65 88888.00 2011-06-09 07:08:37.500 160 13146.54 467.80 56926.16 88888.00 2011-06-09 07:08:38.500 160 13147.06 467.67 56925.80 88888.00 2011-06-09 07:08:39.500 160 13147.19 466.93 56925.92 88888.00 2011-06-09 07:08:40.500 160 13147.84 467.55 56926.90 88888.00 2011-06-09 07:08:41.500 160 13147.58 467.55 56926.16 88888.00 2011-06-09 07:08:42.500 160 13148.23 467.55 56926.53 88888.00 2011-06-09 07:08:43.500 160 13147.84 467.30 56926.65 88888.00 2011-06-09 07:08:44.500 160 13148.75 467.55 56925.92 88888.00 2011-06-09 07:08:45.500 160 13148.36 467.30 56926.65 88888.00 2011-06-09 07:08:46.500 160 13148.10 467.18 56926.16 88888.00 2011-06-09 07:08:47.500 160 13148.23 467.30 56926.65 88888.00 2011-06-09 07:08:48.500 160 13148.36 467.05 56926.78 88888.00 2011-06-09 07:08:49.500 160 13148.23 466.93 56925.92 88888.00 2011-06-09 07:08:50.500 160 13148.75 466.56 56926.16 88888.00 2011-06-09 07:08:51.500 160 13148.75 467.30 56926.65 88888.00 2011-06-09 07:08:52.500 160 13148.75 467.30 56926.16 88888.00 2011-06-09 07:08:53.500 160 13148.36 467.55 56926.78 88888.00 2011-06-09 07:08:54.500 160 13148.62 467.05 56927.14 88888.00 2011-06-09 07:08:55.500 160 13148.49 467.30 56926.90 88888.00 2011-06-09 07:08:56.500 160 13147.97 466.93 56926.90 88888.00 2011-06-09 07:08:57.500 160 13148.10 466.80 56926.16 88888.00 2011-06-09 07:08:58.500 160 13149.01 467.92 56926.29 88888.00 2011-06-09 07:08:59.500 160 13148.75 467.30 56926.65 88888.00 2011-06-09 07:09:00.500 160 13148.10 466.43 56926.29 88888.00 2011-06-09 07:09:01.500 160 13149.27 467.30 56925.92 88888.00 2011-06-09 07:09:02.500 160 13149.01 466.80 56926.90 88888.00 2011-06-09 07:09:03.500 160 13149.66 466.68 56926.41 88888.00 2011-06-09 07:09:04.500 160 13149.27 467.18 56926.29 88888.00 2011-06-09 07:09:05.500 160 13148.49 467.18 56925.92 88888.00 2011-06-09 07:09:06.500 160 13149.14 467.30 56926.41 88888.00 2011-06-09 07:09:07.500 160 13149.66 467.55 56926.65 88888.00 2011-06-09 07:09:08.500 160 13149.79 467.55 56926.16 88888.00 2011-06-09 07:09:09.500 160 13150.05 467.92 56926.78 88888.00 2011-06-09 07:09:10.500 160 13150.18 467.30 56926.65 88888.00 2011-06-09 07:09:11.500 160 13150.18 467.05 56926.29 88888.00 2011-06-09 07:09:12.500 160 13150.31 466.93 56925.80 88888.00 2011-06-09 07:09:13.500 160 13149.92 467.30 56926.53 88888.00 2011-06-09 07:09:14.500 160 13150.31 467.55 56925.92 88888.00 2011-06-09 07:09:15.500 160 13150.18 466.93 56925.80 88888.00 2011-06-09 07:09:16.500 160 13150.18 467.05 56926.04 88888.00 2011-06-09 07:09:17.500 160 13150.05 467.30 56925.92 88888.00 2011-06-09 07:09:18.500 160 13150.05 467.18 56925.80 88888.00 2011-06-09 07:09:19.500 160 13149.53 466.68 56925.55 88888.00 2011-06-09 07:09:20.500 160 13150.05 467.30 56925.19 88888.00 2011-06-09 07:09:21.500 160 13149.66 466.56 56925.68 88888.00 2011-06-09 07:09:22.500 160 13150.44 466.56 56925.19 88888.00 2011-06-09 07:09:23.500 160 13149.14 466.80 56926.16 88888.00 2011-06-09 07:09:24.500 160 13149.79 466.80 56925.19 88888.00 2011-06-09 07:09:25.500 160 13149.40 466.06 56925.31 88888.00 2011-06-09 07:09:26.500 160 13149.27 466.19 56924.70 88888.00 2011-06-09 07:09:27.500 160 13149.79 465.69 56925.55 88888.00 2011-06-09 07:09:28.500 160 13149.01 465.94 56925.55 88888.00 2011-06-09 07:09:29.500 160 13148.75 466.56 56925.07 88888.00 2011-06-09 07:09:30.500 160 13148.36 466.06 56924.82 88888.00 2011-06-09 07:09:31.500 160 13148.49 465.44 56924.33 88888.00 2011-06-09 07:09:32.500 160 13147.58 465.94 56924.33 88888.00 2011-06-09 07:09:33.500 160 13148.49 466.06 56924.94 88888.00 2011-06-09 07:09:34.500 160 13147.58 465.94 56924.82 88888.00 2011-06-09 07:09:35.500 160 13147.06 465.57 56924.21 88888.00 2011-06-09 07:09:36.500 160 13147.58 464.82 56924.82 88888.00 2011-06-09 07:09:37.500 160 13147.19 465.19 56924.57 88888.00 2011-06-09 07:09:38.500 160 13147.06 465.81 56924.57 88888.00 2011-06-09 07:09:39.500 160 13146.80 465.44 56923.84 88888.00 2011-06-09 07:09:40.500 160 13146.80 464.58 56924.21 88888.00 2011-06-09 07:09:41.500 160 13146.28 464.95 56923.72 88888.00 2011-06-09 07:09:42.500 160 13146.67 464.33 56923.23 88888.00 2011-06-09 07:09:43.500 160 13146.41 464.33 56923.84 88888.00 2011-06-09 07:09:44.500 160 13146.67 464.58 56923.60 88888.00 2011-06-09 07:09:45.500 160 13145.63 465.44 56923.11 88888.00 2011-06-09 07:09:46.500 160 13146.93 464.33 56923.72 88888.00 2011-06-09 07:09:47.500 160 13145.89 464.33 56922.86 88888.00 2011-06-09 07:09:48.500 160 13145.50 464.58 56923.23 88888.00 2011-06-09 07:09:49.500 160 13145.63 464.08 56922.38 88888.00 2011-06-09 07:09:50.500 160 13146.02 464.20 56922.62 88888.00 2011-06-09 07:09:51.500 160 13145.76 463.58 56922.62 88888.00 2011-06-09 07:09:52.500 160 13145.37 464.33 56922.50 88888.00 2011-06-09 07:09:53.500 160 13146.02 463.71 56922.38 88888.00 2011-06-09 07:09:54.500 160 13145.37 464.82 56922.62 88888.00 2011-06-09 07:09:55.500 160 13144.85 464.58 56922.62 88888.00 2011-06-09 07:09:56.500 160 13145.24 464.58 56921.89 88888.00 2011-06-09 07:09:57.500 160 13145.37 464.70 56922.62 88888.00 2011-06-09 07:09:58.500 160 13144.46 464.20 56922.62 88888.00 2011-06-09 07:09:59.500 160 13145.11 464.58 56922.13 88888.00 2011-06-09 07:10:00.500 160 13145.89 464.08 56922.01 88888.00 2011-06-09 07:10:01.500 160 13145.50 464.20 56922.38 88888.00 2011-06-09 07:10:02.500 160 13145.24 464.33 56922.13 88888.00 2011-06-09 07:10:03.500 160 13145.24 463.96 56922.13 88888.00 2011-06-09 07:10:04.500 160 13145.24 463.58 56922.01 88888.00 2011-06-09 07:10:05.500 160 13145.63 464.70 56922.25 88888.00 2011-06-09 07:10:06.500 160 13145.24 464.20 56921.64 88888.00 2011-06-09 07:10:07.500 160 13145.50 464.45 56921.27 88888.00 2011-06-09 07:10:08.500 160 13145.50 463.96 56922.13 88888.00 2011-06-09 07:10:09.500 160 13145.37 464.45 56921.64 88888.00 2011-06-09 07:10:10.500 160 13145.63 464.20 56921.76 88888.00 2011-06-09 07:10:11.500 160 13145.37 463.96 56921.52 88888.00 2011-06-09 07:10:12.500 160 13144.98 463.58 56920.79 88888.00 2011-06-09 07:10:13.500 160 13146.28 464.70 56921.40 88888.00 2011-06-09 07:10:14.500 160 13145.37 465.07 56921.52 88888.00 2011-06-09 07:10:15.500 160 13145.89 464.70 56921.15 88888.00 2011-06-09 07:10:16.500 160 13146.41 464.08 56921.52 88888.00 2011-06-09 07:10:17.500 160 13146.28 464.82 56921.03 88888.00 2011-06-09 07:10:18.500 160 13146.28 464.33 56921.15 88888.00 2011-06-09 07:10:19.500 160 13146.28 464.20 56922.25 88888.00 2011-06-09 07:10:20.500 160 13146.41 464.82 56921.52 88888.00 2011-06-09 07:10:21.500 160 13146.67 464.70 56920.91 88888.00 2011-06-09 07:10:22.500 160 13146.28 463.34 56921.15 88888.00 2011-06-09 07:10:23.500 160 13146.67 464.20 56920.79 88888.00 2011-06-09 07:10:24.500 160 13146.80 464.33 56921.27 88888.00 2011-06-09 07:10:25.500 160 13147.06 464.70 56921.27 88888.00 2011-06-09 07:10:26.500 160 13147.45 464.58 56921.15 88888.00 2011-06-09 07:10:27.500 160 13147.45 464.70 56921.40 88888.00 2011-06-09 07:10:28.500 160 13146.80 464.33 56920.66 88888.00 2011-06-09 07:10:29.500 160 13147.45 464.20 56921.52 88888.00 2011-06-09 07:10:30.500 160 13147.71 463.83 56921.15 88888.00 2011-06-09 07:10:31.500 160 13146.93 463.96 56921.15 88888.00 2011-06-09 07:10:32.500 160 13146.15 464.08 56920.91 88888.00 2011-06-09 07:10:33.500 160 13147.19 463.46 56921.27 88888.00 2011-06-09 07:10:34.500 160 13147.06 464.70 56921.27 88888.00 2011-06-09 07:10:35.500 160 13146.54 464.45 56920.42 88888.00 2011-06-09 07:10:36.500 160 13147.45 463.21 56921.15 88888.00 2011-06-09 07:10:37.500 160 13147.06 463.83 56921.27 88888.00 2011-06-09 07:10:38.500 160 13147.32 463.71 56921.40 88888.00 2011-06-09 07:10:39.500 160 13147.58 463.58 56921.03 88888.00 2011-06-09 07:10:40.500 160 13147.58 463.71 56921.40 88888.00 2011-06-09 07:10:41.500 160 13146.28 464.20 56921.15 88888.00 2011-06-09 07:10:42.500 160 13147.58 463.83 56920.91 88888.00 2011-06-09 07:10:43.500 160 13147.06 463.96 56921.40 88888.00 2011-06-09 07:10:44.500 160 13146.54 463.09 56920.79 88888.00 2011-06-09 07:10:45.500 160 13147.06 464.45 56920.54 88888.00 2011-06-09 07:10:46.500 160 13146.02 463.58 56920.79 88888.00 2011-06-09 07:10:47.500 160 13146.80 463.58 56920.91 88888.00 2011-06-09 07:10:48.500 160 13146.93 462.97 56920.18 88888.00 2011-06-09 07:10:49.500 160 13147.32 463.21 56920.66 88888.00 2011-06-09 07:10:50.500 160 13146.15 463.34 56920.42 88888.00 2011-06-09 07:10:51.500 160 13146.80 463.21 56920.05 88888.00 2011-06-09 07:10:52.500 160 13147.45 462.72 56920.05 88888.00 2011-06-09 07:10:53.500 160 13146.93 463.58 56920.42 88888.00 2011-06-09 07:10:54.500 160 13147.97 463.34 56920.42 88888.00 2011-06-09 07:10:55.500 160 13147.19 463.46 56920.42 88888.00 2011-06-09 07:10:56.500 160 13146.67 462.97 56920.79 88888.00 2011-06-09 07:10:57.500 160 13147.58 463.46 56919.93 88888.00 2011-06-09 07:10:58.500 160 13147.84 462.47 56920.79 88888.00 2011-06-09 07:10:59.499 160 13148.23 462.84 56920.54 88888.00 2011-06-09 07:11:00.499 160 13148.23 463.09 56920.42 88888.00 2011-06-09 07:11:01.499 160 13148.10 463.21 56919.93 88888.00 2011-06-09 07:11:02.499 160 13148.36 462.72 56920.30 88888.00 2011-06-09 07:11:03.499 160 13148.62 462.22 56919.93 88888.00 2011-06-09 07:11:04.499 160 13148.36 462.47 56919.93 88888.00 2011-06-09 07:11:05.499 160 13147.71 462.84 56919.56 88888.00 2011-06-09 07:11:06.499 160 13147.84 462.97 56919.81 88888.00 2011-06-09 07:11:07.499 160 13147.97 462.97 56919.93 88888.00 2011-06-09 07:11:08.499 160 13147.71 463.58 56920.18 88888.00 2011-06-09 07:11:09.499 160 13148.36 463.83 56920.30 88888.00 2011-06-09 07:11:10.499 160 13148.36 463.09 56919.81 88888.00 2011-06-09 07:11:11.499 160 13148.62 463.71 56920.18 88888.00 2011-06-09 07:11:12.499 160 13149.01 463.96 56920.05 88888.00 2011-06-09 07:11:13.499 160 13148.75 463.46 56919.93 88888.00 2011-06-09 07:11:14.499 160 13148.62 463.71 56920.05 88888.00 2011-06-09 07:11:15.499 160 13149.27 464.20 56919.93 88888.00 2011-06-09 07:11:16.499 160 13149.40 463.34 56920.05 88888.00 2011-06-09 07:11:17.499 160 13149.79 463.83 56920.05 88888.00 2011-06-09 07:11:18.499 160 13148.75 464.08 56918.95 88888.00 2011-06-09 07:11:19.499 160 13148.49 463.71 56919.68 88888.00 2011-06-09 07:11:20.499 160 13148.62 463.09 56919.07 88888.00 2011-06-09 07:11:21.499 160 13149.53 463.96 56919.44 88888.00 2011-06-09 07:11:22.499 160 13149.14 463.71 56919.32 88888.00 2011-06-09 07:11:23.499 160 13149.01 463.71 56918.95 88888.00 2011-06-09 07:11:24.499 160 13149.27 463.71 56919.68 88888.00 2011-06-09 07:11:25.499 160 13149.66 463.71 56918.71 88888.00 2011-06-09 07:11:26.499 160 13149.40 464.45 56919.56 88888.00 2011-06-09 07:11:27.499 160 13149.01 464.45 56919.07 88888.00 2011-06-09 07:11:28.499 160 13149.53 463.83 56919.32 88888.00 2011-06-09 07:11:29.499 160 13148.62 463.71 56919.07 88888.00 2011-06-09 07:11:30.499 160 13148.88 463.71 56919.20 88888.00 2011-06-09 07:11:31.499 160 13148.62 463.46 56919.32 88888.00 2011-06-09 07:11:32.499 160 13148.75 463.58 56919.44 88888.00 2011-06-09 07:11:33.499 160 13148.49 463.34 56919.20 88888.00 2011-06-09 07:11:34.499 160 13148.62 464.08 56919.44 88888.00 2011-06-09 07:11:35.499 160 13148.23 463.83 56919.07 88888.00 2011-06-09 07:11:36.499 160 13148.36 463.34 56919.20 88888.00 2011-06-09 07:11:37.499 160 13148.36 462.97 56918.59 88888.00 2011-06-09 07:11:38.499 160 13147.58 463.21 56918.59 88888.00 2011-06-09 07:11:39.499 160 13148.49 463.34 56918.46 88888.00 2011-06-09 07:11:40.499 160 13147.71 462.97 56918.95 88888.00 2011-06-09 07:11:41.499 160 13147.97 463.09 56918.83 88888.00 2011-06-09 07:11:42.499 160 13147.45 462.84 56918.34 88888.00 2011-06-09 07:11:43.499 160 13147.58 462.72 56918.34 88888.00 2011-06-09 07:11:44.499 160 13148.23 462.47 56918.83 88888.00 2011-06-09 07:11:45.499 160 13148.88 462.59 56918.22 88888.00 2011-06-09 07:11:46.499 160 13147.97 462.47 56918.46 88888.00 2011-06-09 07:11:47.499 160 13147.45 462.10 56917.12 88888.00 2011-06-09 07:11:48.499 160 13147.58 462.10 56917.85 88888.00 2011-06-09 07:11:49.499 160 13147.19 462.35 56918.59 88888.00 2011-06-09 07:11:50.499 160 13146.93 462.47 56918.09 88888.00 2011-06-09 07:11:51.499 160 13147.06 462.22 56917.61 88888.00 2011-06-09 07:11:52.499 160 13147.06 462.35 56917.61 88888.00 2011-06-09 07:11:53.499 160 13147.06 462.47 56917.61 88888.00 2011-06-09 07:11:54.499 160 13146.80 462.10 56917.12 88888.00 2011-06-09 07:11:55.499 160 13146.54 461.85 56917.12 88888.00 2011-06-09 07:11:56.499 160 13146.41 461.36 56917.97 88888.00 2011-06-09 07:11:57.499 160 13145.76 461.97 56917.00 88888.00 2011-06-09 07:11:58.499 160 13145.76 461.60 56917.36 88888.00 2011-06-09 07:11:59.499 160 13145.63 461.36 56917.61 88888.00 2011-06-09 07:12:00.499 160 13145.63 460.98 56917.00 88888.00 2011-06-09 07:12:01.499 160 13145.63 461.73 56916.51 88888.00 2011-06-09 07:12:02.499 160 13145.76 461.48 56917.12 88888.00 2011-06-09 07:12:03.499 160 13145.24 461.36 56916.38 88888.00 2011-06-09 07:12:04.499 160 13144.85 460.61 56916.75 88888.00 2011-06-09 07:12:05.499 160 13145.24 461.85 56916.38 88888.00 2011-06-09 07:12:06.499 160 13145.50 461.11 56916.75 88888.00 2011-06-09 07:12:07.499 160 13145.11 461.36 56916.14 88888.00 2011-06-09 07:12:08.499 160 13144.72 461.60 56916.38 88888.00 2011-06-09 07:12:09.499 160 13144.33 461.48 56916.26 88888.00 2011-06-09 07:12:10.499 160 13144.33 461.11 56917.12 88888.00 2011-06-09 07:12:11.499 160 13143.94 461.23 56916.26 88888.00 2011-06-09 07:12:12.499 160 13143.42 460.74 56916.02 88888.00 2011-06-09 07:12:13.499 160 13143.29 460.98 56915.77 88888.00 2011-06-09 07:12:14.499 160 13144.33 460.86 56916.14 88888.00 2011-06-09 07:12:15.499 160 13143.04 459.99 56915.77 88888.00 2011-06-09 07:12:16.499 160 13142.91 460.12 56915.41 88888.00 2011-06-09 07:12:17.499 160 13142.39 460.12 56914.79 88888.00 2011-06-09 07:12:18.499 160 13142.52 460.12 56915.28 88888.00 2011-06-09 07:12:19.499 160 13142.65 460.36 56915.04 88888.00 2011-06-09 07:12:20.499 160 13143.17 460.49 56915.41 88888.00 2011-06-09 07:12:21.499 160 13142.13 460.61 56915.04 88888.00 2011-06-09 07:12:22.499 160 13142.52 461.11 56915.53 88888.00 2011-06-09 07:12:23.499 160 13141.87 460.12 56914.55 88888.00 2011-06-09 07:12:24.499 160 13142.52 460.49 56915.04 88888.00 2011-06-09 07:12:25.499 160 13142.39 460.74 56914.06 88888.00 2011-06-09 07:12:26.499 160 13142.52 460.74 56914.43 88888.00 2011-06-09 07:12:27.499 160 13141.35 460.49 56913.94 88888.00 2011-06-09 07:12:28.499 160 13142.13 460.36 56913.94 88888.00 2011-06-09 07:12:29.499 160 13142.00 460.12 56914.30 88888.00 2011-06-09 07:12:30.499 160 13141.35 460.49 56913.94 88888.00 2011-06-09 07:12:31.499 160 13142.39 460.74 56914.43 88888.00 2011-06-09 07:12:32.499 160 13141.61 461.11 56914.43 88888.00 2011-06-09 07:12:33.499 160 13141.22 460.49 56913.70 88888.00 2011-06-09 07:12:34.499 160 13141.22 460.74 56913.57 88888.00 2011-06-09 07:12:35.499 160 13141.61 459.99 56913.20 88888.00 2011-06-09 07:12:36.499 160 13142.78 460.36 56912.59 88888.00 2011-06-09 07:12:37.499 160 13141.48 460.98 56913.33 88888.00 2011-06-09 07:12:38.499 160 13142.13 460.86 56913.20 88888.00 2011-06-09 07:12:39.499 160 13141.74 461.23 56913.08 88888.00 2011-06-09 07:12:40.499 160 13141.35 461.23 56912.96 88888.00 2011-06-09 07:12:41.499 160 13140.83 460.74 56913.08 88888.00 2011-06-09 07:12:42.499 160 13141.35 461.48 56912.96 88888.00 2011-06-09 07:12:43.499 160 13140.83 460.49 56912.35 88888.00 2011-06-09 07:12:44.499 160 13140.44 460.61 56911.86 88888.00 2011-06-09 07:12:45.499 160 13141.09 460.12 56912.96 88888.00 2011-06-09 07:12:46.499 160 13140.31 460.74 56912.59 88888.00 2011-06-09 07:12:47.499 160 13140.31 460.49 56912.35 88888.00 2011-06-09 07:12:48.499 160 13140.18 460.24 56912.11 88888.00 2011-06-09 07:12:49.499 160 13139.79 460.74 56912.47 88888.00 2011-06-09 07:12:50.499 160 13140.18 460.61 56912.23 88888.00 2011-06-09 07:12:51.499 160 13139.53 460.86 56912.47 88888.00 2011-06-09 07:12:52.499 160 13139.79 460.24 56912.35 88888.00 2011-06-09 07:12:53.499 160 13139.14 460.49 56911.74 88888.00 2011-06-09 07:12:54.499 160 13139.66 460.74 56911.86 88888.00 2011-06-09 07:12:55.499 160 13139.40 459.87 56911.86 88888.00 2011-06-09 07:12:56.499 160 13140.18 460.61 56911.86 88888.00 2011-06-09 07:12:57.499 160 13139.66 460.74 56911.25 88888.00 2011-06-09 07:12:58.499 160 13139.01 460.12 56911.49 88888.00 2011-06-09 07:12:59.499 160 13138.88 460.36 56910.52 88888.00 2011-06-09 07:13:00.499 160 13138.23 460.86 56911.74 88888.00 2011-06-09 07:13:01.499 160 13138.75 460.49 56911.12 88888.00 2011-06-09 07:13:02.499 160 13138.88 460.24 56911.00 88888.00 2011-06-09 07:13:03.499 160 13138.49 460.36 56910.03 88888.00 2011-06-09 07:13:04.499 160 13138.62 459.99 56911.37 88888.00 2011-06-09 07:13:05.499 160 13138.88 459.87 56911.12 88888.00 2011-06-09 07:13:06.499 160 13139.40 459.99 56910.52 88888.00 2011-06-09 07:13:07.499 160 13139.40 459.00 56910.39 88888.00 2011-06-09 07:13:08.499 160 13139.40 459.75 56910.15 88888.00 2011-06-09 07:13:09.499 160 13139.53 459.50 56909.66 88888.00 2011-06-09 07:13:10.499 160 13138.88 459.13 56909.90 88888.00 2011-06-09 07:13:11.499 160 13138.75 459.37 56909.90 88888.00 2011-06-09 07:13:12.499 160 13139.27 459.25 56910.39 88888.00 2011-06-09 07:13:13.499 160 13138.88 459.00 56910.03 88888.00 2011-06-09 07:13:14.499 160 13138.49 459.37 56909.90 88888.00 2011-06-09 07:13:15.499 160 13138.62 459.62 56909.90 88888.00 2011-06-09 07:13:16.499 160 13138.36 458.88 56909.54 88888.00 2011-06-09 07:13:17.499 160 13138.88 459.13 56910.03 88888.00 2011-06-09 07:13:18.499 160 13138.36 459.00 56909.90 88888.00 2011-06-09 07:13:19.499 160 13138.49 458.75 56909.05 88888.00 2011-06-09 07:13:20.499 160 13138.10 458.63 56908.93 88888.00 2011-06-09 07:13:21.499 160 13138.10 459.00 56909.05 88888.00 2011-06-09 07:13:22.499 160 13138.62 458.88 56909.41 88888.00 2011-06-09 07:13:23.499 160 13138.36 458.75 56908.93 88888.00 2011-06-09 07:13:24.499 160 13138.75 458.51 56909.17 88888.00 2011-06-09 07:13:25.499 160 13138.88 459.50 56909.05 88888.00 2011-06-09 07:13:26.499 160 13138.49 458.51 56908.56 88888.00 2011-06-09 07:13:27.499 160 13138.10 459.37 56907.95 88888.00 2011-06-09 07:13:28.499 160 13137.84 459.25 56908.56 88888.00 2011-06-09 07:13:29.499 160 13137.58 459.00 56908.19 88888.00 2011-06-09 07:13:30.499 160 13138.36 459.50 56908.56 88888.00 2011-06-09 07:13:31.499 160 13136.41 458.75 56907.95 88888.00 2011-06-09 07:13:32.499 160 13137.06 458.38 56907.82 88888.00 2011-06-09 07:13:33.499 160 13136.80 458.75 56908.68 88888.00 2011-06-09 07:13:34.499 160 13137.71 459.37 56907.95 88888.00 2011-06-09 07:13:35.499 160 13137.06 459.00 56908.07 88888.00 2011-06-09 07:13:36.499 160 13137.19 458.38 56908.31 88888.00 2011-06-09 07:13:37.499 160 13136.54 458.51 56907.46 88888.00 2011-06-09 07:13:38.499 160 13136.02 457.89 56907.58 88888.00 2011-06-09 07:13:39.499 160 13135.37 458.88 56907.70 88888.00 2011-06-09 07:13:40.499 160 13136.28 457.76 56907.58 88888.00 2011-06-09 07:13:41.499 160 13136.41 458.26 56906.72 88888.00 2011-06-09 07:13:42.499 160 13135.89 458.51 56907.21 88888.00 2011-06-09 07:13:43.499 160 13136.15 457.76 56907.34 88888.00 2011-06-09 07:13:44.499 160 13135.24 457.89 56907.46 88888.00 2011-06-09 07:13:45.499 160 13135.37 457.52 56907.34 88888.00 2011-06-09 07:13:46.499 160 13136.93 457.39 56906.85 88888.00 2011-06-09 07:13:47.499 160 13136.80 456.90 56906.36 88888.00 2011-06-09 07:13:48.499 160 13136.28 457.27 56906.97 88888.00 2011-06-09 07:13:49.499 160 13136.02 457.14 56906.36 88888.00 2011-06-09 07:13:50.499 160 13135.89 457.64 56906.23 88888.00 2011-06-09 07:13:51.499 160 13135.89 457.27 56906.60 88888.00 2011-06-09 07:13:52.499 160 13136.15 456.15 56905.87 88888.00 2011-06-09 07:13:53.499 160 13136.15 457.39 56906.36 88888.00 2011-06-09 07:13:54.499 160 13136.67 457.02 56906.72 88888.00 2011-06-09 07:13:55.499 160 13136.28 457.14 56906.97 88888.00 2011-06-09 07:13:56.499 160 13136.80 457.39 56906.97 88888.00 2011-06-09 07:13:57.499 160 13136.80 457.14 56906.36 88888.00 2011-06-09 07:13:58.499 160 13136.41 456.53 56906.85 88888.00 2011-06-09 07:13:59.499 160 13136.80 456.65 56906.11 88888.00 2011-06-09 07:14:00.499 160 13137.06 456.77 56906.36 88888.00 2011-06-09 07:14:01.499 160 13137.19 456.40 56906.48 88888.00 2011-06-09 07:14:02.499 160 13136.67 456.77 56907.58 88888.00 2011-06-09 07:14:03.499 160 13137.06 457.02 56906.72 88888.00 2011-06-09 07:14:04.499 160 13137.32 457.39 56906.23 88888.00 2011-06-09 07:14:05.499 160 13137.06 457.02 56906.11 88888.00 2011-06-09 07:14:06.499 160 13136.67 457.27 56906.60 88888.00 2011-06-09 07:14:07.499 160 13136.93 457.02 56906.97 88888.00 2011-06-09 07:14:08.499 160 13136.67 457.27 56906.97 88888.00 2011-06-09 07:14:09.499 160 13136.80 456.90 56907.09 88888.00 2011-06-09 07:14:10.499 160 13137.97 456.90 56906.23 88888.00 2011-06-09 07:14:11.499 160 13137.71 457.14 56906.97 88888.00 2011-06-09 07:14:12.499 160 13137.84 457.14 56906.60 88888.00 2011-06-09 07:14:13.499 160 13137.71 456.65 56907.34 88888.00 2011-06-09 07:14:14.499 160 13138.62 457.52 56906.60 88888.00 2011-06-09 07:14:15.499 160 13138.75 457.64 56906.97 88888.00 2011-06-09 07:14:16.499 160 13139.01 457.76 56907.21 88888.00 2011-06-09 07:14:17.499 160 13140.05 457.14 56907.46 88888.00 2011-06-09 07:14:18.499 160 13139.01 457.27 56907.09 88888.00 2011-06-09 07:14:19.499 160 13139.79 457.89 56907.09 88888.00 2011-06-09 07:14:20.499 160 13139.01 457.02 56906.60 88888.00 2011-06-09 07:14:21.499 160 13139.66 457.39 56906.97 88888.00 2011-06-09 07:14:22.499 160 13140.05 457.02 56907.34 88888.00 2011-06-09 07:14:23.499 160 13139.79 457.39 56907.34 88888.00 2011-06-09 07:14:24.499 160 13139.14 457.39 56907.95 88888.00 2011-06-09 07:14:25.499 160 13139.92 457.14 56907.34 88888.00 2011-06-09 07:14:26.499 160 13140.44 457.76 56907.46 88888.00 2011-06-09 07:14:27.499 160 13139.79 457.76 56907.58 88888.00 2011-06-09 07:14:28.499 160 13139.92 457.02 56907.58 88888.00 2011-06-09 07:14:29.499 160 13140.57 457.39 56907.46 88888.00 2011-06-09 07:14:30.499 160 13139.92 457.14 56907.58 88888.00 2011-06-09 07:14:31.499 160 13141.35 456.40 56907.82 88888.00 2011-06-09 07:14:32.499 160 13140.44 456.65 56907.46 88888.00 2011-06-09 07:14:33.499 160 13139.66 456.90 56907.46 88888.00 2011-06-09 07:14:34.499 160 13140.18 457.02 56908.19 88888.00 2011-06-09 07:14:35.499 160 13140.31 457.27 56907.70 88888.00 2011-06-09 07:14:36.499 160 13140.31 456.40 56908.44 88888.00 2011-06-09 07:14:37.499 160 13140.96 457.02 56908.19 88888.00 2011-06-09 07:14:38.499 160 13139.79 456.65 56908.44 88888.00 2011-06-09 07:14:39.499 160 13140.83 456.40 56907.70 88888.00 2011-06-09 07:14:40.499 160 13139.92 456.28 56908.07 88888.00 2011-06-09 07:14:41.499 160 13140.31 456.90 56908.80 88888.00 2011-06-09 07:14:42.499 160 13141.35 456.28 56908.56 88888.00 2011-06-09 07:14:43.499 160 13141.09 456.90 56907.58 88888.00 2011-06-09 07:14:44.499 160 13141.22 456.65 56908.07 88888.00 2011-06-09 07:14:45.499 160 13141.09 457.14 56907.58 88888.00 2011-06-09 07:14:46.499 160 13140.31 456.53 56907.70 88888.00 2011-06-09 07:14:47.499 160 13140.70 456.90 56908.31 88888.00 2011-06-09 07:14:48.499 160 13140.57 456.28 56908.07 88888.00 2011-06-09 07:14:49.499 160 13140.83 456.53 56908.80 88888.00 2011-06-09 07:14:50.499 160 13139.66 456.90 56908.19 88888.00 2011-06-09 07:14:51.499 160 13140.31 457.02 56908.31 88888.00 2011-06-09 07:14:52.499 160 13140.70 456.65 56907.95 88888.00 2011-06-09 07:14:53.499 160 13140.18 456.65 56908.44 88888.00 2011-06-09 07:14:54.499 160 13140.96 456.65 56909.41 88888.00 2011-06-09 07:14:55.499 160 13140.31 456.40 56908.19 88888.00 2011-06-09 07:14:56.499 160 13141.22 455.66 56909.17 88888.00 2011-06-09 07:14:57.499 160 13140.83 455.66 56908.31 88888.00 2011-06-09 07:14:58.499 160 13140.57 456.15 56909.05 88888.00 2011-06-09 07:14:59.499 160 13141.09 454.92 56908.93 88888.00 2011-06-09 07:15:00.499 160 13141.09 455.53 56908.93 88888.00 2011-06-09 07:15:01.499 160 13142.26 455.04 56908.68 88888.00 2011-06-09 07:15:02.499 160 13141.22 455.91 56909.41 88888.00 2011-06-09 07:15:03.499 160 13141.48 455.91 56908.93 88888.00 2011-06-09 07:15:04.499 160 13141.74 456.40 56909.29 88888.00 2011-06-09 07:15:05.499 160 13142.00 456.03 56909.29 88888.00 2011-06-09 07:15:06.499 160 13141.87 455.91 56909.41 88888.00 2011-06-09 07:15:07.499 160 13142.13 456.03 56909.29 88888.00 2011-06-09 07:15:08.499 160 13141.61 455.78 56909.54 88888.00 2011-06-09 07:15:09.499 160 13142.52 455.53 56909.66 88888.00 2011-06-09 07:15:10.499 160 13142.39 455.53 56909.66 88888.00 2011-06-09 07:15:11.499 160 13142.39 455.66 56909.41 88888.00 2011-06-09 07:15:12.499 160 13141.61 455.04 56909.05 88888.00 2011-06-09 07:15:13.499 160 13142.00 454.67 56909.41 88888.00 2011-06-09 07:15:14.499 160 13142.13 455.04 56910.03 88888.00 2011-06-09 07:15:15.499 160 13141.74 454.79 56909.17 88888.00 2011-06-09 07:15:16.499 160 13141.87 454.30 56909.54 88888.00 2011-06-09 07:15:17.499 160 13141.74 454.79 56909.66 88888.00 2011-06-09 07:15:18.499 160 13141.22 454.79 56909.66 88888.00 2011-06-09 07:15:19.499 160 13141.87 454.92 56909.05 88888.00 2011-06-09 07:15:20.499 160 13142.26 455.04 56909.66 88888.00 2011-06-09 07:15:21.499 160 13141.74 456.15 56908.93 88888.00 2011-06-09 07:15:22.499 160 13142.13 454.79 56909.41 88888.00 2011-06-09 07:15:23.499 160 13141.48 455.04 56910.15 88888.00 2011-06-09 07:15:24.499 160 13141.35 454.79 56909.54 88888.00 2011-06-09 07:15:25.499 160 13142.39 454.17 56909.90 88888.00 2011-06-09 07:15:26.499 160 13142.13 454.05 56909.78 88888.00 2011-06-09 07:15:27.499 160 13142.39 454.42 56909.54 88888.00 2011-06-09 07:15:28.499 160 13142.65 454.42 56909.78 88888.00 2011-06-09 07:15:29.499 160 13142.52 454.30 56909.78 88888.00 2011-06-09 07:15:30.499 160 13142.13 454.30 56909.29 88888.00 2011-06-09 07:15:31.499 160 13142.26 454.92 56909.17 88888.00 2011-06-09 07:15:32.499 160 13142.13 454.67 56909.41 88888.00 2011-06-09 07:15:33.499 160 13142.26 454.05 56909.78 88888.00 2011-06-09 07:15:34.499 160 13142.26 454.05 56908.80 88888.00 2011-06-09 07:15:35.499 160 13142.65 454.79 56909.90 88888.00 2011-06-09 07:15:36.499 160 13142.26 454.05 56908.93 88888.00 2011-06-09 07:15:37.499 160 13143.55 454.05 56909.66 88888.00 2011-06-09 07:15:38.499 160 13142.65 454.05 56909.90 88888.00 2011-06-09 07:15:39.499 160 13143.04 454.17 56909.78 88888.00 2011-06-09 07:15:40.499 160 13143.04 454.17 56909.66 88888.00 2011-06-09 07:15:41.499 160 13142.91 453.80 56909.54 88888.00 2011-06-09 07:15:42.499 160 13143.42 453.80 56909.54 88888.00 2011-06-09 07:15:43.499 160 13144.08 453.68 56910.39 88888.00 2011-06-09 07:15:44.499 160 13144.98 453.92 56910.15 88888.00 2011-06-09 07:15:45.499 160 13144.21 454.05 56909.78 88888.00 2011-06-09 07:15:46.499 160 13144.59 453.92 56910.39 88888.00 2011-06-09 07:15:47.499 160 13144.33 454.42 56910.15 88888.00 2011-06-09 07:15:48.499 160 13144.33 454.92 56910.27 88888.00 2011-06-09 07:15:49.499 160 13144.98 453.92 56910.52 88888.00 2011-06-09 07:15:50.499 160 13144.72 453.80 56910.52 88888.00 2011-06-09 07:15:51.499 160 13145.11 454.92 56910.39 88888.00 2011-06-09 07:15:52.499 160 13144.98 454.42 56910.88 88888.00 2011-06-09 07:15:53.499 160 13145.50 453.43 56910.88 88888.00 2011-06-09 07:15:54.499 160 13144.85 454.17 56910.88 88888.00 2011-06-09 07:15:55.499 160 13145.24 453.92 56911.00 88888.00 2011-06-09 07:15:56.499 160 13144.46 453.80 56911.37 88888.00 2011-06-09 07:15:57.499 160 13145.11 453.43 56910.64 88888.00 2011-06-09 07:15:58.499 160 13145.37 453.43 56911.00 88888.00 2011-06-09 07:15:59.499 160 13145.37 453.18 56911.37 88888.00 2011-06-09 07:16:00.499 160 13145.37 453.30 56910.76 88888.00 2011-06-09 07:16:01.499 160 13145.76 453.06 56911.61 88888.00 2011-06-09 07:16:02.499 160 13144.98 453.06 56910.88 88888.00 2011-06-09 07:16:03.499 160 13145.11 452.69 56911.37 88888.00 2011-06-09 07:16:04.499 160 13145.37 453.18 56911.00 88888.00 2011-06-09 07:16:05.499 160 13145.11 453.18 56911.86 88888.00 2011-06-09 07:16:06.499 160 13146.15 452.81 56911.25 88888.00 2011-06-09 07:16:07.499 160 13145.37 452.93 56911.98 88888.00 2011-06-09 07:16:08.499 160 13146.41 453.06 56912.11 88888.00 2011-06-09 07:16:09.499 160 13146.80 452.56 56911.98 88888.00 2011-06-09 07:16:10.499 160 13146.02 452.93 56911.61 88888.00 2011-06-09 07:16:11.499 160 13145.24 452.44 56912.11 88888.00 2011-06-09 07:16:12.499 160 13145.76 452.31 56912.35 88888.00 2011-06-09 07:16:13.499 160 13145.76 452.69 56911.86 88888.00 2011-06-09 07:16:14.499 160 13145.89 452.44 56911.12 88888.00 2011-06-09 07:16:15.499 160 13146.28 452.69 56911.74 88888.00 2011-06-09 07:16:16.499 160 13146.54 451.57 56911.00 88888.00 2011-06-09 07:16:17.499 160 13146.67 452.31 56911.37 88888.00 2011-06-09 07:16:18.499 160 13146.80 452.31 56912.23 88888.00 2011-06-09 07:16:19.499 160 13146.41 452.19 56912.59 88888.00 2011-06-09 07:16:20.499 160 13146.80 453.06 56912.23 88888.00 2011-06-09 07:16:21.499 160 13146.80 452.44 56912.23 88888.00 2011-06-09 07:16:22.499 160 13145.76 452.07 56911.74 88888.00 2011-06-09 07:16:23.499 160 13146.41 452.07 56912.47 88888.00 2011-06-09 07:16:24.499 160 13146.02 451.94 56911.98 88888.00 2011-06-09 07:16:25.499 160 13146.67 452.31 56912.59 88888.00 2011-06-09 07:16:26.499 160 13145.76 451.94 56912.11 88888.00 2011-06-09 07:16:27.499 160 13145.89 452.19 56912.35 88888.00 2011-06-09 07:16:28.499 160 13144.98 451.32 56912.47 88888.00 2011-06-09 07:16:29.499 160 13144.98 451.57 56912.59 88888.00 2011-06-09 07:16:30.499 160 13145.11 451.69 56911.86 88888.00 2011-06-09 07:16:31.499 160 13145.37 451.32 56912.96 88888.00 2011-06-09 07:16:32.499 160 13144.98 451.20 56911.98 88888.00 2011-06-09 07:16:33.499 160 13144.98 451.94 56912.35 88888.00 2011-06-09 07:16:34.499 160 13145.11 451.82 56912.11 88888.00 2011-06-09 07:16:35.499 160 13145.24 452.07 56912.35 88888.00 2011-06-09 07:16:36.499 160 13144.59 451.45 56912.35 88888.00 2011-06-09 07:16:37.499 160 13144.46 451.69 56912.11 88888.00 2011-06-09 07:16:38.499 160 13144.21 451.08 56911.86 88888.00 2011-06-09 07:16:39.499 160 13143.68 450.70 56911.61 88888.00 2011-06-09 07:16:40.499 160 13143.68 450.70 56912.47 88888.00 2011-06-09 07:16:41.499 160 13143.17 450.46 56911.74 88888.00 2011-06-09 07:16:42.499 160 13144.08 450.70 56911.25 88888.00 2011-06-09 07:16:43.499 160 13144.21 449.96 56911.61 88888.00 2011-06-09 07:16:44.499 160 13144.46 449.47 56911.25 88888.00 2011-06-09 07:16:45.499 160 13143.94 449.84 56911.49 88888.00 2011-06-09 07:16:46.499 160 13144.21 450.08 56911.00 88888.00 2011-06-09 07:16:47.499 160 13143.81 449.59 56911.25 88888.00 2011-06-09 07:16:48.499 160 13144.33 449.22 56911.98 88888.00 2011-06-09 07:16:49.499 160 13143.68 449.22 56910.52 88888.00 2011-06-09 07:16:50.499 160 13143.81 449.47 56911.25 88888.00 2011-06-09 07:16:51.499 160 13143.68 449.47 56910.76 88888.00 2011-06-09 07:16:52.499 160 13143.94 449.71 56910.64 88888.00 2011-06-09 07:16:53.499 160 13143.94 448.97 56910.76 88888.00 2011-06-09 07:16:54.499 160 13143.81 448.85 56911.12 88888.00 2011-06-09 07:16:55.499 160 13143.94 448.85 56910.52 88888.00 2011-06-09 07:16:56.499 160 13142.78 448.35 56911.61 88888.00 2011-06-09 07:16:57.499 160 13142.78 449.09 56910.52 88888.00 2011-06-09 07:16:58.499 160 13142.52 448.35 56910.64 88888.00 2011-06-09 07:16:59.499 160 13143.42 448.10 56911.00 88888.00 2011-06-09 07:17:00.499 160 13143.29 448.10 56910.88 88888.00 2011-06-09 07:17:01.499 160 13142.78 448.85 56911.12 88888.00 2011-06-09 07:17:02.499 160 13143.29 448.10 56910.52 88888.00 2011-06-09 07:17:03.499 160 13143.68 448.97 56910.76 88888.00 2011-06-09 07:17:04.499 160 13143.04 448.97 56911.25 88888.00 2011-06-09 07:17:05.499 160 13143.04 448.35 56911.61 88888.00 2011-06-09 07:17:06.499 160 13143.04 448.35 56911.12 88888.00 2011-06-09 07:17:07.499 160 13143.29 448.60 56911.12 88888.00 2011-06-09 07:17:08.499 160 13143.68 447.98 56910.88 88888.00 2011-06-09 07:17:09.499 160 13143.17 448.10 56910.64 88888.00 2011-06-09 07:17:10.499 160 13142.91 448.47 56910.64 88888.00 2011-06-09 07:17:11.499 160 13142.91 448.35 56910.64 88888.00 2011-06-09 07:17:12.499 160 13142.78 448.72 56910.88 88888.00 2011-06-09 07:17:13.499 160 13142.26 448.35 56910.52 88888.00 2011-06-09 07:17:14.499 160 13142.26 448.10 56911.12 88888.00 2011-06-09 07:17:15.499 160 13141.87 447.36 56910.76 88888.00 2011-06-09 07:17:16.499 160 13141.74 447.24 56910.64 88888.00 2011-06-09 07:17:17.499 160 13141.09 447.61 56910.27 88888.00 2011-06-09 07:17:18.499 160 13141.09 448.60 56911.00 88888.00 2011-06-09 07:17:19.499 160 13141.22 447.98 56910.64 88888.00 2011-06-09 07:17:20.499 160 13140.31 447.98 56910.64 88888.00 2011-06-09 07:17:21.499 160 13140.57 446.99 56909.66 88888.00 2011-06-09 07:17:22.499 160 13140.31 447.24 56909.78 88888.00 2011-06-09 07:17:23.499 160 13140.18 447.36 56910.39 88888.00 2011-06-09 07:17:24.499 160 13140.18 446.99 56910.39 88888.00 2011-06-09 07:17:25.499 160 13139.79 446.74 56910.15 88888.00 2011-06-09 07:17:26.499 160 13140.31 446.99 56910.27 88888.00 2011-06-09 07:17:27.499 160 13140.05 446.62 56910.15 88888.00 2011-06-09 07:17:28.499 160 13140.05 446.86 56909.90 88888.00 2011-06-09 07:17:29.499 160 13140.05 446.25 56909.90 88888.00 2011-06-09 07:17:30.499 160 13140.05 446.37 56909.54 88888.00 2011-06-09 07:17:31.499 160 13139.40 446.62 56908.68 88888.00 2011-06-09 07:17:32.499 160 13139.92 446.00 56909.66 88888.00 2011-06-09 07:17:33.499 160 13139.79 446.12 56909.78 88888.00 2011-06-09 07:17:34.499 160 13139.79 445.13 56909.90 88888.00 2011-06-09 07:17:35.499 160 13139.14 446.12 56909.54 88888.00 2011-06-09 07:17:36.499 160 13139.27 445.75 56909.66 88888.00 2011-06-09 07:17:37.499 160 13139.53 445.87 56909.54 88888.00 2011-06-09 07:17:38.499 160 13139.40 445.50 56909.17 88888.00 2011-06-09 07:17:39.499 160 13139.27 445.25 56909.05 88888.00 2011-06-09 07:17:40.499 160 13139.53 445.50 56908.80 88888.00 2011-06-09 07:17:41.499 160 13138.23 444.76 56909.29 88888.00 2011-06-09 07:17:42.499 160 13138.10 444.88 56908.80 88888.00 2011-06-09 07:17:43.499 160 13138.36 444.14 56909.78 88888.00 2011-06-09 07:17:44.499 160 13138.62 444.76 56908.80 88888.00 2011-06-09 07:17:45.499 160 13139.79 443.77 56908.68 88888.00 2011-06-09 07:17:46.499 160 13139.27 445.38 56909.29 88888.00 2011-06-09 07:17:47.499 160 13139.27 443.89 56909.17 88888.00 2011-06-09 07:17:48.499 160 13139.53 444.26 56909.17 88888.00 2011-06-09 07:17:49.499 160 13140.05 444.26 56909.90 88888.00 2011-06-09 07:17:50.499 160 13139.53 445.38 56909.41 88888.00 2011-06-09 07:17:51.499 160 13140.05 445.25 56909.54 88888.00 2011-06-09 07:17:52.499 160 13139.92 445.25 56908.93 88888.00 2011-06-09 07:17:53.499 160 13139.92 445.01 56909.05 88888.00 2011-06-09 07:17:54.499 160 13139.66 444.76 56909.29 88888.00 2011-06-09 07:17:55.499 160 13139.66 445.01 56909.17 88888.00 2011-06-09 07:17:56.499 160 13138.62 444.88 56909.41 88888.00 2011-06-09 07:17:57.499 160 13138.88 444.76 56909.05 88888.00 2011-06-09 07:17:58.499 160 13139.14 444.88 56909.41 88888.00 2011-06-09 07:17:59.499 160 13139.40 444.02 56909.29 88888.00 2011-06-09 07:18:00.499 160 13139.40 444.39 56909.41 88888.00 2011-06-09 07:18:01.499 160 13139.92 445.01 56909.54 88888.00 2011-06-09 07:18:02.499 160 13139.14 444.14 56909.05 88888.00 2011-06-09 07:18:03.499 160 13139.40 444.39 56909.17 88888.00 2011-06-09 07:18:04.499 160 13138.88 444.39 56909.05 88888.00 2011-06-09 07:18:05.499 160 13138.23 444.51 56908.68 88888.00 2011-06-09 07:18:06.499 160 13138.10 443.89 56909.41 88888.00 2011-06-09 07:18:07.499 160 13137.58 444.02 56908.93 88888.00 2011-06-09 07:18:08.499 160 13138.49 444.26 56909.78 88888.00 2011-06-09 07:18:09.499 160 13137.71 444.76 56909.29 88888.00 2011-06-09 07:18:10.499 160 13137.45 444.26 56909.41 88888.00 2011-06-09 07:18:11.499 160 13137.32 444.39 56909.05 88888.00 2011-06-09 07:18:12.499 160 13137.71 444.51 56909.17 88888.00 2011-06-09 07:18:13.499 160 13137.71 444.51 56909.54 88888.00 2011-06-09 07:18:14.499 160 13136.41 444.76 56909.05 88888.00 2011-06-09 07:18:15.499 160 13136.54 444.39 56909.66 88888.00 2011-06-09 07:18:16.499 160 13137.06 444.26 56909.05 88888.00 2011-06-09 07:18:17.499 160 13137.97 443.40 56909.41 88888.00 2011-06-09 07:18:18.499 160 13137.32 444.14 56908.80 88888.00 2011-06-09 07:18:19.499 160 13136.93 444.26 56909.05 88888.00 2011-06-09 07:18:20.499 160 13137.19 443.52 56909.41 88888.00 2011-06-09 07:18:21.499 160 13137.06 443.27 56909.05 88888.00 2011-06-09 07:18:22.499 160 13136.15 443.77 56908.93 88888.00 2011-06-09 07:18:23.499 160 13135.50 443.40 56908.56 88888.00 2011-06-09 07:18:24.499 160 13135.76 443.52 56909.05 88888.00 2011-06-09 07:18:25.499 160 13136.15 442.41 56909.17 88888.00 2011-06-09 07:18:26.499 160 13135.37 442.03 56908.56 88888.00 2011-06-09 07:18:27.499 160 13135.76 442.03 56909.41 88888.00 2011-06-09 07:18:28.499 160 13135.11 443.03 56908.44 88888.00 2011-06-09 07:18:29.499 160 13135.63 442.03 56908.93 88888.00 2011-06-09 07:18:30.499 160 13134.72 441.66 56908.31 88888.00 2011-06-09 07:18:31.499 160 13135.50 442.16 56908.80 88888.00 2011-06-09 07:18:32.499 160 13135.89 441.66 56908.44 88888.00 2011-06-09 07:18:33.499 160 13135.37 441.79 56908.31 88888.00 2011-06-09 07:18:34.499 160 13136.02 441.91 56908.80 88888.00 2011-06-09 07:18:35.499 160 13135.11 442.03 56908.31 88888.00 2011-06-09 07:18:36.499 160 13136.02 442.03 56908.93 88888.00 2011-06-09 07:18:37.499 160 13135.37 442.41 56908.93 88888.00 2011-06-09 07:18:38.499 160 13135.50 442.41 56908.31 88888.00 2011-06-09 07:18:39.499 160 13135.11 442.41 56908.31 88888.00 2011-06-09 07:18:40.499 160 13134.59 442.78 56908.31 88888.00 2011-06-09 07:18:41.499 160 13135.50 442.03 56908.93 88888.00 2011-06-09 07:18:42.499 160 13135.11 441.66 56907.95 88888.00 2011-06-09 07:18:43.499 160 13134.59 441.66 56908.93 88888.00 2011-06-09 07:18:44.499 160 13134.46 441.54 56909.17 88888.00 2011-06-09 07:18:45.499 160 13134.72 442.16 56909.17 88888.00 2011-06-09 07:18:46.499 160 13134.46 441.04 56908.44 88888.00 2011-06-09 07:18:47.499 160 13134.33 441.54 56908.44 88888.00 2011-06-09 07:18:48.499 160 13134.59 441.66 56908.68 88888.00 2011-06-09 07:18:49.499 160 13135.24 442.03 56908.44 88888.00 2011-06-09 07:18:50.499 160 13134.85 441.41 56908.44 88888.00 2011-06-09 07:18:51.499 160 13134.72 441.17 56909.05 88888.00 2011-06-09 07:18:52.499 160 13135.37 441.17 56909.17 88888.00 2011-06-09 07:18:53.499 160 13135.37 441.54 56908.80 88888.00 2011-06-09 07:18:54.499 160 13136.15 440.92 56908.93 88888.00 2011-06-09 07:18:55.499 160 13135.76 441.66 56909.05 88888.00 2011-06-09 07:18:56.499 160 13135.76 441.91 56908.80 88888.00 2011-06-09 07:18:57.499 160 13135.63 441.29 56909.54 88888.00 2011-06-09 07:18:58.499 160 13135.76 442.16 56909.17 88888.00 2011-06-09 07:18:59.499 160 13135.24 441.91 56909.41 88888.00 2011-06-09 07:19:00.499 160 13135.50 442.53 56908.93 88888.00 2011-06-09 07:19:01.499 160 13136.15 442.16 56909.78 88888.00 2011-06-09 07:19:02.499 160 13135.24 442.03 56908.93 88888.00 2011-06-09 07:19:03.499 160 13135.63 442.78 56909.54 88888.00 2011-06-09 07:19:04.499 160 13135.24 442.78 56910.03 88888.00 2011-06-09 07:19:05.499 160 13135.63 442.16 56910.03 88888.00 2011-06-09 07:19:06.499 160 13134.98 442.65 56910.03 88888.00 2011-06-09 07:19:07.499 160 13135.63 442.41 56909.41 88888.00 2011-06-09 07:19:08.499 160 13134.20 442.03 56910.15 88888.00 2011-06-09 07:19:09.499 160 13135.37 441.29 56909.66 88888.00 2011-06-09 07:19:10.499 160 13134.59 441.66 56909.17 88888.00 2011-06-09 07:19:11.499 160 13135.11 442.03 56909.54 88888.00 2011-06-09 07:19:12.499 160 13134.72 441.04 56909.66 88888.00 2011-06-09 07:19:13.499 160 13135.11 441.41 56910.15 88888.00 2011-06-09 07:19:14.499 160 13135.37 442.41 56910.15 88888.00 2011-06-09 07:19:15.499 160 13135.63 442.53 56910.64 88888.00 2011-06-09 07:19:16.499 160 13135.11 441.66 56909.90 88888.00 2011-06-09 07:19:17.499 160 13135.50 442.28 56910.76 88888.00 2011-06-09 07:19:18.499 160 13135.63 442.03 56910.03 88888.00 2011-06-09 07:19:19.499 160 13135.11 441.91 56910.64 88888.00 2011-06-09 07:19:20.499 160 13136.15 441.66 56910.64 88888.00 2011-06-09 07:19:21.499 160 13135.37 441.66 56910.52 88888.00 2011-06-09 07:19:22.499 160 13135.89 441.66 56910.64 88888.00 2011-06-09 07:19:23.499 160 13136.15 441.29 56910.88 88888.00 2011-06-09 07:19:24.499 160 13136.41 441.79 56910.88 88888.00 2011-06-09 07:19:25.499 160 13136.41 441.91 56910.76 88888.00 2011-06-09 07:19:26.499 160 13136.54 441.66 56911.00 88888.00 2011-06-09 07:19:27.499 160 13136.02 441.66 56911.37 88888.00 2011-06-09 07:19:28.499 160 13136.67 441.54 56911.49 88888.00 2011-06-09 07:19:29.499 160 13135.63 441.79 56911.49 88888.00 2011-06-09 07:19:30.499 160 13136.02 440.92 56911.61 88888.00 2011-06-09 07:19:31.499 160 13136.02 441.66 56911.61 88888.00 2011-06-09 07:19:32.499 160 13136.28 441.66 56911.49 88888.00 2011-06-09 07:19:33.499 160 13137.19 441.54 56911.98 88888.00 2011-06-09 07:19:34.499 160 13137.19 441.66 56911.98 88888.00 2011-06-09 07:19:35.499 160 13136.80 442.16 56911.74 88888.00 2011-06-09 07:19:36.499 160 13136.93 441.66 56911.86 88888.00 2011-06-09 07:19:37.499 160 13136.93 441.17 56911.98 88888.00 2011-06-09 07:19:38.499 160 13136.93 441.54 56912.23 88888.00 2011-06-09 07:19:39.499 160 13137.32 441.29 56912.71 88888.00 2011-06-09 07:19:40.499 160 13136.54 440.80 56912.96 88888.00 2011-06-09 07:19:41.499 160 13137.32 440.55 56913.33 88888.00 2011-06-09 07:19:42.499 160 13137.58 440.55 56913.20 88888.00 2011-06-09 07:19:43.499 160 13138.49 440.42 56913.08 88888.00 2011-06-09 07:19:44.499 160 13138.23 441.29 56913.33 88888.00 2011-06-09 07:19:45.499 160 13138.49 440.80 56913.08 88888.00 2011-06-09 07:19:46.499 160 13139.01 440.55 56913.57 88888.00 2011-06-09 07:19:47.499 160 13139.40 441.04 56913.57 88888.00 2011-06-09 07:19:48.499 160 13139.53 440.80 56914.18 88888.00 2011-06-09 07:19:49.499 160 13139.53 441.17 56913.94 88888.00 2011-06-09 07:19:50.499 160 13138.75 441.04 56914.18 88888.00 2011-06-09 07:19:51.499 160 13139.92 440.42 56914.67 88888.00 2011-06-09 07:19:52.499 160 13140.05 441.29 56914.18 88888.00 2011-06-09 07:19:53.499 160 13140.31 441.66 56914.18 88888.00 2011-06-09 07:19:54.499 160 13140.31 441.91 56914.92 88888.00 2011-06-09 07:19:55.499 160 13140.44 441.41 56915.53 88888.00 2011-06-09 07:19:56.499 160 13140.44 442.03 56915.53 88888.00 2011-06-09 07:19:57.499 160 13140.57 442.28 56915.04 88888.00 2011-06-09 07:19:58.499 160 13139.53 442.16 56915.41 88888.00 2011-06-09 07:19:59.499 160 13140.05 441.91 56915.16 88888.00 2011-06-09 07:20:00.499 160 13139.14 441.66 56915.53 88888.00 2011-06-09 07:20:01.499 160 13139.79 441.66 56917.00 88888.00 2011-06-09 07:20:02.499 160 13138.49 441.29 56915.89 88888.00 2011-06-09 07:20:03.499 160 13139.79 441.79 56915.77 88888.00 2011-06-09 07:20:04.499 160 13139.27 441.91 56915.53 88888.00 2011-06-09 07:20:05.499 160 13139.01 441.66 56916.14 88888.00 2011-06-09 07:20:06.499 160 13138.23 440.80 56916.38 88888.00 2011-06-09 07:20:07.499 160 13138.88 441.17 56916.38 88888.00 2011-06-09 07:20:08.499 160 13137.19 441.29 56916.51 88888.00 2011-06-09 07:20:09.499 160 13137.19 440.05 56916.02 88888.00 2011-06-09 07:20:10.499 160 13137.32 439.80 56916.26 88888.00 2011-06-09 07:20:11.499 160 13137.71 439.31 56917.36 88888.00 2011-06-09 07:20:12.499 160 13137.71 439.68 56916.14 88888.00 2011-06-09 07:20:13.499 160 13137.45 440.18 56916.14 88888.00 2011-06-09 07:20:14.499 160 13137.97 439.56 56916.38 88888.00 2011-06-09 07:20:15.499 160 13137.45 440.05 56916.26 88888.00 2011-06-09 07:20:16.499 160 13137.71 439.80 56917.00 88888.00 2011-06-09 07:20:17.499 160 13137.71 440.80 56916.14 88888.00 2011-06-09 07:20:18.499 160 13136.67 440.67 56916.51 88888.00 2011-06-09 07:20:19.499 160 13136.80 439.56 56916.51 88888.00 2011-06-09 07:20:20.499 160 13136.41 440.55 56916.26 88888.00 2011-06-09 07:20:21.499 160 13136.80 439.93 56916.14 88888.00 2011-06-09 07:20:22.499 160 13136.54 440.55 56917.12 88888.00 2011-06-09 07:20:23.499 160 13136.93 439.93 56916.51 88888.00 2011-06-09 07:20:24.499 160 13137.32 440.42 56916.38 88888.00 2011-06-09 07:20:25.499 160 13137.19 440.30 56916.38 88888.00 2011-06-09 07:20:26.499 160 13137.19 440.05 56916.14 88888.00 2011-06-09 07:20:27.499 160 13137.45 440.30 56916.26 88888.00 2011-06-09 07:20:28.499 160 13137.84 440.67 56916.63 88888.00 2011-06-09 07:20:29.499 160 13138.36 440.30 56917.00 88888.00 2011-06-09 07:20:30.499 160 13137.97 439.93 56916.87 88888.00 2011-06-09 07:20:31.499 160 13137.58 440.42 56917.00 88888.00 2011-06-09 07:20:32.499 160 13138.10 440.42 56917.12 88888.00 2011-06-09 07:20:33.499 160 13138.36 440.42 56917.24 88888.00 2011-06-09 07:20:34.499 160 13138.10 439.56 56917.85 88888.00 2011-06-09 07:20:35.499 160 13138.75 439.93 56917.12 88888.00 2011-06-09 07:20:36.499 160 13138.62 440.30 56917.36 88888.00 2011-06-09 07:20:37.499 160 13138.36 439.80 56917.36 88888.00 2011-06-09 07:20:38.499 160 13138.88 440.05 56917.48 88888.00 2011-06-09 07:20:39.499 160 13139.01 440.05 56917.61 88888.00 2011-06-09 07:20:40.499 160 13139.53 440.80 56917.48 88888.00 2011-06-09 07:20:41.499 160 13139.40 440.30 56917.73 88888.00 2011-06-09 07:20:42.499 160 13138.75 440.30 56918.22 88888.00 2011-06-09 07:20:43.499 160 13139.40 439.31 56918.22 88888.00 2011-06-09 07:20:44.499 160 13138.62 440.42 56918.83 88888.00 2011-06-09 07:20:45.499 160 13139.27 439.93 56918.22 88888.00 2011-06-09 07:20:46.499 160 13139.40 440.30 56917.97 88888.00 2011-06-09 07:20:47.499 160 13139.14 440.18 56918.34 88888.00 2011-06-09 07:20:48.499 160 13138.62 440.55 56918.59 88888.00 2011-06-09 07:20:49.499 160 13138.36 439.56 56918.34 88888.00 2011-06-09 07:20:50.499 160 13138.75 440.42 56918.83 88888.00 2011-06-09 07:20:51.499 160 13138.62 439.93 56918.95 88888.00 2011-06-09 07:20:52.499 160 13137.97 440.05 56918.09 88888.00 2011-06-09 07:20:53.499 160 13138.36 439.56 56919.07 88888.00 2011-06-09 07:20:54.499 160 13138.10 440.42 56919.20 88888.00 2011-06-09 07:20:55.499 160 13138.62 440.30 56919.32 88888.00 2011-06-09 07:20:56.499 160 13138.75 440.05 56919.44 88888.00 2011-06-09 07:20:57.499 160 13138.62 440.55 56919.81 88888.00 2011-06-09 07:20:58.499 160 13139.40 440.18 56918.95 88888.00 2011-06-09 07:20:59.499 160 13139.53 440.42 56919.56 88888.00 2011-06-09 07:21:00.499 160 13139.79 440.55 56919.68 88888.00 2011-06-09 07:21:01.499 160 13139.79 441.41 56919.81 88888.00 2011-06-09 07:21:02.499 160 13139.92 441.17 56920.05 88888.00 2011-06-09 07:21:03.499 160 13140.44 440.55 56920.05 88888.00 2011-06-09 07:21:04.499 160 13140.57 441.54 56920.18 88888.00 2011-06-09 07:21:05.499 160 13141.09 441.41 56919.93 88888.00 2011-06-09 07:21:06.499 160 13140.57 441.29 56920.18 88888.00 2011-06-09 07:21:07.499 160 13140.96 441.66 56919.93 88888.00 2011-06-09 07:21:08.499 160 13141.09 442.03 56920.54 88888.00 2011-06-09 07:21:09.499 160 13141.22 440.92 56921.03 88888.00 2011-06-09 07:21:10.499 160 13141.09 441.04 56921.40 88888.00 2011-06-09 07:21:11.499 160 13141.87 442.03 56922.01 88888.00 2011-06-09 07:21:12.499 160 13142.39 441.54 56921.27 88888.00 2011-06-09 07:21:13.499 160 13143.04 441.04 56921.89 88888.00 2011-06-09 07:21:14.499 160 13143.42 442.03 56922.01 88888.00 2011-06-09 07:21:15.499 160 13143.94 441.66 56921.64 88888.00 2011-06-09 07:21:16.499 160 13143.94 441.54 56922.38 88888.00 2011-06-09 07:21:17.499 160 13143.94 441.79 56921.76 88888.00 2011-06-09 07:21:18.499 160 13143.81 442.28 56922.50 88888.00 2011-06-09 07:21:19.499 160 13144.33 441.66 56922.62 88888.00 2011-06-09 07:21:20.499 160 13144.46 441.66 56923.23 88888.00 2011-06-09 07:21:21.499 160 13144.59 441.79 56923.48 88888.00 2011-06-09 07:21:22.499 160 13144.33 441.29 56924.70 88888.00 2011-06-09 07:21:23.499 160 13145.11 441.41 56923.60 88888.00 2011-06-09 07:21:24.499 160 13145.11 442.03 56923.96 88888.00 2011-06-09 07:21:25.499 160 13144.72 441.91 56923.84 88888.00 2011-06-09 07:21:26.499 160 13145.50 442.03 56924.45 88888.00 2011-06-09 07:21:27.499 160 13145.11 442.03 56924.70 88888.00 2011-06-09 07:21:28.499 160 13145.11 441.91 56924.82 88888.00 2011-06-09 07:21:29.499 160 13145.24 441.91 56925.43 88888.00 2011-06-09 07:21:30.499 160 13145.11 442.78 56924.94 88888.00 2011-06-09 07:21:31.499 160 13144.59 441.79 56925.19 88888.00 2011-06-09 07:21:32.499 160 13144.72 442.16 56925.31 88888.00 2011-06-09 07:21:33.499 160 13144.98 442.41 56926.65 88888.00 2011-06-09 07:21:34.499 160 13143.94 442.28 56925.55 88888.00 2011-06-09 07:21:35.499 160 13144.21 442.03 56925.80 88888.00 2011-06-09 07:21:36.499 160 13144.21 441.91 56926.29 88888.00 2011-06-09 07:21:37.499 160 13144.08 441.79 56926.65 88888.00 2011-06-09 07:21:38.499 160 13142.78 441.66 56926.29 88888.00 2011-06-09 07:21:39.499 160 13143.68 441.79 56926.04 88888.00 2011-06-09 07:21:40.499 160 13143.94 442.03 56926.65 88888.00 2011-06-09 07:21:41.499 160 13143.29 441.29 56926.78 88888.00 2011-06-09 07:21:42.499 160 13143.68 441.91 56927.51 88888.00 2011-06-09 07:21:43.499 160 13144.08 441.54 56926.78 88888.00 2011-06-09 07:21:44.499 160 13144.33 441.91 56926.78 88888.00 2011-06-09 07:21:45.499 160 13144.59 442.28 56927.02 88888.00 2011-06-09 07:21:46.499 160 13144.08 442.28 56926.78 88888.00 2011-06-09 07:21:47.499 160 13144.46 442.41 56927.39 88888.00 2011-06-09 07:21:48.499 160 13144.98 442.28 56927.63 88888.00 2011-06-09 07:21:49.499 160 13144.59 442.03 56927.39 88888.00 2011-06-09 07:21:50.499 160 13145.50 441.79 56927.51 88888.00 2011-06-09 07:21:51.499 160 13145.89 441.79 56927.63 88888.00 2011-06-09 07:21:52.499 160 13146.15 441.79 56928.00 88888.00 2011-06-09 07:21:53.499 160 13146.15 442.16 56928.00 88888.00 2011-06-09 07:21:54.499 160 13146.54 441.91 56927.88 88888.00 2011-06-09 07:21:55.499 160 13146.54 441.91 56928.86 88888.00 2011-06-09 07:21:56.499 160 13146.80 441.54 56928.24 88888.00 2011-06-09 07:21:57.499 160 13147.19 441.91 56928.49 88888.00 2011-06-09 07:21:58.499 160 13146.67 441.29 56928.98 88888.00 2011-06-09 07:21:59.499 160 13146.93 441.54 56928.49 88888.00 2011-06-09 07:22:00.499 160 13146.93 441.41 56929.22 88888.00 2011-06-09 07:22:01.499 160 13147.06 441.41 56929.22 88888.00 2011-06-09 07:22:02.499 160 13146.15 441.41 56929.34 88888.00 2011-06-09 07:22:03.499 160 13145.76 441.79 56930.08 88888.00 2011-06-09 07:22:04.499 160 13146.02 441.17 56929.71 88888.00 2011-06-09 07:22:05.499 160 13144.85 441.17 56929.71 88888.00 2011-06-09 07:22:06.499 160 13145.37 441.66 56929.71 88888.00 2011-06-09 07:22:07.499 160 13145.50 441.29 56929.71 88888.00 2011-06-09 07:22:08.499 160 13145.37 442.41 56929.83 88888.00 2011-06-09 07:22:09.499 160 13145.89 442.65 56930.32 88888.00 2011-06-09 07:22:10.499 160 13146.41 443.15 56929.71 88888.00 2011-06-09 07:22:11.499 160 13145.76 443.89 56930.45 88888.00 2011-06-09 07:22:12.499 160 13145.76 442.28 56930.32 88888.00 2011-06-09 07:22:13.499 160 13145.50 443.52 56930.32 88888.00 2011-06-09 07:22:14.499 160 13145.76 443.03 56931.30 88888.00 2011-06-09 07:22:15.499 160 13145.89 442.41 56930.81 88888.00 2011-06-09 07:22:16.499 160 13145.50 442.65 56931.42 88888.00 2011-06-09 07:22:17.499 160 13146.28 443.15 56931.42 88888.00 2011-06-09 07:22:18.499 160 13145.37 443.15 56930.69 88888.00 2011-06-09 07:22:19.499 160 13145.24 443.77 56931.05 88888.00 2011-06-09 07:22:20.499 160 13144.98 443.03 56931.18 88888.00 2011-06-09 07:22:21.499 160 13144.85 442.41 56931.42 88888.00 2011-06-09 07:22:22.499 160 13144.33 441.79 56931.18 88888.00 2011-06-09 07:22:23.499 160 13144.72 442.28 56931.42 88888.00 2011-06-09 07:22:24.499 160 13144.72 442.28 56931.79 88888.00 2011-06-09 07:22:25.499 160 13144.33 442.90 56931.67 88888.00 2011-06-09 07:22:26.499 160 13144.46 442.16 56932.04 88888.00 2011-06-09 07:22:27.499 160 13144.33 441.79 56931.42 88888.00 2011-06-09 07:22:28.499 160 13144.85 441.79 56931.18 88888.00 2011-06-09 07:22:29.499 160 13145.24 441.79 56931.54 88888.00 2011-06-09 07:22:30.499 160 13144.85 441.41 56931.05 88888.00 2011-06-09 07:22:31.499 160 13143.94 441.91 56931.42 88888.00 2011-06-09 07:22:32.499 160 13144.46 440.67 56932.04 88888.00 2011-06-09 07:22:33.499 160 13144.85 440.92 56932.04 88888.00 2011-06-09 07:22:34.499 160 13144.85 441.04 56932.04 88888.00 2011-06-09 07:22:35.499 160 13144.85 440.30 56932.40 88888.00 2011-06-09 07:22:36.499 160 13144.98 441.41 56931.91 88888.00 2011-06-09 07:22:37.499 160 13144.59 440.05 56932.28 88888.00 2011-06-09 07:22:38.499 160 13145.11 441.04 56932.52 88888.00 2011-06-09 07:22:39.499 160 13145.11 440.92 56933.01 88888.00 2011-06-09 07:22:40.499 160 13145.37 440.92 56932.52 88888.00 2011-06-09 07:22:41.499 160 13145.50 440.80 56932.89 88888.00 2011-06-09 07:22:42.499 160 13145.50 440.92 56933.62 88888.00 2011-06-09 07:22:43.499 160 13145.50 441.04 56933.50 88888.00 2011-06-09 07:22:44.499 160 13145.11 440.92 56933.87 88888.00 2011-06-09 07:22:45.499 160 13145.76 441.17 56933.38 88888.00 2011-06-09 07:22:46.499 160 13144.72 440.92 56933.26 88888.00 2011-06-09 07:22:47.499 160 13144.85 441.17 56933.26 88888.00 2011-06-09 07:22:48.499 160 13144.33 441.29 56933.50 88888.00 2011-06-09 07:22:49.499 160 13143.94 441.41 56933.62 88888.00 2011-06-09 07:22:50.499 160 13143.04 441.29 56933.75 88888.00 2011-06-09 07:22:51.499 160 13143.29 442.03 56933.99 88888.00 2011-06-09 07:22:52.499 160 13143.04 441.41 56933.50 88888.00 2011-06-09 07:22:53.499 160 13143.04 441.79 56933.62 88888.00 2011-06-09 07:22:54.499 160 13142.13 441.04 56933.26 88888.00 2011-06-09 07:22:55.499 160 13142.91 440.80 56933.50 88888.00 2011-06-09 07:22:56.499 160 13141.48 441.91 56933.01 88888.00 2011-06-09 07:22:57.499 160 13141.48 442.03 56933.01 88888.00 2011-06-09 07:22:58.499 160 13141.09 441.91 56933.62 88888.00 2011-06-09 07:22:59.499 160 13141.87 441.91 56933.75 88888.00 2011-06-09 07:23:00.499 160 13141.09 441.79 56933.87 88888.00 2011-06-09 07:23:01.499 160 13141.09 441.54 56933.01 88888.00 2011-06-09 07:23:02.499 160 13140.83 441.29 56933.62 88888.00 2011-06-09 07:23:03.499 160 13140.96 441.04 56933.50 88888.00 2011-06-09 07:23:04.499 160 13140.96 441.41 56933.13 88888.00 2011-06-09 07:23:05.499 160 13140.18 441.91 56933.26 88888.00 2011-06-09 07:23:06.499 160 13139.66 441.17 56933.50 88888.00 2011-06-09 07:23:07.499 160 13139.14 440.92 56933.50 88888.00 2011-06-09 07:23:08.499 160 13139.92 440.42 56933.62 88888.00 2011-06-09 07:23:09.499 160 13139.14 440.18 56933.87 88888.00 2011-06-09 07:23:10.499 160 13139.66 440.42 56933.01 88888.00 2011-06-09 07:23:11.499 160 13139.01 440.05 56933.99 88888.00 2011-06-09 07:23:12.499 160 13139.66 440.42 56933.50 88888.00 2011-06-09 07:23:13.499 160 13139.40 440.05 56933.50 88888.00 2011-06-09 07:23:14.499 160 13139.27 439.19 56933.38 88888.00 2011-06-09 07:23:15.499 160 13139.14 440.18 56933.26 88888.00 2011-06-09 07:23:16.499 160 13138.75 439.93 56933.75 88888.00 2011-06-09 07:23:17.499 160 13139.79 439.56 56933.01 88888.00 2011-06-09 07:23:18.499 160 13139.14 439.80 56933.26 88888.00 2011-06-09 07:23:19.499 160 13139.14 439.68 56933.38 88888.00 2011-06-09 07:23:20.499 160 13139.92 440.18 56933.38 88888.00 2011-06-09 07:23:21.499 160 13138.75 439.68 56933.26 88888.00 2011-06-09 07:23:22.498 160 13138.75 440.18 56933.75 88888.00 2011-06-09 07:23:23.498 160 13139.14 439.80 56933.62 88888.00 2011-06-09 07:23:24.498 160 13138.62 440.05 56933.62 88888.00 2011-06-09 07:23:25.498 160 13137.84 439.06 56934.11 88888.00 2011-06-09 07:23:26.498 160 13138.36 439.80 56933.99 88888.00 2011-06-09 07:23:27.498 160 13138.62 439.19 56934.23 88888.00 2011-06-09 07:23:28.498 160 13137.58 438.81 56933.62 88888.00 2011-06-09 07:23:29.498 160 13137.97 439.06 56933.13 88888.00 2011-06-09 07:23:30.498 160 13137.58 439.56 56933.87 88888.00 2011-06-09 07:23:31.498 160 13138.10 438.32 56934.23 88888.00 2011-06-09 07:23:32.498 160 13137.71 439.06 56933.87 88888.00 2011-06-09 07:23:33.498 160 13138.10 439.56 56933.50 88888.00 2011-06-09 07:23:34.498 160 13137.32 439.68 56933.38 88888.00 2011-06-09 07:23:35.498 160 13137.58 439.43 56933.62 88888.00 2011-06-09 07:23:36.498 160 13136.93 440.05 56933.38 88888.00 2011-06-09 07:23:37.498 160 13136.67 439.56 56933.87 88888.00 2011-06-09 07:23:38.498 160 13135.63 439.93 56934.11 88888.00 2011-06-09 07:23:39.498 160 13135.63 438.81 56933.75 88888.00 2011-06-09 07:23:40.498 160 13135.24 439.19 56933.38 88888.00 2011-06-09 07:23:41.498 160 13135.24 438.94 56932.89 88888.00 2011-06-09 07:23:42.498 160 13134.85 439.43 56933.01 88888.00 2011-06-09 07:23:43.498 160 13136.15 438.57 56933.26 88888.00 2011-06-09 07:23:44.498 160 13136.02 439.06 56933.01 88888.00 2011-06-09 07:23:45.498 160 13134.98 439.93 56933.62 88888.00 2011-06-09 07:23:46.498 160 13134.72 439.80 56932.52 88888.00 2011-06-09 07:23:47.498 160 13134.85 439.31 56933.38 88888.00 2011-06-09 07:23:48.498 160 13134.20 438.94 56932.77 88888.00 2011-06-09 07:23:49.498 160 13132.77 438.57 56933.01 88888.00 2011-06-09 07:23:50.498 160 13133.81 438.44 56933.50 88888.00 2011-06-09 07:23:51.498 160 13133.03 438.44 56932.64 88888.00 2011-06-09 07:23:52.498 160 13133.81 438.69 56932.64 88888.00 2011-06-09 07:23:53.498 160 13132.90 439.19 56932.77 88888.00 2011-06-09 07:23:54.498 160 13133.68 438.69 56932.04 88888.00 2011-06-09 07:23:55.498 160 13134.07 439.19 56932.16 88888.00 2011-06-09 07:23:56.498 160 13133.81 439.80 56932.16 88888.00 2011-06-09 07:23:57.498 160 13133.55 439.31 56932.64 88888.00 2011-06-09 07:23:58.498 160 13134.59 439.43 56932.64 88888.00 2011-06-09 07:23:59.498 160 13133.55 439.80 56932.28 88888.00 2011-06-09 07:24:00.498 160 13133.16 439.31 56932.40 88888.00 2011-06-09 07:24:01.498 160 13133.68 439.68 56932.40 88888.00 2011-06-09 07:24:02.498 160 13132.25 440.05 56932.16 88888.00 2011-06-09 07:24:03.498 160 13132.64 439.80 56932.52 88888.00 2011-06-09 07:24:04.498 160 13132.38 440.05 56931.67 88888.00 2011-06-09 07:24:05.498 160 13132.77 439.43 56932.28 88888.00 2011-06-09 07:24:06.498 160 13132.51 439.31 56932.64 88888.00 2011-06-09 07:24:07.498 160 13133.03 440.05 56931.91 88888.00 2011-06-09 07:24:08.498 160 13132.38 439.93 56932.28 88888.00 2011-06-09 07:24:09.498 160 13131.34 440.05 56931.91 88888.00 2011-06-09 07:24:10.498 160 13131.47 440.42 56932.04 88888.00 2011-06-09 07:24:11.498 160 13130.82 439.80 56932.52 88888.00 2011-06-09 07:24:12.498 160 13131.21 439.93 56932.04 88888.00 2011-06-09 07:24:13.498 160 13130.17 438.94 56932.16 88888.00 2011-06-09 07:24:14.498 160 13130.43 439.31 56931.91 88888.00 2011-06-09 07:24:15.498 160 13130.82 438.57 56931.54 88888.00 2011-06-09 07:24:16.498 160 13130.69 439.56 56931.91 88888.00 2011-06-09 07:24:17.498 160 13130.82 438.94 56931.67 88888.00 2011-06-09 07:24:18.498 160 13130.69 439.19 56932.52 88888.00 2011-06-09 07:24:19.498 160 13131.60 439.68 56931.67 88888.00 2011-06-09 07:24:20.498 160 13130.69 438.81 56931.30 88888.00 2011-06-09 07:24:21.498 160 13131.86 439.56 56931.54 88888.00 2011-06-09 07:24:22.498 160 13131.86 439.19 56931.91 88888.00 2011-06-09 07:24:23.498 160 13131.21 438.69 56932.40 88888.00 2011-06-09 07:24:24.498 160 13131.47 439.56 56931.79 88888.00 2011-06-09 07:24:25.498 160 13131.08 439.31 56932.04 88888.00 2011-06-09 07:24:26.498 160 13131.34 439.31 56931.79 88888.00 2011-06-09 07:24:27.498 160 13130.82 439.06 56931.79 88888.00 2011-06-09 07:24:28.498 160 13130.82 439.56 56931.54 88888.00 2011-06-09 07:24:29.498 160 13130.82 439.19 56932.52 88888.00 2011-06-09 07:24:30.498 160 13131.73 439.31 56932.16 88888.00 2011-06-09 07:24:31.498 160 13132.25 439.68 56931.79 88888.00 2011-06-09 07:24:32.498 160 13132.51 439.68 56932.64 88888.00 2011-06-09 07:24:33.498 160 13132.77 440.05 56931.79 88888.00 2011-06-09 07:24:34.498 160 13133.42 440.80 56931.67 88888.00 2011-06-09 07:24:35.498 160 13133.81 440.18 56931.67 88888.00 2011-06-09 07:24:36.498 160 13133.94 440.92 56932.04 88888.00 2011-06-09 07:24:37.498 160 13134.07 441.29 56932.64 88888.00 2011-06-09 07:24:38.498 160 13133.94 440.80 56932.40 88888.00 2011-06-09 07:24:39.498 160 13134.07 440.92 56932.04 88888.00 2011-06-09 07:24:40.498 160 13134.59 441.29 56932.16 88888.00 2011-06-09 07:24:41.498 160 13134.46 441.91 56932.28 88888.00 2011-06-09 07:24:42.498 160 13134.72 441.29 56932.52 88888.00 2011-06-09 07:24:43.498 160 13134.59 442.28 56932.77 88888.00 2011-06-09 07:24:44.498 160 13134.85 442.28 56932.89 88888.00 2011-06-09 07:24:45.498 160 13135.11 442.28 56933.13 88888.00 2011-06-09 07:24:46.498 160 13134.59 442.53 56933.75 88888.00 2011-06-09 07:24:47.498 160 13135.63 442.90 56933.26 88888.00 2011-06-09 07:24:48.498 160 13134.59 442.65 56933.99 88888.00 2011-06-09 07:24:49.498 160 13134.59 442.78 56934.23 88888.00 2011-06-09 07:24:50.498 160 13135.11 442.41 56933.75 88888.00 2011-06-09 07:24:51.498 160 13134.20 442.90 56933.99 88888.00 2011-06-09 07:24:52.498 160 13134.59 443.52 56933.99 88888.00 2011-06-09 07:24:53.498 160 13134.07 442.78 56934.36 88888.00 2011-06-09 07:24:54.498 160 13134.46 443.27 56934.36 88888.00 2011-06-09 07:24:55.498 160 13133.81 443.40 56934.72 88888.00 2011-06-09 07:24:56.498 160 13134.59 442.65 56934.23 88888.00 2011-06-09 07:24:57.498 160 13133.81 442.65 56934.36 88888.00 2011-06-09 07:24:58.498 160 13134.46 442.78 56934.48 88888.00 2011-06-09 07:24:59.498 160 13133.94 442.78 56934.36 88888.00 2011-06-09 07:25:00.498 160 13134.07 443.52 56934.60 88888.00 2011-06-09 07:25:01.498 160 13133.68 443.03 56935.09 88888.00 2011-06-09 07:25:02.498 160 13134.07 443.15 56934.85 88888.00 2011-06-09 07:25:03.498 160 13134.59 443.15 56934.48 88888.00 2011-06-09 07:25:04.498 160 13134.20 443.03 56934.85 88888.00 2011-06-09 07:25:05.498 160 13133.81 443.40 56933.99 88888.00 2011-06-09 07:25:06.498 160 13133.68 442.41 56934.97 88888.00 2011-06-09 07:25:07.498 160 13133.55 443.15 56934.85 88888.00 2011-06-09 07:25:08.498 160 13133.42 442.28 56935.70 88888.00 2011-06-09 07:25:09.498 160 13133.68 443.27 56935.21 88888.00 2011-06-09 07:25:10.498 160 13134.33 442.90 56935.21 88888.00 2011-06-09 07:25:11.498 160 13134.33 443.03 56935.34 88888.00 2011-06-09 07:25:12.498 160 13134.98 442.41 56935.46 88888.00 2011-06-09 07:25:13.498 160 13135.76 443.40 56934.85 88888.00 2011-06-09 07:25:14.498 160 13135.63 443.64 56935.58 88888.00 2011-06-09 07:25:15.498 160 13136.80 443.77 56935.58 88888.00 2011-06-09 07:25:16.498 160 13136.41 443.52 56936.07 88888.00 2011-06-09 07:25:17.498 160 13137.19 443.64 56935.34 88888.00 2011-06-09 07:25:18.498 160 13136.28 444.39 56935.95 88888.00 2011-06-09 07:25:19.498 160 13136.54 445.01 56936.31 88888.00 2011-06-09 07:25:20.498 160 13136.67 444.26 56936.07 88888.00 2011-06-09 07:25:21.498 160 13137.19 444.51 56936.56 88888.00 2011-06-09 07:25:22.498 160 13136.67 444.64 56936.56 88888.00 2011-06-09 07:25:23.498 160 13137.32 444.39 56936.31 88888.00 2011-06-09 07:25:24.498 160 13137.97 444.02 56937.54 88888.00 2011-06-09 07:25:25.498 160 13138.62 444.39 56936.68 88888.00 2011-06-09 07:25:26.498 160 13137.45 445.01 56936.93 88888.00 2011-06-09 07:25:27.498 160 13137.97 444.76 56937.90 88888.00 2011-06-09 07:25:28.498 160 13139.27 444.76 56937.78 88888.00 2011-06-09 07:25:29.498 160 13138.75 445.50 56937.29 88888.00 2011-06-09 07:25:30.498 160 13137.97 445.01 56937.29 88888.00 2011-06-09 07:25:31.498 160 13138.88 444.88 56938.02 88888.00 2011-06-09 07:25:32.498 160 13139.14 445.13 56937.29 88888.00 2011-06-09 07:25:33.498 160 13138.88 444.51 56938.27 88888.00 2011-06-09 07:25:34.498 160 13139.66 445.38 56938.39 88888.00 2011-06-09 07:25:35.498 160 13139.53 445.01 56937.90 88888.00 2011-06-09 07:25:36.498 160 13139.79 445.13 56937.90 88888.00 2011-06-09 07:25:37.498 160 13139.53 445.01 56938.88 88888.00 2011-06-09 07:25:38.498 160 13139.79 445.25 56938.64 88888.00 2011-06-09 07:25:39.498 160 13140.83 445.13 56938.52 88888.00 2011-06-09 07:25:40.498 160 13140.44 444.76 56939.00 88888.00 2011-06-09 07:25:41.498 160 13140.57 445.87 56939.12 88888.00 2011-06-09 07:25:42.498 160 13140.31 445.75 56939.49 88888.00 2011-06-09 07:25:43.498 160 13141.35 445.75 56940.10 88888.00 2011-06-09 07:25:44.498 160 13140.83 445.75 56939.98 88888.00 2011-06-09 07:25:45.498 160 13140.31 445.01 56939.61 88888.00 2011-06-09 07:25:46.498 160 13140.44 445.25 56939.86 88888.00 2011-06-09 07:25:47.498 160 13140.70 445.38 56940.10 88888.00 2011-06-09 07:25:48.498 160 13140.18 445.38 56940.59 88888.00 2011-06-09 07:25:49.498 160 13140.05 446.25 56940.35 88888.00 2011-06-09 07:25:50.498 160 13140.05 446.00 56940.47 88888.00 2011-06-09 07:25:51.498 160 13140.05 445.87 56940.59 88888.00 2011-06-09 07:25:52.498 160 13139.14 446.25 56940.35 88888.00 2011-06-09 07:25:53.498 160 13139.66 446.12 56940.35 88888.00 2011-06-09 07:25:54.498 160 13139.92 445.87 56941.20 88888.00 2011-06-09 07:25:55.498 160 13139.40 445.87 56941.20 88888.00 2011-06-09 07:25:56.498 160 13140.05 446.62 56940.59 88888.00 2011-06-09 07:25:57.498 160 13140.18 446.86 56940.71 88888.00 2011-06-09 07:25:58.498 160 13140.44 446.62 56940.96 88888.00 2011-06-09 07:25:59.498 160 13140.44 447.24 56940.96 88888.00 2011-06-09 07:26:00.498 160 13140.44 446.86 56940.59 88888.00 2011-06-09 07:26:01.498 160 13139.79 446.74 56941.82 88888.00 2011-06-09 07:26:02.498 160 13140.18 446.86 56940.96 88888.00 2011-06-09 07:26:03.498 160 13140.18 447.73 56940.96 88888.00 2011-06-09 07:26:04.498 160 13140.18 446.62 56941.20 88888.00 2011-06-09 07:26:05.498 160 13140.44 446.99 56941.08 88888.00 2011-06-09 07:26:06.498 160 13140.96 446.62 56940.84 88888.00 2011-06-09 07:26:07.498 160 13141.22 446.86 56941.45 88888.00 2011-06-09 07:26:08.498 160 13140.96 447.36 56941.69 88888.00 2011-06-09 07:26:09.498 160 13141.61 447.11 56940.47 88888.00 2011-06-09 07:26:10.498 160 13141.35 447.11 56941.82 88888.00 2011-06-09 07:26:11.498 160 13141.48 448.10 56941.69 88888.00 2011-06-09 07:26:12.498 160 13142.13 447.48 56941.57 88888.00 2011-06-09 07:26:13.498 160 13141.35 447.98 56941.94 88888.00 2011-06-09 07:26:14.498 160 13141.87 447.86 56942.06 88888.00 2011-06-09 07:26:15.498 160 13141.74 448.23 56941.69 88888.00 2011-06-09 07:26:16.498 160 13141.74 447.73 56941.69 88888.00 2011-06-09 07:26:17.498 160 13141.61 447.86 56942.18 88888.00 2011-06-09 07:26:18.498 160 13141.61 447.98 56941.94 88888.00 2011-06-09 07:26:19.498 160 13142.13 448.23 56942.06 88888.00 2011-06-09 07:26:20.498 160 13141.48 447.36 56941.82 88888.00 2011-06-09 07:26:21.498 160 13141.74 448.23 56942.43 88888.00 2011-06-09 07:26:22.498 160 13142.52 448.35 56942.30 88888.00 2011-06-09 07:26:23.498 160 13142.26 447.73 56942.18 88888.00 2011-06-09 07:26:24.498 160 13142.13 448.97 56942.06 88888.00 2011-06-09 07:26:25.498 160 13142.13 448.85 56942.79 88888.00 2011-06-09 07:26:26.498 160 13142.39 449.09 56942.55 88888.00 2011-06-09 07:26:27.498 160 13143.55 449.22 56942.55 88888.00 2011-06-09 07:26:28.498 160 13143.55 448.60 56943.04 88888.00 2011-06-09 07:26:29.498 160 13143.55 448.23 56943.04 88888.00 2011-06-09 07:26:30.498 160 13143.81 449.47 56943.16 88888.00 2011-06-09 07:26:31.498 160 13145.50 449.96 56942.55 88888.00 2011-06-09 07:26:32.498 160 13144.59 449.34 56943.41 88888.00 2011-06-09 07:26:33.498 160 13144.85 449.71 56943.89 88888.00 2011-06-09 07:26:34.498 160 13145.50 449.84 56943.16 88888.00 2011-06-09 07:26:35.498 160 13145.89 450.08 56943.41 88888.00 2011-06-09 07:26:36.498 160 13145.11 450.46 56944.75 88888.00 2011-06-09 07:26:37.498 160 13145.63 451.08 56943.89 88888.00 2011-06-09 07:26:38.498 160 13145.37 451.08 56943.89 88888.00 2011-06-09 07:26:39.498 160 13145.89 450.46 56943.77 88888.00 2011-06-09 07:26:40.498 160 13146.28 450.46 56943.53 88888.00 2011-06-09 07:26:41.498 160 13146.28 450.83 56944.26 88888.00 2011-06-09 07:26:42.498 160 13146.41 450.95 56943.77 88888.00 2011-06-09 07:26:43.498 160 13146.28 451.32 56944.63 88888.00 2011-06-09 07:26:44.498 160 13145.89 451.57 56944.87 88888.00 2011-06-09 07:26:45.498 160 13147.06 451.45 56944.75 88888.00 2011-06-09 07:26:46.498 160 13146.28 451.45 56944.63 88888.00 2011-06-09 07:26:47.498 160 13145.63 451.45 56944.75 88888.00 2011-06-09 07:26:48.498 160 13145.89 451.57 56944.50 88888.00 2011-06-09 07:26:49.498 160 13146.28 451.57 56943.89 88888.00 2011-06-09 07:26:50.498 160 13146.15 451.45 56944.38 88888.00 2011-06-09 07:26:51.498 160 13146.54 451.32 56944.99 88888.00 2011-06-09 07:26:52.498 160 13146.02 451.45 56944.38 88888.00 2011-06-09 07:26:53.498 160 13146.54 451.82 56944.63 88888.00 2011-06-09 07:26:54.498 160 13146.28 451.82 56945.36 88888.00 2011-06-09 07:26:55.498 160 13146.54 451.69 56944.63 88888.00 2011-06-09 07:26:56.498 160 13146.80 451.82 56945.36 88888.00 2011-06-09 07:26:57.498 160 13147.19 452.19 56944.75 88888.00 2011-06-09 07:26:58.498 160 13146.93 451.94 56944.75 88888.00 2011-06-09 07:26:59.498 160 13147.32 451.94 56945.36 88888.00 2011-06-09 07:27:00.498 160 13147.84 451.94 56945.48 88888.00 2011-06-09 07:27:01.498 160 13148.62 452.81 56944.26 88888.00 2011-06-09 07:27:02.498 160 13148.49 452.93 56945.24 88888.00 2011-06-09 07:27:03.498 160 13148.49 453.18 56944.99 88888.00 2011-06-09 07:27:04.498 160 13148.75 452.69 56945.12 88888.00 2011-06-09 07:27:05.498 160 13148.10 452.69 56945.36 88888.00 2011-06-09 07:27:06.498 160 13147.84 452.69 56945.97 88888.00 2011-06-09 07:27:07.498 160 13147.71 452.56 56945.97 88888.00 2011-06-09 07:27:08.498 160 13147.58 452.31 56945.61 88888.00 2011-06-09 07:27:09.498 160 13147.58 452.19 56945.97 88888.00 2011-06-09 07:27:10.498 160 13147.97 452.07 56945.48 88888.00 2011-06-09 07:27:11.498 160 13147.45 452.69 56945.73 88888.00 2011-06-09 07:27:12.498 160 13147.71 452.31 56945.24 88888.00 2011-06-09 07:27:13.498 160 13149.01 451.69 56945.48 88888.00 2011-06-09 07:27:14.498 160 13148.88 451.45 56945.97 88888.00 2011-06-09 07:27:15.498 160 13148.49 451.82 56945.85 88888.00 2011-06-09 07:27:16.498 160 13148.88 451.32 56946.46 88888.00 2011-06-09 07:27:17.498 160 13148.75 451.32 56945.48 88888.00 2011-06-09 07:27:18.498 160 13148.62 452.19 56945.97 88888.00 2011-06-09 07:27:19.498 160 13148.75 452.31 56946.46 88888.00 2011-06-09 07:27:20.498 160 13148.88 451.82 56945.36 88888.00 2011-06-09 07:27:21.498 160 13149.01 452.19 56945.48 88888.00 2011-06-09 07:27:22.498 160 13149.27 452.19 56946.09 88888.00 2011-06-09 07:27:23.498 160 13148.75 452.93 56945.73 88888.00 2011-06-09 07:27:24.498 160 13149.27 452.19 56946.09 88888.00 2011-06-09 07:27:25.498 160 13149.27 451.69 56946.21 88888.00 2011-06-09 07:27:26.498 160 13149.92 453.18 56946.34 88888.00 2011-06-09 07:27:27.498 160 13150.05 452.07 56946.09 88888.00 2011-06-09 07:27:28.498 160 13150.57 452.31 56946.34 88888.00 2011-06-09 07:27:29.498 160 13151.48 451.94 56945.48 88888.00 2011-06-09 07:27:30.498 160 13150.70 452.69 56945.85 88888.00 2011-06-09 07:27:31.498 160 13151.35 452.31 56946.46 88888.00 2011-06-09 07:27:32.498 160 13150.83 451.82 56946.58 88888.00 2011-06-09 07:27:33.498 160 13151.22 452.31 56946.83 88888.00 2011-06-09 07:27:34.498 160 13151.35 452.81 56946.71 88888.00 2011-06-09 07:27:35.498 160 13151.61 451.94 56946.71 88888.00 2011-06-09 07:27:36.498 160 13151.09 452.07 56947.32 88888.00 2011-06-09 07:27:37.498 160 13152.39 452.44 56946.46 88888.00 2011-06-09 07:27:38.498 160 13152.78 453.06 56947.32 88888.00 2011-06-09 07:27:39.498 160 13152.00 451.57 56946.83 88888.00 2011-06-09 07:27:40.498 160 13153.04 452.44 56946.46 88888.00 2011-06-09 07:27:41.498 160 13152.52 452.19 56947.07 88888.00 2011-06-09 07:27:42.498 160 13152.78 452.44 56947.20 88888.00 2011-06-09 07:27:43.498 160 13153.30 452.19 56947.20 88888.00 2011-06-09 07:27:44.498 160 13153.17 451.82 56947.68 88888.00 2011-06-09 07:27:45.498 160 13152.78 452.07 56947.07 88888.00 2011-06-09 07:27:46.498 160 13153.30 451.94 56947.44 88888.00 2011-06-09 07:27:47.498 160 13153.69 452.56 56946.46 88888.00 2011-06-09 07:27:48.498 160 13153.30 452.07 56947.20 88888.00 2011-06-09 07:27:49.498 160 13153.95 451.45 56947.44 88888.00 2011-06-09 07:27:50.498 160 13154.34 452.31 56947.07 88888.00 2011-06-09 07:27:51.498 160 13152.91 451.82 56947.56 88888.00 2011-06-09 07:27:52.498 160 13154.47 452.31 56947.32 88888.00 2011-06-09 07:27:53.498 160 13153.82 452.07 56948.05 88888.00 2011-06-09 07:27:54.498 160 13153.56 452.19 56947.32 88888.00 2011-06-09 07:27:55.498 160 13154.08 451.82 56947.56 88888.00 2011-06-09 07:27:56.498 160 13153.30 452.07 56947.44 88888.00 2011-06-09 07:27:57.498 160 13152.78 452.69 56947.44 88888.00 2011-06-09 07:27:58.498 160 13153.17 451.69 56947.68 88888.00 2011-06-09 07:27:59.498 160 13153.56 452.44 56947.68 88888.00 2011-06-09 07:28:00.498 160 13153.04 452.56 56947.20 88888.00 2011-06-09 07:28:01.498 160 13152.39 451.69 56947.07 88888.00 2011-06-09 07:28:02.498 160 13153.17 451.82 56947.44 88888.00 2011-06-09 07:28:03.498 160 13153.04 451.94 56947.07 88888.00 2011-06-09 07:28:04.498 160 13153.30 452.31 56947.20 88888.00 2011-06-09 07:28:05.498 160 13153.30 451.82 56947.32 88888.00 2011-06-09 07:28:06.498 160 13153.82 451.82 56946.71 88888.00 2011-06-09 07:28:07.498 160 13153.30 452.19 56947.20 88888.00 2011-06-09 07:28:08.498 160 13152.52 452.56 56948.05 88888.00 2011-06-09 07:28:09.498 160 13152.91 452.93 56947.93 88888.00 2011-06-09 07:28:10.498 160 13152.65 452.07 56947.20 88888.00 2011-06-09 07:28:11.498 160 13153.69 452.44 56947.44 88888.00 2011-06-09 07:28:12.498 160 13152.26 452.81 56946.71 88888.00 2011-06-09 07:28:13.498 160 13152.00 452.69 56947.68 88888.00 2011-06-09 07:28:14.498 160 13152.00 452.56 56947.07 88888.00 2011-06-09 07:28:15.498 160 13152.39 452.93 56947.07 88888.00 2011-06-09 07:28:16.498 160 13152.39 452.56 56947.32 88888.00 2011-06-09 07:28:17.498 160 13152.26 452.44 56946.83 88888.00 2011-06-09 07:28:18.498 160 13151.74 452.31 56947.44 88888.00 2011-06-09 07:28:19.498 160 13150.83 452.31 56946.46 88888.00 2011-06-09 07:28:20.498 160 13152.39 452.31 56946.46 88888.00 2011-06-09 07:28:21.498 160 13151.74 451.94 56946.71 88888.00 2011-06-09 07:28:22.498 160 13152.78 452.56 56946.71 88888.00 2011-06-09 07:28:23.498 160 13152.13 451.45 56946.95 88888.00 2011-06-09 07:28:24.498 160 13151.74 451.08 56946.34 88888.00 2011-06-09 07:28:25.498 160 13151.35 451.82 56945.73 88888.00 2011-06-09 07:28:26.498 160 13152.26 451.20 56946.58 88888.00 2011-06-09 07:28:27.498 160 13151.09 451.08 56945.85 88888.00 2011-06-09 07:28:28.498 160 13152.13 450.83 56946.83 88888.00 2011-06-09 07:28:29.498 160 13151.87 451.08 56946.09 88888.00 2011-06-09 07:28:30.498 160 13152.00 450.70 56946.21 88888.00 2011-06-09 07:28:31.498 160 13151.61 450.08 56945.85 88888.00 2011-06-09 07:28:32.498 160 13152.00 450.33 56946.21 88888.00 2011-06-09 07:28:33.498 160 13152.52 450.08 56945.73 88888.00 2011-06-09 07:28:34.498 160 13152.00 450.33 56945.24 88888.00 2011-06-09 07:28:35.498 160 13151.48 450.33 56945.73 88888.00 2011-06-09 07:28:36.498 160 13151.74 449.34 56945.61 88888.00 2011-06-09 07:28:37.498 160 13152.39 450.08 56945.97 88888.00 2011-06-09 07:28:38.498 160 13152.91 450.33 56945.61 88888.00 2011-06-09 07:28:39.498 160 13152.39 450.08 56945.97 88888.00 2011-06-09 07:28:40.498 160 13152.65 449.84 56945.73 88888.00 2011-06-09 07:28:41.498 160 13152.26 450.46 56945.97 88888.00 2011-06-09 07:28:42.498 160 13153.04 450.58 56945.61 88888.00 2011-06-09 07:28:43.498 160 13152.13 449.96 56945.48 88888.00 2011-06-09 07:28:44.498 160 13152.39 450.46 56945.85 88888.00 2011-06-09 07:28:45.498 160 13153.17 449.96 56945.48 88888.00 2011-06-09 07:28:46.498 160 13151.09 450.70 56945.12 88888.00 2011-06-09 07:28:47.498 160 13151.74 449.71 56945.24 88888.00 2011-06-09 07:28:48.498 160 13152.39 450.21 56945.48 88888.00 2011-06-09 07:28:49.498 160 13152.26 449.96 56945.36 88888.00 2011-06-09 07:28:50.498 160 13152.13 450.33 56945.97 88888.00 2011-06-09 07:28:51.498 160 13152.39 449.71 56945.73 88888.00 2011-06-09 07:28:52.498 160 13152.13 450.46 56945.36 88888.00 2011-06-09 07:28:53.498 160 13151.74 450.21 56945.24 88888.00 2011-06-09 07:28:54.498 160 13152.26 449.59 56944.99 88888.00 2011-06-09 07:28:55.498 160 13152.26 450.08 56944.87 88888.00 2011-06-09 07:28:56.498 160 13150.83 450.08 56945.12 88888.00 2011-06-09 07:28:57.498 160 13151.09 449.71 56945.24 88888.00 2011-06-09 07:28:58.498 160 13151.22 449.59 56944.99 88888.00 2011-06-09 07:28:59.498 160 13151.09 448.85 56944.87 88888.00 2011-06-09 07:29:00.498 160 13150.96 449.34 56944.99 88888.00 2011-06-09 07:29:01.498 160 13151.74 449.34 56944.75 88888.00 2011-06-09 07:29:02.498 160 13150.96 448.60 56945.24 88888.00 2011-06-09 07:29:03.498 160 13150.96 448.60 56944.75 88888.00 2011-06-09 07:29:04.498 160 13151.35 448.97 56944.63 88888.00 2011-06-09 07:29:05.498 160 13151.22 448.35 56944.87 88888.00 2011-06-09 07:29:06.498 160 13150.44 448.85 56944.75 88888.00 2011-06-09 07:29:07.498 160 13150.57 448.35 56944.38 88888.00 2011-06-09 07:29:08.498 160 13150.31 447.86 56944.63 88888.00 2011-06-09 07:29:09.498 160 13150.18 447.86 56944.63 88888.00 2011-06-09 07:29:10.498 160 13150.05 447.98 56944.63 88888.00 2011-06-09 07:29:11.498 160 13149.53 448.10 56944.75 88888.00 2011-06-09 07:29:12.498 160 13149.40 448.10 56943.89 88888.00 2011-06-09 07:29:13.498 160 13149.66 448.60 56944.50 88888.00 2011-06-09 07:29:14.498 160 13149.79 448.35 56944.50 88888.00 2011-06-09 07:29:15.498 160 13150.18 448.72 56944.50 88888.00 2011-06-09 07:29:16.498 160 13149.92 448.23 56944.02 88888.00 2011-06-09 07:29:17.498 160 13150.05 448.10 56944.14 88888.00 2011-06-09 07:29:18.498 160 13149.66 448.35 56943.53 88888.00 2011-06-09 07:29:19.498 160 13149.79 448.60 56944.26 88888.00 2011-06-09 07:29:20.498 160 13150.05 447.61 56943.77 88888.00 2011-06-09 07:29:21.498 160 13149.27 447.36 56943.65 88888.00 2011-06-09 07:29:22.498 160 13149.40 447.86 56944.63 88888.00 2011-06-09 07:29:23.498 160 13150.31 447.73 56943.65 88888.00 2011-06-09 07:29:24.498 160 13149.92 448.23 56944.14 88888.00 2011-06-09 07:29:25.498 160 13148.88 447.36 56943.89 88888.00 2011-06-09 07:29:26.498 160 13150.18 446.99 56944.14 88888.00 2011-06-09 07:29:27.498 160 13149.40 447.11 56944.99 88888.00 2011-06-09 07:29:28.498 160 13149.40 446.99 56943.65 88888.00 2011-06-09 07:29:29.498 160 13150.05 447.36 56944.26 88888.00 2011-06-09 07:29:30.498 160 13149.79 447.61 56943.89 88888.00 2011-06-09 07:29:31.498 160 13150.83 447.48 56944.26 88888.00 2011-06-09 07:29:32.498 160 13150.44 448.23 56943.77 88888.00 2011-06-09 07:29:34.498 160 13150.96 448.47 56943.77 88888.00 2011-06-09 07:29:35.498 160 13151.09 448.47 56943.77 88888.00 2011-06-09 07:29:36.498 160 13151.09 447.98 56944.02 88888.00 2011-06-09 07:29:37.498 160 13150.70 447.61 56943.77 88888.00 2011-06-09 07:29:38.498 160 13151.09 446.99 56944.26 88888.00 2011-06-09 07:29:39.498 160 13149.79 448.23 56943.53 88888.00 2011-06-09 07:29:40.498 160 13150.05 447.98 56944.26 88888.00 2011-06-09 07:29:41.498 160 13150.57 447.24 56944.63 88888.00 2011-06-09 07:29:42.498 160 13149.79 447.73 56944.26 88888.00 2011-06-09 07:29:43.498 160 13150.18 447.11 56943.53 88888.00 2011-06-09 07:29:44.498 160 13150.57 447.24 56943.89 88888.00 2011-06-09 07:29:45.498 160 13150.05 447.48 56943.65 88888.00 2011-06-09 07:29:46.498 160 13150.70 447.36 56944.02 88888.00 2011-06-09 07:29:47.498 160 13149.92 447.48 56943.89 88888.00 2011-06-09 07:29:48.498 160 13151.48 447.36 56944.02 88888.00 2011-06-09 07:29:49.498 160 13151.74 447.73 56943.77 88888.00 2011-06-09 07:29:50.498 160 13150.96 447.73 56943.77 88888.00 2011-06-09 07:29:51.498 160 13151.09 448.35 56943.53 88888.00 2011-06-09 07:29:52.498 160 13151.22 447.86 56943.53 88888.00 2011-06-09 07:29:53.498 160 13151.22 447.98 56944.26 88888.00 2011-06-09 07:29:54.498 160 13152.13 448.10 56943.77 88888.00 2011-06-09 07:29:55.498 160 13151.35 447.61 56944.26 88888.00 2011-06-09 07:29:56.498 160 13151.35 447.61 56943.65 88888.00 2011-06-09 07:29:57.498 160 13151.35 447.61 56944.75 88888.00 2011-06-09 07:29:58.498 160 13150.31 447.36 56944.75 88888.00 2011-06-09 07:29:59.498 160 13151.35 446.99 56944.02 88888.00 2011-06-09 07:30:00.498 160 13150.83 447.11 56944.63 88888.00 2011-06-09 07:30:01.498 160 13151.09 447.24 56943.65 88888.00 2011-06-09 07:30:02.498 160 13151.22 447.61 56943.89 88888.00 2011-06-09 07:30:03.498 160 13150.96 447.24 56944.75 88888.00 2011-06-09 07:30:04.498 160 13151.35 447.48 56944.26 88888.00 2011-06-09 07:30:05.498 160 13152.26 446.62 56944.50 88888.00 2011-06-09 07:30:06.498 160 13151.87 446.74 56944.50 88888.00 2011-06-09 07:30:07.498 160 13151.35 447.48 56944.75 88888.00 2011-06-09 07:30:08.498 160 13151.87 446.49 56944.75 88888.00 2011-06-09 07:30:09.498 160 13150.83 446.62 56944.26 88888.00 2011-06-09 07:30:10.498 160 13151.09 447.11 56944.75 88888.00 2011-06-09 07:30:11.498 160 13151.09 446.99 56943.89 88888.00 2011-06-09 07:30:12.498 160 13150.96 447.11 56944.38 88888.00 2011-06-09 07:30:13.498 160 13151.22 446.37 56943.89 88888.00 2011-06-09 07:30:14.498 160 13151.74 446.74 56944.38 88888.00 2011-06-09 07:30:15.498 160 13151.22 446.62 56944.26 88888.00 2011-06-09 07:30:16.498 160 13150.96 447.24 56944.26 88888.00 2011-06-09 07:30:17.498 160 13151.87 447.11 56944.26 88888.00 2011-06-09 07:30:18.498 160 13151.61 447.11 56944.14 88888.00 2011-06-09 07:30:19.498 160 13151.87 446.62 56944.50 88888.00 2011-06-09 07:30:20.498 160 13151.74 445.87 56944.38 88888.00 2011-06-09 07:30:21.498 160 13151.35 446.49 56944.75 88888.00 2011-06-09 07:30:22.498 160 13152.26 446.37 56944.38 88888.00 2011-06-09 07:30:23.498 160 13152.39 446.25 56944.75 88888.00 2011-06-09 07:30:24.498 160 13152.52 446.62 56944.63 88888.00 2011-06-09 07:30:25.498 160 13152.52 446.74 56944.26 88888.00 2011-06-09 07:30:26.498 160 13152.65 446.74 56944.75 88888.00 2011-06-09 07:30:27.498 160 13153.30 446.37 56944.99 88888.00 2011-06-09 07:30:28.498 160 13153.69 447.24 56944.63 88888.00 2011-06-09 07:30:29.498 160 13152.91 447.48 56944.38 88888.00 2011-06-09 07:30:30.498 160 13153.43 447.24 56945.12 88888.00 2011-06-09 07:30:31.498 160 13153.43 446.74 56945.12 88888.00 2011-06-09 07:30:32.498 160 13153.43 446.49 56945.24 88888.00 2011-06-09 07:30:33.498 160 13153.30 447.11 56945.36 88888.00 2011-06-09 07:30:34.498 160 13153.95 446.74 56945.48 88888.00 2011-06-09 07:30:35.498 160 13154.21 446.86 56945.36 88888.00 2011-06-09 07:30:36.498 160 13154.08 446.49 56945.24 88888.00 2011-06-09 07:30:37.498 160 13154.08 446.25 56946.21 88888.00 2011-06-09 07:30:38.498 160 13155.12 446.37 56945.36 88888.00 2011-06-09 07:30:39.498 160 13154.08 446.62 56945.24 88888.00 2011-06-09 07:30:40.498 160 13154.47 446.25 56945.85 88888.00 2011-06-09 07:30:41.498 160 13155.25 445.63 56945.36 88888.00 2011-06-09 07:30:42.498 160 13154.86 446.25 56946.34 88888.00 2011-06-09 07:30:43.498 160 13154.08 446.25 56946.21 88888.00 2011-06-09 07:30:44.498 160 13155.77 446.62 56946.58 88888.00 2011-06-09 07:30:45.498 160 13155.25 446.86 56946.09 88888.00 2011-06-09 07:30:46.498 160 13155.12 446.74 56946.21 88888.00 2011-06-09 07:30:47.498 160 13154.99 446.25 56946.58 88888.00 2011-06-09 07:30:48.498 160 13155.38 446.62 56946.58 88888.00 2011-06-09 07:30:49.498 160 13154.99 446.49 56946.71 88888.00 2011-06-09 07:30:50.498 160 13155.51 446.74 56946.83 88888.00 2011-06-09 07:30:51.498 160 13155.90 447.61 56947.20 88888.00 2011-06-09 07:30:52.498 160 13155.77 447.11 56946.71 88888.00 2011-06-09 07:30:53.498 160 13155.12 446.86 56947.68 88888.00 2011-06-09 07:30:54.498 160 13155.25 447.36 56947.07 88888.00 2011-06-09 07:30:55.498 160 13155.64 447.48 56947.32 88888.00 2011-06-09 07:30:56.498 160 13155.51 447.86 56947.07 88888.00 2011-06-09 07:30:57.498 160 13154.99 447.61 56947.20 88888.00 2011-06-09 07:30:58.498 160 13155.51 447.61 56948.05 88888.00 2011-06-09 07:30:59.498 160 13154.21 447.73 56947.56 88888.00 2011-06-09 07:31:00.498 160 13154.47 446.86 56947.32 88888.00 2011-06-09 07:31:01.498 160 13154.73 446.49 56947.56 88888.00 2011-06-09 07:31:02.498 160 13154.60 446.49 56947.32 88888.00 2011-06-09 07:31:03.498 160 13155.25 447.36 56948.17 88888.00 2011-06-09 07:31:04.498 160 13154.86 446.12 56947.93 88888.00 2011-06-09 07:31:05.498 160 13155.38 446.49 56947.93 88888.00 2011-06-09 07:31:06.498 160 13155.77 446.99 56948.05 88888.00 2011-06-09 07:31:07.498 160 13155.51 447.11 56948.17 88888.00 2011-06-09 07:31:08.498 160 13155.25 446.62 56947.68 88888.00 2011-06-09 07:31:09.498 160 13155.64 446.49 56948.05 88888.00 2011-06-09 07:31:10.498 160 13155.25 446.86 56948.05 88888.00 2011-06-09 07:31:11.498 160 13155.38 446.74 56948.42 88888.00 2011-06-09 07:31:12.498 160 13155.51 446.25 56948.66 88888.00 2011-06-09 07:31:13.498 160 13155.12 446.37 56948.30 88888.00 2011-06-09 07:31:14.498 160 13155.38 445.75 56948.79 88888.00 2011-06-09 07:31:15.498 160 13154.86 446.12 56948.17 88888.00 2011-06-09 07:31:16.498 160 13154.86 445.75 56947.80 88888.00 2011-06-09 07:31:17.498 160 13155.12 445.13 56949.15 88888.00 2011-06-09 07:31:18.498 160 13154.60 445.38 56948.54 88888.00 2011-06-09 07:31:19.498 160 13155.12 445.01 56948.17 88888.00 2011-06-09 07:31:20.498 160 13155.51 445.50 56948.66 88888.00 2011-06-09 07:31:21.498 160 13155.12 445.01 56948.91 88888.00 2011-06-09 07:31:22.498 160 13155.25 445.13 56948.66 88888.00 2011-06-09 07:31:23.498 160 13155.90 445.25 56948.91 88888.00 2011-06-09 07:31:24.498 160 13156.16 444.51 56948.91 88888.00 2011-06-09 07:31:25.498 160 13156.03 444.64 56948.42 88888.00 2011-06-09 07:31:26.498 160 13156.03 445.87 56949.88 88888.00 2011-06-09 07:31:27.498 160 13155.77 445.13 56949.03 88888.00 2011-06-09 07:31:28.498 160 13156.42 444.64 56950.62 88888.00 2011-06-09 07:31:29.498 160 13156.55 445.01 56949.03 88888.00 2011-06-09 07:31:30.498 160 13155.64 445.63 56949.52 88888.00 2011-06-09 07:31:31.498 160 13155.90 444.88 56949.76 88888.00 2011-06-09 07:31:32.498 160 13155.64 445.01 56950.25 88888.00 2011-06-09 07:31:33.498 160 13156.55 445.25 56949.52 88888.00 2011-06-09 07:31:34.498 160 13156.81 445.13 56949.15 88888.00 2011-06-09 07:31:35.498 160 13156.42 445.75 56950.01 88888.00 2011-06-09 07:31:36.498 160 13156.29 445.25 56949.88 88888.00 2011-06-09 07:31:37.498 160 13156.68 445.75 56950.13 88888.00 2011-06-09 07:31:38.498 160 13156.68 445.87 56950.38 88888.00 2011-06-09 07:31:39.498 160 13156.16 446.00 56950.50 88888.00 2011-06-09 07:31:40.498 160 13156.55 446.37 56950.50 88888.00 2011-06-09 07:31:41.498 160 13156.42 446.37 56950.74 88888.00 2011-06-09 07:31:42.498 160 13156.16 446.25 56950.50 88888.00 2011-06-09 07:31:43.498 160 13155.51 446.37 56950.98 88888.00 2011-06-09 07:31:44.498 160 13155.64 445.63 56950.25 88888.00 2011-06-09 07:31:45.498 160 13155.25 446.12 56950.74 88888.00 2011-06-09 07:31:46.498 160 13155.25 446.12 56950.13 88888.00 2011-06-09 07:31:47.498 160 13155.38 446.00 56950.50 88888.00 2011-06-09 07:31:48.498 160 13154.86 446.00 56950.25 88888.00 2011-06-09 07:31:49.498 160 13154.21 446.00 56950.13 88888.00 2011-06-09 07:31:50.498 160 13154.73 445.75 56950.86 88888.00 2011-06-09 07:31:51.498 160 13155.12 445.63 56950.01 88888.00 2011-06-09 07:31:52.498 160 13155.38 445.75 56950.38 88888.00 2011-06-09 07:31:53.498 160 13155.25 445.38 56950.38 88888.00 2011-06-09 07:31:54.498 160 13155.12 446.00 56950.50 88888.00 2011-06-09 07:31:55.498 160 13154.60 446.49 56950.38 88888.00 2011-06-09 07:31:56.498 160 13154.34 445.87 56950.38 88888.00 2011-06-09 07:31:57.498 160 13153.69 444.88 56950.38 88888.00 2011-06-09 07:31:58.498 160 13153.95 444.76 56950.25 88888.00 2011-06-09 07:31:59.498 160 13154.21 443.77 56950.74 88888.00 2011-06-09 07:32:00.498 160 13154.21 444.39 56951.23 88888.00 2011-06-09 07:32:01.498 160 13155.12 444.02 56949.88 88888.00 2011-06-09 07:32:02.498 160 13154.34 443.77 56950.25 88888.00 2011-06-09 07:32:03.498 160 13155.77 443.40 56950.50 88888.00 2011-06-09 07:32:04.498 160 13155.90 443.15 56950.13 88888.00 2011-06-09 07:32:05.498 160 13155.77 444.39 56950.38 88888.00 2011-06-09 07:32:06.498 160 13156.29 444.14 56950.74 88888.00 2011-06-09 07:32:07.498 160 13156.29 443.27 56950.50 88888.00 2011-06-09 07:32:08.498 160 13156.55 443.77 56950.62 88888.00 2011-06-09 07:32:09.498 160 13156.55 444.14 56950.86 88888.00 2011-06-09 07:32:10.498 160 13156.55 444.02 56951.11 88888.00 2011-06-09 07:32:11.498 160 13157.07 443.89 56951.23 88888.00 2011-06-09 07:32:12.498 160 13156.68 443.64 56951.23 88888.00 2011-06-09 07:32:13.498 160 13156.29 443.77 56951.23 88888.00 2011-06-09 07:32:14.498 160 13156.55 444.39 56950.86 88888.00 2011-06-09 07:32:15.498 160 13157.20 444.26 56951.23 88888.00 2011-06-09 07:32:16.498 160 13156.16 443.64 56951.23 88888.00 2011-06-09 07:32:17.498 160 13156.55 443.89 56951.23 88888.00 2011-06-09 07:32:18.498 160 13156.94 443.89 56951.23 88888.00 2011-06-09 07:32:19.498 160 13156.81 443.40 56950.98 88888.00 2011-06-09 07:32:20.498 160 13156.03 443.77 56951.23 88888.00 2011-06-09 07:32:21.498 160 13156.81 444.14 56951.11 88888.00 2011-06-09 07:32:22.498 160 13155.90 443.89 56951.72 88888.00 2011-06-09 07:32:23.498 160 13156.16 444.64 56951.84 88888.00 2011-06-09 07:32:24.498 160 13156.16 445.13 56951.11 88888.00 2011-06-09 07:32:25.498 160 13155.77 444.76 56951.35 88888.00 2011-06-09 07:32:26.498 160 13155.51 445.13 56950.86 88888.00 2011-06-09 07:32:27.498 160 13154.47 445.25 56951.11 88888.00 2011-06-09 07:32:28.498 160 13154.99 445.50 56950.98 88888.00 2011-06-09 07:32:29.498 160 13154.99 445.63 56951.23 88888.00 2011-06-09 07:32:30.498 160 13154.60 445.63 56951.60 88888.00 2011-06-09 07:32:31.498 160 13155.25 445.75 56951.11 88888.00 2011-06-09 07:32:32.498 160 13154.86 445.25 56951.47 88888.00 2011-06-09 07:32:33.498 160 13154.08 445.63 56951.72 88888.00 2011-06-09 07:32:34.498 160 13154.21 445.38 56952.09 88888.00 2011-06-09 07:32:35.498 160 13153.04 445.38 56951.60 88888.00 2011-06-09 07:32:36.498 160 13153.17 444.64 56951.23 88888.00 2011-06-09 07:32:37.498 160 13153.43 443.89 56951.72 88888.00 2011-06-09 07:32:38.498 160 13153.69 444.26 56950.74 88888.00 2011-06-09 07:32:39.498 160 13153.30 443.77 56950.98 88888.00 2011-06-09 07:32:40.498 160 13153.30 443.40 56951.35 88888.00 2011-06-09 07:32:41.498 160 13153.43 443.03 56951.47 88888.00 2011-06-09 07:32:42.498 160 13153.69 442.28 56951.35 88888.00 2011-06-09 07:32:43.498 160 13153.82 442.78 56951.35 88888.00 2011-06-09 07:32:44.498 160 13154.73 441.91 56951.47 88888.00 2011-06-09 07:32:45.498 160 13154.34 442.41 56952.09 88888.00 2011-06-09 07:32:46.498 160 13154.86 442.16 56951.23 88888.00 2011-06-09 07:32:47.498 160 13154.60 441.54 56951.23 88888.00 2011-06-09 07:32:48.498 160 13154.99 441.79 56951.11 88888.00 2011-06-09 07:32:49.498 160 13154.99 441.91 56951.35 88888.00 2011-06-09 07:32:50.498 160 13155.51 442.03 56951.47 88888.00 2011-06-09 07:32:51.498 160 13155.51 442.16 56952.09 88888.00 2011-06-09 07:32:52.498 160 13155.77 443.40 56952.33 88888.00 2011-06-09 07:32:53.498 160 13155.64 442.90 56952.09 88888.00 2011-06-09 07:32:54.498 160 13156.03 443.15 56951.84 88888.00 2011-06-09 07:32:55.498 160 13155.77 443.27 56951.72 88888.00 2011-06-09 07:32:56.498 160 13155.90 443.52 56952.33 88888.00 2011-06-09 07:32:57.498 160 13155.77 443.64 56951.96 88888.00 2011-06-09 07:32:58.498 160 13155.51 443.77 56952.45 88888.00 2011-06-09 07:32:59.498 160 13155.51 443.77 56952.21 88888.00 2011-06-09 07:33:00.498 160 13155.25 444.14 56952.70 88888.00 2011-06-09 07:33:01.498 160 13155.38 443.40 56952.45 88888.00 2011-06-09 07:33:02.498 160 13154.21 443.15 56952.70 88888.00 2011-06-09 07:33:03.498 160 13154.60 443.64 56952.57 88888.00 2011-06-09 07:33:04.498 160 13154.34 443.27 56952.57 88888.00 2011-06-09 07:33:05.498 160 13154.08 443.03 56952.33 88888.00 2011-06-09 07:33:06.498 160 13153.95 443.15 56952.70 88888.00 2011-06-09 07:33:07.498 160 13153.56 443.52 56953.55 88888.00 2011-06-09 07:33:08.498 160 13153.17 443.40 56952.09 88888.00 2011-06-09 07:33:09.498 160 13153.17 442.90 56952.57 88888.00 2011-06-09 07:33:10.498 160 13153.43 442.90 56952.82 88888.00 2011-06-09 07:33:11.498 160 13153.43 443.03 56953.43 88888.00 2011-06-09 07:33:12.498 160 13153.56 443.15 56953.19 88888.00 2011-06-09 07:33:13.498 160 13153.95 443.03 56952.70 88888.00 2011-06-09 07:33:14.498 160 13153.95 443.03 56952.70 88888.00 2011-06-09 07:33:15.498 160 13153.95 443.15 56953.06 88888.00 2011-06-09 07:33:16.498 160 13154.21 442.65 56952.82 88888.00 2011-06-09 07:33:17.498 160 13154.21 443.27 56952.94 88888.00 2011-06-09 07:33:18.498 160 13154.08 443.15 56953.80 88888.00 2011-06-09 07:33:19.498 160 13155.12 443.15 56953.19 88888.00 2011-06-09 07:33:20.498 160 13154.47 444.26 56953.80 88888.00 2011-06-09 07:33:21.498 160 13154.60 443.52 56953.31 88888.00 2011-06-09 07:33:22.498 160 13154.60 444.39 56953.19 88888.00 2011-06-09 07:33:23.498 160 13154.60 444.39 56952.94 88888.00 2011-06-09 07:33:24.498 160 13154.34 443.77 56953.43 88888.00 2011-06-09 07:33:25.498 160 13154.47 444.02 56953.43 88888.00 2011-06-09 07:33:26.498 160 13153.82 444.14 56952.82 88888.00 2011-06-09 07:33:27.498 160 13154.34 443.03 56953.06 88888.00 2011-06-09 07:33:28.498 160 13154.86 442.78 56953.43 88888.00 2011-06-09 07:33:29.498 160 13154.60 442.41 56953.43 88888.00 2011-06-09 07:33:30.498 160 13154.99 442.28 56953.06 88888.00 2011-06-09 07:33:31.498 160 13155.51 442.78 56953.06 88888.00 2011-06-09 07:33:32.498 160 13155.51 442.65 56953.68 88888.00 2011-06-09 07:33:33.498 160 13155.51 443.15 56953.55 88888.00 2011-06-09 07:33:34.498 160 13155.38 443.40 56953.92 88888.00 2011-06-09 07:33:35.498 160 13154.99 442.90 56953.68 88888.00 2011-06-09 07:33:36.498 160 13154.47 442.90 56953.92 88888.00 2011-06-09 07:33:37.498 160 13154.08 442.41 56954.04 88888.00 2011-06-09 07:33:38.498 160 13153.56 442.90 56953.55 88888.00 2011-06-09 07:33:39.498 160 13154.08 442.78 56953.43 88888.00 2011-06-09 07:33:40.498 160 13154.60 442.28 56953.55 88888.00 2011-06-09 07:33:41.498 160 13154.21 443.03 56953.55 88888.00 2011-06-09 07:33:42.498 160 13154.34 441.66 56953.68 88888.00 2011-06-09 07:33:43.498 160 13154.86 441.91 56953.92 88888.00 2011-06-09 07:33:44.498 160 13155.12 442.16 56954.77 88888.00 2011-06-09 07:33:45.498 160 13155.12 442.53 56953.80 88888.00 2011-06-09 07:33:46.498 160 13155.38 442.28 56953.80 88888.00 2011-06-09 07:33:47.498 160 13154.99 442.53 56954.41 88888.00 2011-06-09 07:33:48.498 160 13154.60 443.40 56954.16 88888.00 2011-06-09 07:33:49.498 160 13154.47 442.65 56954.29 88888.00 2011-06-09 07:33:50.498 160 13153.69 443.27 56954.04 88888.00 2011-06-09 07:33:51.498 160 13153.30 442.53 56954.29 88888.00 2011-06-09 07:33:52.498 160 13153.69 442.53 56954.29 88888.00 2011-06-09 07:33:53.498 160 13153.69 442.41 56954.29 88888.00 2011-06-09 07:33:54.498 160 13154.73 442.53 56955.14 88888.00 2011-06-09 07:33:55.498 160 13154.34 442.16 56954.29 88888.00 2011-06-09 07:33:56.498 160 13154.47 442.53 56954.77 88888.00 2011-06-09 07:33:57.498 160 13154.60 442.53 56954.65 88888.00 2011-06-09 07:33:58.498 160 13154.73 443.40 56954.65 88888.00 2011-06-09 07:33:59.498 160 13154.47 443.27 56955.02 88888.00 2011-06-09 07:34:00.498 160 13154.21 442.65 56954.77 88888.00 2011-06-09 07:34:01.498 160 13154.60 442.16 56954.90 88888.00 2011-06-09 07:34:02.498 160 13154.86 442.65 56955.14 88888.00 2011-06-09 07:34:03.498 160 13154.99 443.15 56955.02 88888.00 2011-06-09 07:34:04.498 160 13154.73 442.65 56954.77 88888.00 2011-06-09 07:34:05.498 160 13154.21 442.16 56955.39 88888.00 2011-06-09 07:34:06.498 160 13154.99 441.91 56955.51 88888.00 2011-06-09 07:34:07.498 160 13154.73 442.28 56955.51 88888.00 2011-06-09 07:34:08.498 160 13154.73 442.78 56955.51 88888.00 2011-06-09 07:34:09.498 160 13154.21 442.78 56955.63 88888.00 2011-06-09 07:34:10.498 160 13155.12 442.65 56955.88 88888.00 2011-06-09 07:34:11.498 160 13154.73 443.03 56956.00 88888.00 2011-06-09 07:34:12.498 160 13154.08 442.78 56955.27 88888.00 2011-06-09 07:34:13.498 160 13153.95 442.65 56955.02 88888.00 2011-06-09 07:34:14.498 160 13153.95 443.03 56955.39 88888.00 2011-06-09 07:34:15.498 160 13154.34 442.53 56955.88 88888.00 2011-06-09 07:34:16.498 160 13154.21 442.78 56955.88 88888.00 2011-06-09 07:34:17.498 160 13153.56 442.03 56956.49 88888.00 2011-06-09 07:34:18.498 160 13154.34 442.65 56955.75 88888.00 2011-06-09 07:34:19.498 160 13153.95 441.54 56956.36 88888.00 2011-06-09 07:34:20.498 160 13154.47 442.28 56955.75 88888.00 2011-06-09 07:34:21.498 160 13154.60 442.16 56956.12 88888.00 2011-06-09 07:34:22.498 160 13154.60 442.03 56956.00 88888.00 2011-06-09 07:34:23.498 160 13154.21 441.66 56956.24 88888.00 2011-06-09 07:34:24.498 160 13154.60 442.53 56956.12 88888.00 2011-06-09 07:34:25.498 160 13153.82 441.66 56956.49 88888.00 2011-06-09 07:34:26.498 160 13154.73 443.27 56955.88 88888.00 2011-06-09 07:34:27.498 160 13153.95 442.03 56956.24 88888.00 2011-06-09 07:34:28.498 160 13153.17 442.41 56956.49 88888.00 2011-06-09 07:34:29.498 160 13152.52 442.53 56956.00 88888.00 2011-06-09 07:34:30.498 160 13153.56 442.78 56956.86 88888.00 2011-06-09 07:34:31.498 160 13153.43 442.41 56956.49 88888.00 2011-06-09 07:34:32.498 160 13153.43 441.91 56956.49 88888.00 2011-06-09 07:34:33.498 160 13152.91 443.03 56957.10 88888.00 2011-06-09 07:34:34.498 160 13153.04 442.16 56956.36 88888.00 2011-06-09 07:34:35.498 160 13152.91 442.65 56956.36 88888.00 2011-06-09 07:34:36.498 160 13152.65 442.16 56955.88 88888.00 2011-06-09 07:34:37.498 160 13152.39 442.03 56956.86 88888.00 2011-06-09 07:34:38.498 160 13152.13 442.41 56956.36 88888.00 2011-06-09 07:34:39.498 160 13151.87 442.41 56956.86 88888.00 2011-06-09 07:34:40.498 160 13152.00 441.54 56956.24 88888.00 2011-06-09 07:34:41.498 160 13151.74 441.79 56956.49 88888.00 2011-06-09 07:34:42.498 160 13151.74 441.79 56956.98 88888.00 2011-06-09 07:34:43.498 160 13152.13 442.03 56957.10 88888.00 2011-06-09 07:34:44.498 160 13152.65 442.65 56956.61 88888.00 2011-06-09 07:34:45.498 160 13152.13 442.78 56957.10 88888.00 2011-06-09 07:34:46.498 160 13151.74 442.28 56956.98 88888.00 2011-06-09 07:34:47.498 160 13151.87 442.28 56956.73 88888.00 2011-06-09 07:34:48.498 160 13152.13 441.91 56956.24 88888.00 2011-06-09 07:34:49.498 160 13151.61 441.66 56955.88 88888.00 2011-06-09 07:34:50.498 160 13152.65 442.16 56956.73 88888.00 2011-06-09 07:34:51.498 160 13151.61 441.91 56956.24 88888.00 2011-06-09 07:34:52.498 160 13152.00 441.54 56957.34 88888.00 2011-06-09 07:34:53.498 160 13151.61 441.41 56956.12 88888.00 2011-06-09 07:34:54.498 160 13151.87 441.17 56956.98 88888.00 2011-06-09 07:34:55.498 160 13152.39 442.03 56956.98 88888.00 2011-06-09 07:34:56.498 160 13152.39 441.66 56956.73 88888.00 2011-06-09 07:34:57.498 160 13152.91 441.29 56957.46 88888.00 2011-06-09 07:34:58.498 160 13152.13 441.54 56957.59 88888.00 2011-06-09 07:34:59.498 160 13152.52 441.41 56957.46 88888.00 2011-06-09 07:35:00.498 160 13152.39 441.91 56957.59 88888.00 2011-06-09 07:35:01.498 160 13152.65 441.79 56957.46 88888.00 2011-06-09 07:35:02.498 160 13152.91 442.16 56958.32 88888.00 2011-06-09 07:35:03.498 160 13151.87 441.91 56957.95 88888.00 2011-06-09 07:35:04.498 160 13152.65 441.91 56957.59 88888.00 2011-06-09 07:35:05.498 160 13152.91 442.03 56957.71 88888.00 2011-06-09 07:35:06.498 160 13152.39 441.79 56958.32 88888.00 2011-06-09 07:35:07.498 160 13152.65 441.91 56957.95 88888.00 2011-06-09 07:35:08.498 160 13153.04 441.66 56957.83 88888.00 2011-06-09 07:35:09.498 160 13153.04 441.79 56957.59 88888.00 2011-06-09 07:35:10.498 160 13152.91 441.29 56958.44 88888.00 2011-06-09 07:35:11.498 160 13153.17 441.17 56958.93 88888.00 2011-06-09 07:35:12.498 160 13153.43 441.79 56957.71 88888.00 2011-06-09 07:35:13.498 160 13153.95 441.66 56958.93 88888.00 2011-06-09 07:35:14.498 160 13153.69 441.41 56958.81 88888.00 2011-06-09 07:35:15.498 160 13152.91 442.03 56958.93 88888.00 2011-06-09 07:35:16.498 160 13152.91 441.66 56958.44 88888.00 2011-06-09 07:35:17.498 160 13153.30 441.79 56958.69 88888.00 2011-06-09 07:35:18.498 160 13152.78 442.41 56958.57 88888.00 2011-06-09 07:35:19.498 160 13152.65 441.66 56959.05 88888.00 2011-06-09 07:35:20.498 160 13152.00 442.03 56958.44 88888.00 2011-06-09 07:35:21.498 160 13152.39 442.03 56958.57 88888.00 2011-06-09 07:35:22.498 160 13152.26 441.54 56959.05 88888.00 2011-06-09 07:35:23.498 160 13152.13 441.54 56958.69 88888.00 2011-06-09 07:35:24.498 160 13152.91 441.91 56958.81 88888.00 2011-06-09 07:35:25.498 160 13152.00 441.41 56958.93 88888.00 2011-06-09 07:35:26.498 160 13151.87 441.54 56958.32 88888.00 2011-06-09 07:35:27.498 160 13151.09 442.03 56958.93 88888.00 2011-06-09 07:35:28.498 160 13150.83 441.41 56958.20 88888.00 2011-06-09 07:35:29.498 160 13151.09 441.29 56959.05 88888.00 2011-06-09 07:35:30.498 160 13151.74 441.41 56959.30 88888.00 2011-06-09 07:35:31.498 160 13151.09 441.04 56958.69 88888.00 2011-06-09 07:35:32.498 160 13150.31 441.54 56958.93 88888.00 2011-06-09 07:35:33.498 160 13150.05 441.04 56959.54 88888.00 2011-06-09 07:35:34.498 160 13150.83 440.92 56959.18 88888.00 2011-06-09 07:35:35.498 160 13150.18 441.54 56958.93 88888.00 2011-06-09 07:35:36.498 160 13150.05 441.79 56959.42 88888.00 2011-06-09 07:35:37.498 160 13150.31 441.79 56958.81 88888.00 2011-06-09 07:35:38.498 160 13150.31 441.29 56958.93 88888.00 2011-06-09 07:35:39.498 160 13149.53 441.79 56958.93 88888.00 2011-06-09 07:35:40.498 160 13150.31 441.17 56958.93 88888.00 2011-06-09 07:35:41.498 160 13149.92 441.04 56959.05 88888.00 2011-06-09 07:35:42.498 160 13150.18 441.66 56959.30 88888.00 2011-06-09 07:35:43.498 160 13150.70 441.29 56958.81 88888.00 2011-06-09 07:35:44.498 160 13149.66 440.92 56959.18 88888.00 2011-06-09 07:35:45.497 160 13149.92 440.80 56959.79 88888.00 2011-06-09 07:35:46.497 160 13150.31 441.29 56959.30 88888.00 2011-06-09 07:35:47.497 160 13150.44 441.41 56959.66 88888.00 2011-06-09 07:35:48.497 160 13149.92 440.80 56959.54 88888.00 2011-06-09 07:35:49.497 160 13149.53 440.92 56959.66 88888.00 2011-06-09 07:35:50.497 160 13149.40 441.17 56959.66 88888.00 2011-06-09 07:35:51.497 160 13150.31 441.29 56959.42 88888.00 2011-06-09 07:35:52.497 160 13150.05 441.29 56959.54 88888.00 2011-06-09 07:35:53.497 160 13149.92 441.04 56959.91 88888.00 2011-06-09 07:35:54.497 160 13149.66 441.17 56959.54 88888.00 2011-06-09 07:35:55.497 160 13149.92 440.30 56959.66 88888.00 2011-06-09 07:35:56.497 160 13149.66 440.55 56959.42 88888.00 2011-06-09 07:35:57.497 160 13148.88 440.42 56960.16 88888.00 2011-06-09 07:35:58.497 160 13149.92 440.05 56960.16 88888.00 2011-06-09 07:35:59.497 160 13149.53 440.80 56960.28 88888.00 2011-06-09 07:36:00.497 160 13149.79 440.55 56960.16 88888.00 2011-06-09 07:36:01.497 160 13150.05 439.80 56960.03 88888.00 2011-06-09 07:36:02.497 160 13148.49 440.18 56959.66 88888.00 2011-06-09 07:36:03.497 160 13148.75 441.17 56960.03 88888.00 2011-06-09 07:36:04.497 160 13148.75 440.18 56960.16 88888.00 2011-06-09 07:36:05.497 160 13149.53 440.67 56959.79 88888.00 2011-06-09 07:36:06.497 160 13148.88 441.04 56959.54 88888.00 2011-06-09 07:36:07.497 160 13150.18 440.92 56959.91 88888.00 2011-06-09 07:36:08.497 160 13149.79 440.80 56960.40 88888.00 2011-06-09 07:36:09.497 160 13149.40 440.30 56960.16 88888.00 2011-06-09 07:36:10.497 160 13149.40 441.66 56959.66 88888.00 2011-06-09 07:36:11.497 160 13148.88 440.80 56960.40 88888.00 2011-06-09 07:36:12.497 160 13149.79 440.55 56959.79 88888.00 2011-06-09 07:36:13.497 160 13149.53 441.17 56959.91 88888.00 2011-06-09 07:36:14.497 160 13149.66 441.04 56960.28 88888.00 2011-06-09 07:36:15.497 160 13148.62 441.17 56960.28 88888.00 2011-06-09 07:36:16.497 160 13149.66 440.80 56959.79 88888.00 2011-06-09 07:36:17.497 160 13149.27 440.67 56960.40 88888.00 2011-06-09 07:36:18.497 160 13149.92 441.04 56961.01 88888.00 2011-06-09 07:36:19.497 160 13149.27 441.66 56960.28 88888.00 2011-06-09 07:36:20.497 160 13149.53 441.17 56960.64 88888.00 2011-06-09 07:36:21.497 160 13149.40 442.03 56961.25 88888.00 2011-06-09 07:36:22.497 160 13150.18 441.04 56960.52 88888.00 2011-06-09 07:36:23.497 160 13149.79 440.92 56960.77 88888.00 2011-06-09 07:36:24.497 160 13149.66 440.67 56961.50 88888.00 2011-06-09 07:36:25.497 160 13149.53 441.66 56960.89 88888.00 2011-06-09 07:36:26.497 160 13149.66 441.54 56961.01 88888.00 2011-06-09 07:36:27.497 160 13149.92 441.29 56960.40 88888.00 2011-06-09 07:36:28.497 160 13149.66 441.79 56960.64 88888.00 2011-06-09 07:36:29.497 160 13150.18 440.80 56961.50 88888.00 2011-06-09 07:36:30.497 160 13150.05 441.54 56961.01 88888.00 2011-06-09 07:36:31.497 160 13149.92 441.04 56961.25 88888.00 2011-06-09 07:36:32.497 160 13150.44 442.16 56961.38 88888.00 2011-06-09 07:36:33.497 160 13149.79 442.03 56961.62 88888.00 2011-06-09 07:36:34.497 160 13150.31 441.54 56961.62 88888.00 2011-06-09 07:36:35.497 160 13150.18 441.79 56961.38 88888.00 2011-06-09 07:36:36.497 160 13150.57 442.28 56961.50 88888.00 2011-06-09 07:36:37.497 160 13150.18 442.90 56961.13 88888.00 2011-06-09 07:36:38.497 160 13149.66 441.91 56961.62 88888.00 2011-06-09 07:36:39.497 160 13150.05 442.03 56961.13 88888.00 2011-06-09 07:36:40.497 160 13150.70 441.29 56961.87 88888.00 2011-06-09 07:36:41.497 160 13150.31 441.17 56961.50 88888.00 2011-06-09 07:36:42.497 160 13150.05 441.91 56961.75 88888.00 2011-06-09 07:36:43.497 160 13150.18 442.53 56961.75 88888.00 2011-06-09 07:36:44.497 160 13149.92 442.16 56962.11 88888.00 2011-06-09 07:36:45.497 160 13149.66 442.90 56961.50 88888.00 2011-06-09 07:36:46.497 160 13150.57 442.53 56962.36 88888.00 2011-06-09 07:36:47.497 160 13150.18 442.53 56961.87 88888.00 2011-06-09 07:36:48.497 160 13149.92 442.28 56962.36 88888.00 2011-06-09 07:36:49.497 160 13150.31 442.53 56961.75 88888.00 2011-06-09 07:36:50.497 160 13151.09 442.03 56961.50 88888.00 2011-06-09 07:36:51.497 160 13150.70 442.28 56962.11 88888.00 2011-06-09 07:36:52.497 160 13150.57 442.03 56961.75 88888.00 2011-06-09 07:36:53.497 160 13150.18 442.28 56962.72 88888.00 2011-06-09 07:36:54.497 160 13149.40 442.03 56961.87 88888.00 2011-06-09 07:36:55.497 160 13150.31 442.28 56962.36 88888.00 2011-06-09 07:36:56.497 160 13150.57 441.79 56961.99 88888.00 2011-06-09 07:36:57.497 160 13151.61 441.66 56961.62 88888.00 2011-06-09 07:36:58.497 160 13150.83 441.79 56961.99 88888.00 2011-06-09 07:36:59.497 160 13151.35 442.65 56962.72 88888.00 2011-06-09 07:37:00.497 160 13150.57 442.90 56962.84 88888.00 2011-06-09 07:37:01.497 160 13150.96 442.65 56962.48 88888.00 2011-06-09 07:37:02.497 160 13150.96 442.90 56962.72 88888.00 2011-06-09 07:37:03.497 160 13151.09 443.03 56962.60 88888.00 2011-06-09 07:37:04.497 160 13150.83 443.03 56962.60 88888.00 2011-06-09 07:37:05.497 160 13150.70 442.65 56962.48 88888.00 2011-06-09 07:37:06.497 160 13150.57 443.40 56963.09 88888.00 2011-06-09 07:37:07.497 160 13150.83 442.78 56963.09 88888.00 2011-06-09 07:37:08.497 160 13152.00 442.78 56962.97 88888.00 2011-06-09 07:37:09.497 160 13151.48 443.40 56962.48 88888.00 2011-06-09 07:37:10.497 160 13150.96 442.65 56963.33 88888.00 2011-06-09 07:37:11.497 160 13150.83 442.53 56963.09 88888.00 2011-06-09 07:37:12.497 160 13151.74 442.65 56963.33 88888.00 2011-06-09 07:37:13.497 160 13151.61 442.90 56962.48 88888.00 2011-06-09 07:37:14.497 160 13152.00 443.15 56963.58 88888.00 2011-06-09 07:37:15.497 160 13151.87 443.52 56963.33 88888.00 2011-06-09 07:37:16.497 160 13151.48 442.53 56963.58 88888.00 2011-06-09 07:37:17.497 160 13151.48 443.03 56963.33 88888.00 2011-06-09 07:37:18.497 160 13151.35 443.03 56963.95 88888.00 2011-06-09 07:37:19.497 160 13151.22 443.52 56963.33 88888.00 2011-06-09 07:37:20.497 160 13151.87 442.90 56963.70 88888.00 2011-06-09 07:37:21.497 160 13152.26 443.15 56963.58 88888.00 2011-06-09 07:37:22.497 160 13151.87 442.65 56963.09 88888.00 2011-06-09 07:37:23.497 160 13151.87 443.27 56962.84 88888.00 2011-06-09 07:37:24.497 160 13152.00 443.64 56964.19 88888.00 2011-06-09 07:37:25.497 160 13152.00 443.27 56963.70 88888.00 2011-06-09 07:37:26.497 160 13151.87 443.52 56963.58 88888.00 2011-06-09 07:37:27.497 160 13152.13 442.78 56963.33 88888.00 2011-06-09 07:37:28.497 160 13151.87 442.53 56964.31 88888.00 2011-06-09 07:37:29.497 160 13152.26 442.90 56963.95 88888.00 2011-06-09 07:37:30.497 160 13151.74 443.15 56964.31 88888.00 2011-06-09 07:37:31.497 160 13152.00 443.40 56964.19 88888.00 2011-06-09 07:37:32.497 160 13152.26 443.52 56964.43 88888.00 2011-06-09 07:37:33.497 160 13152.52 443.27 56963.95 88888.00 2011-06-09 07:37:34.497 160 13152.52 442.78 56964.43 88888.00 2011-06-09 07:37:35.497 160 13152.39 443.40 56964.31 88888.00 2011-06-09 07:37:36.497 160 13152.78 443.27 56964.68 88888.00 2011-06-09 07:37:37.497 160 13152.91 443.52 56964.68 88888.00 2011-06-09 07:37:38.497 160 13153.30 443.77 56964.68 88888.00 2011-06-09 07:37:39.497 160 13153.17 443.77 56964.80 88888.00 2011-06-09 07:37:40.497 160 13153.30 444.02 56964.68 88888.00 2011-06-09 07:37:41.497 160 13153.82 443.40 56965.05 88888.00 2011-06-09 07:37:42.497 160 13153.04 443.27 56964.43 88888.00 2011-06-09 07:37:43.497 160 13153.95 443.03 56965.29 88888.00 2011-06-09 07:37:44.497 160 13153.43 443.89 56965.29 88888.00 2011-06-09 07:37:45.497 160 13153.17 443.64 56964.92 88888.00 2011-06-09 07:37:46.497 160 13153.30 443.15 56965.29 88888.00 2011-06-09 07:37:47.497 160 13153.17 443.40 56965.54 88888.00 2011-06-09 07:37:48.497 160 13153.04 444.02 56965.41 88888.00 2011-06-09 07:37:49.497 160 13153.17 443.64 56965.66 88888.00 2011-06-09 07:37:50.497 160 13152.13 443.27 56965.29 88888.00 2011-06-09 07:37:51.497 160 13152.00 443.40 56965.90 88888.00 2011-06-09 07:37:52.497 160 13152.52 442.90 56965.78 88888.00 2011-06-09 07:37:53.497 160 13153.04 442.28 56966.02 88888.00 2011-06-09 07:37:54.497 160 13153.17 442.28 56965.41 88888.00 2011-06-09 07:37:55.497 160 13153.04 442.65 56965.54 88888.00 2011-06-09 07:37:56.497 160 13153.04 443.03 56965.90 88888.00 2011-06-09 07:37:57.497 160 13154.08 443.27 56965.78 88888.00 2011-06-09 07:37:58.497 160 13153.82 443.52 56966.27 88888.00 2011-06-09 07:37:59.497 160 13153.95 443.64 56966.64 88888.00 2011-06-09 07:38:00.497 160 13154.47 443.89 56966.27 88888.00 2011-06-09 07:38:01.497 160 13154.86 444.02 56966.39 88888.00 2011-06-09 07:38:02.497 160 13154.60 443.52 56966.39 88888.00 2011-06-09 07:38:03.497 160 13155.38 443.77 56966.76 88888.00 2011-06-09 07:38:04.497 160 13156.03 444.14 56966.64 88888.00 2011-06-09 07:38:05.497 160 13154.60 444.26 56966.27 88888.00 2011-06-09 07:38:06.497 160 13154.86 444.64 56966.88 88888.00 2011-06-09 07:38:07.497 160 13154.73 444.51 56967.25 88888.00 2011-06-09 07:38:08.497 160 13155.25 444.51 56966.64 88888.00 2011-06-09 07:38:09.497 160 13155.38 444.76 56966.88 88888.00 2011-06-09 07:38:10.497 160 13155.25 445.01 56967.49 88888.00 2011-06-09 07:38:11.497 160 13155.51 444.88 56967.73 88888.00 2011-06-09 07:38:12.497 160 13155.51 444.26 56967.86 88888.00 2011-06-09 07:38:13.497 160 13155.64 444.51 56967.86 88888.00 2011-06-09 07:38:14.497 160 13154.99 444.88 56968.10 88888.00 2011-06-09 07:38:15.497 160 13155.64 444.39 56967.98 88888.00 2011-06-09 07:38:16.497 160 13155.77 444.02 56967.37 88888.00 2011-06-09 07:38:17.497 160 13154.86 445.01 56967.12 88888.00 2011-06-09 07:38:18.497 160 13155.51 444.51 56968.10 88888.00 2011-06-09 07:38:19.497 160 13154.99 445.13 56968.10 88888.00 2011-06-09 07:38:20.497 160 13154.34 444.76 56968.10 88888.00 2011-06-09 07:38:21.497 160 13155.51 444.76 56967.49 88888.00 2011-06-09 07:38:22.497 160 13155.77 444.64 56968.10 88888.00 2011-06-09 07:38:23.497 160 13154.60 443.77 56968.35 88888.00 2011-06-09 07:38:24.497 160 13154.60 444.64 56968.47 88888.00 2011-06-09 07:38:25.497 160 13154.34 445.13 56968.22 88888.00 2011-06-09 07:38:26.497 160 13153.43 444.51 56968.22 88888.00 2011-06-09 07:38:27.497 160 13154.60 444.26 56968.71 88888.00 2011-06-09 07:38:28.497 160 13154.47 444.51 56967.98 88888.00 2011-06-09 07:38:29.497 160 13153.95 444.39 56968.10 88888.00 2011-06-09 07:38:30.497 160 13154.08 444.02 56968.22 88888.00 2011-06-09 07:38:31.497 160 13154.34 444.39 56968.47 88888.00 2011-06-09 07:38:32.497 160 13153.82 445.01 56968.35 88888.00 2011-06-09 07:38:33.497 160 13153.69 444.26 56968.22 88888.00 2011-06-09 07:38:34.497 160 13153.69 444.64 56968.59 88888.00 2011-06-09 07:38:35.497 160 13153.43 444.02 56967.61 88888.00 2011-06-09 07:38:36.497 160 13154.21 444.51 56967.98 88888.00 2011-06-09 07:38:37.497 160 13152.65 444.14 56968.84 88888.00 2011-06-09 07:38:38.497 160 13152.91 444.14 56968.10 88888.00 2011-06-09 07:38:39.497 160 13152.78 444.14 56967.37 88888.00 2011-06-09 07:38:40.497 160 13153.04 444.14 56968.10 88888.00 2011-06-09 07:38:41.497 160 13153.17 443.77 56968.22 88888.00 2011-06-09 07:38:42.497 160 13152.91 444.14 56967.98 88888.00 2011-06-09 07:38:43.497 160 13152.52 444.02 56967.61 88888.00 2011-06-09 07:38:44.497 160 13151.74 443.89 56967.61 88888.00 2011-06-09 07:38:45.497 160 13151.61 443.77 56967.86 88888.00 2011-06-09 07:38:46.497 160 13152.13 443.52 56967.61 88888.00 2011-06-09 07:38:47.497 160 13151.74 443.03 56967.61 88888.00 2011-06-09 07:38:48.497 160 13151.61 443.27 56967.12 88888.00 2011-06-09 07:38:49.497 160 13151.35 443.64 56967.86 88888.00 2011-06-09 07:38:50.497 160 13151.61 443.40 56967.73 88888.00 2011-06-09 07:38:51.497 160 13150.96 443.03 56966.88 88888.00 2011-06-09 07:38:52.497 160 13151.61 443.64 56966.76 88888.00 2011-06-09 07:38:53.497 160 13151.09 443.40 56966.14 88888.00 2011-06-09 07:38:54.497 160 13152.13 442.90 56966.51 88888.00 2011-06-09 07:38:55.497 160 13151.09 442.16 56967.37 88888.00 2011-06-09 07:38:56.497 160 13151.22 442.90 56966.14 88888.00 2011-06-09 07:38:57.497 160 13151.09 442.65 56966.76 88888.00 2011-06-09 07:38:58.497 160 13151.22 443.03 56966.64 88888.00 2011-06-09 07:38:59.497 160 13150.31 442.16 56966.39 88888.00 2011-06-09 07:39:00.497 160 13150.83 442.28 56965.78 88888.00 2011-06-09 07:39:01.497 160 13150.18 442.53 56966.14 88888.00 2011-06-09 07:39:02.497 160 13150.57 443.15 56966.27 88888.00 2011-06-09 07:39:03.497 160 13150.05 442.03 56965.90 88888.00 2011-06-09 07:39:04.497 160 13149.01 442.78 56966.39 88888.00 2011-06-09 07:39:05.497 160 13149.40 442.65 56966.39 88888.00 2011-06-09 07:39:06.497 160 13149.27 441.79 56965.41 88888.00 2011-06-09 07:39:07.497 160 13149.92 442.41 56965.90 88888.00 2011-06-09 07:39:08.497 160 13149.27 442.28 56965.54 88888.00 2011-06-09 07:39:09.497 160 13149.14 442.78 56965.54 88888.00 2011-06-09 07:39:10.497 160 13149.01 442.41 56965.17 88888.00 2011-06-09 07:39:11.497 160 13148.75 442.28 56965.05 88888.00 2011-06-09 07:39:12.497 160 13148.36 442.65 56965.05 88888.00 2011-06-09 07:39:13.497 160 13148.49 442.41 56965.17 88888.00 2011-06-09 07:39:14.497 160 13148.36 442.41 56964.80 88888.00 2011-06-09 07:39:15.497 160 13147.84 442.53 56964.43 88888.00 2011-06-09 07:39:16.497 160 13148.23 442.53 56964.19 88888.00 2011-06-09 07:39:17.497 160 13148.62 442.16 56965.29 88888.00 2011-06-09 07:39:18.497 160 13148.49 442.28 56964.43 88888.00 2011-06-09 07:39:19.497 160 13147.06 442.16 56964.43 88888.00 2011-06-09 07:39:20.497 160 13147.97 442.53 56965.17 88888.00 2011-06-09 07:39:21.497 160 13147.97 442.16 56963.95 88888.00 2011-06-09 07:39:22.497 160 13148.10 442.28 56964.19 88888.00 2011-06-09 07:39:23.497 160 13147.71 441.91 56964.31 88888.00 2011-06-09 07:39:24.497 160 13148.23 442.28 56964.43 88888.00 2011-06-09 07:39:25.497 160 13147.45 442.16 56963.95 88888.00 2011-06-09 07:39:26.497 160 13148.10 442.03 56964.07 88888.00 2011-06-09 07:39:27.497 160 13148.23 442.41 56963.82 88888.00 2011-06-09 07:39:28.497 160 13147.58 442.41 56963.95 88888.00 2011-06-09 07:39:29.497 160 13147.84 441.91 56963.46 88888.00 2011-06-09 07:39:30.497 160 13147.45 442.28 56963.33 88888.00 2011-06-09 07:39:31.497 160 13147.58 442.41 56963.21 88888.00 2011-06-09 07:39:32.497 160 13147.97 442.41 56963.95 88888.00 2011-06-09 07:39:33.497 160 13146.93 442.65 56963.82 88888.00 2011-06-09 07:39:34.497 160 13147.45 442.03 56963.58 88888.00 2011-06-09 07:39:35.497 160 13146.67 442.16 56963.46 88888.00 2011-06-09 07:39:36.497 160 13147.32 442.16 56962.97 88888.00 2011-06-09 07:39:37.497 160 13146.67 442.16 56963.58 88888.00 2011-06-09 07:39:38.497 160 13146.15 441.79 56962.48 88888.00 2011-06-09 07:39:39.497 160 13146.67 441.91 56962.97 88888.00 2011-06-09 07:39:40.497 160 13146.02 441.54 56962.84 88888.00 2011-06-09 07:39:41.497 160 13145.37 441.66 56962.84 88888.00 2011-06-09 07:39:42.497 160 13146.67 441.17 56962.60 88888.00 2011-06-09 07:39:43.497 160 13145.89 442.03 56962.72 88888.00 2011-06-09 07:39:44.497 160 13146.67 441.04 56962.36 88888.00 2011-06-09 07:39:45.497 160 13146.80 441.54 56963.58 88888.00 2011-06-09 07:39:46.497 160 13146.54 441.79 56963.21 88888.00 2011-06-09 07:39:47.497 160 13146.80 441.91 56962.60 88888.00 2011-06-09 07:39:48.497 160 13146.41 442.03 56962.84 88888.00 2011-06-09 07:39:49.497 160 13146.67 442.28 56963.21 88888.00 2011-06-09 07:39:50.497 160 13147.58 442.65 56963.70 88888.00 2011-06-09 07:39:51.497 160 13146.93 442.41 56962.23 88888.00 2011-06-09 07:39:52.497 160 13147.06 442.53 56963.09 88888.00 2011-06-09 07:39:53.497 160 13147.45 442.65 56962.72 88888.00 2011-06-09 07:39:54.497 160 13147.32 442.28 56962.84 88888.00 2011-06-09 07:39:55.497 160 13148.36 443.15 56962.23 88888.00 2011-06-09 07:39:56.497 160 13146.93 443.15 56962.60 88888.00 2011-06-09 07:39:57.497 160 13147.84 443.52 56963.21 88888.00 2011-06-09 07:39:58.497 160 13147.97 442.78 56962.72 88888.00 2011-06-09 07:39:59.497 160 13147.19 442.90 56963.33 88888.00 2011-06-09 07:40:00.497 160 13146.93 443.89 56962.97 88888.00 2011-06-09 07:40:01.497 160 13147.32 443.15 56963.09 88888.00 2011-06-09 07:40:02.497 160 13148.23 443.64 56962.84 88888.00 2011-06-09 07:40:03.497 160 13147.45 443.64 56963.09 88888.00 2011-06-09 07:40:04.497 160 13147.84 444.14 56963.09 88888.00 2011-06-09 07:40:05.497 160 13147.32 443.52 56963.09 88888.00 2011-06-09 07:40:06.497 160 13147.71 444.26 56962.84 88888.00 2011-06-09 07:40:07.497 160 13146.02 443.52 56963.09 88888.00 2011-06-09 07:40:08.497 160 13146.67 443.64 56962.72 88888.00 2011-06-09 07:40:09.497 160 13146.15 443.40 56963.09 88888.00 2011-06-09 07:40:10.497 160 13145.89 443.27 56963.33 88888.00 2011-06-09 07:40:11.497 160 13146.15 443.64 56962.72 88888.00 2011-06-09 07:40:12.497 160 13146.67 443.40 56962.97 88888.00 2011-06-09 07:40:13.497 160 13145.63 442.41 56963.70 88888.00 2011-06-09 07:40:14.497 160 13146.28 442.28 56962.84 88888.00 2011-06-09 07:40:15.497 160 13145.89 442.53 56962.84 88888.00 2011-06-09 07:40:16.497 160 13145.37 442.53 56962.84 88888.00 2011-06-09 07:40:17.497 160 13145.89 442.53 56962.84 88888.00 2011-06-09 07:40:18.497 160 13146.15 442.28 56963.09 88888.00 2011-06-09 07:40:19.497 160 13146.02 442.41 56963.09 88888.00 2011-06-09 07:40:20.497 160 13146.15 442.41 56962.97 88888.00 2011-06-09 07:40:21.497 160 13145.89 442.41 56962.72 88888.00 2011-06-09 07:40:22.497 160 13146.93 442.78 56963.21 88888.00 2011-06-09 07:40:23.497 160 13146.41 442.03 56962.23 88888.00 2011-06-09 07:40:24.497 160 13146.15 442.41 56962.97 88888.00 2011-06-09 07:40:25.497 160 13145.89 441.54 56962.84 88888.00 2011-06-09 07:40:26.497 160 13145.89 442.16 56962.84 88888.00 2011-06-09 07:40:27.497 160 13145.63 442.03 56963.09 88888.00 2011-06-09 07:40:28.497 160 13145.76 441.17 56962.48 88888.00 2011-06-09 07:40:29.497 160 13145.76 441.66 56962.36 88888.00 2011-06-09 07:40:30.497 160 13145.37 441.41 56962.84 88888.00 2011-06-09 07:40:31.497 160 13146.02 442.16 56962.97 88888.00 2011-06-09 07:40:32.497 160 13145.76 442.16 56962.84 88888.00 2011-06-09 07:40:33.497 160 13146.28 442.03 56962.36 88888.00 2011-06-09 07:40:34.497 160 13146.28 442.65 56962.11 88888.00 2011-06-09 07:40:35.497 160 13145.89 441.79 56962.72 88888.00 2011-06-09 07:40:36.497 160 13145.89 442.16 56961.99 88888.00 2011-06-09 07:40:37.497 160 13145.63 441.91 56962.72 88888.00 2011-06-09 07:40:38.497 160 13146.02 442.16 56961.99 88888.00 2011-06-09 07:40:39.497 160 13146.15 441.79 56962.72 88888.00 2011-06-09 07:40:40.497 160 13145.24 442.28 56963.21 88888.00 2011-06-09 07:40:41.497 160 13145.50 442.53 56962.48 88888.00 2011-06-09 07:40:42.497 160 13145.76 441.91 56962.84 88888.00 2011-06-09 07:40:43.497 160 13145.11 442.16 56962.11 88888.00 2011-06-09 07:40:44.497 160 13145.24 442.53 56961.87 88888.00 2011-06-09 07:40:45.497 160 13144.98 442.90 56963.21 88888.00 2011-06-09 07:40:46.497 160 13145.24 442.41 56962.48 88888.00 2011-06-09 07:40:47.497 160 13144.72 442.28 56962.23 88888.00 2011-06-09 07:40:48.497 160 13144.85 442.28 56961.87 88888.00 2011-06-09 07:40:49.497 160 13144.46 442.28 56962.23 88888.00 2011-06-09 07:40:50.497 160 13145.50 442.16 56961.38 88888.00 2011-06-09 07:40:51.497 160 13143.94 442.03 56961.99 88888.00 2011-06-09 07:40:52.497 160 13143.81 442.53 56961.50 88888.00 2011-06-09 07:40:53.497 160 13144.59 442.53 56961.50 88888.00 2011-06-09 07:40:54.497 160 13144.21 442.53 56961.50 88888.00 2011-06-09 07:40:55.497 160 13143.94 441.91 56961.99 88888.00 2011-06-09 07:40:56.497 160 13143.94 442.28 56960.89 88888.00 2011-06-09 07:40:57.497 160 13144.21 442.53 56960.77 88888.00 2011-06-09 07:40:58.497 160 13143.55 442.53 56960.64 88888.00 2011-06-09 07:40:59.497 160 13143.29 442.28 56960.89 88888.00 2011-06-09 07:41:00.497 160 13142.78 442.28 56960.40 88888.00 2011-06-09 07:41:01.497 160 13143.04 442.03 56960.52 88888.00 2011-06-09 07:41:02.497 160 13143.04 441.79 56960.89 88888.00 2011-06-09 07:41:03.497 160 13143.42 442.28 56960.52 88888.00 2011-06-09 07:41:04.497 160 13142.78 442.16 56960.64 88888.00 2011-06-09 07:41:05.497 160 13142.13 442.03 56960.52 88888.00 2011-06-09 07:41:06.497 160 13142.91 441.79 56960.16 88888.00 2011-06-09 07:41:07.497 160 13142.91 442.41 56959.91 88888.00 2011-06-09 07:41:08.497 160 13142.65 441.91 56959.54 88888.00 2011-06-09 07:41:09.497 160 13142.39 442.16 56960.16 88888.00 2011-06-09 07:41:10.497 160 13142.39 442.90 56959.05 88888.00 2011-06-09 07:41:11.497 160 13142.91 443.27 56960.52 88888.00 2011-06-09 07:41:12.497 160 13142.13 443.64 56960.28 88888.00 2011-06-09 07:41:13.497 160 13142.65 443.03 56959.30 88888.00 2011-06-09 07:41:14.497 160 13143.17 443.52 56960.16 88888.00 2011-06-09 07:41:15.497 160 13143.68 443.52 56960.16 88888.00 2011-06-09 07:41:16.497 160 13142.91 443.77 56960.28 88888.00 2011-06-09 07:41:17.497 160 13142.91 444.14 56959.91 88888.00 2011-06-09 07:41:18.497 160 13143.68 443.15 56960.03 88888.00 2011-06-09 07:41:19.497 160 13142.52 443.52 56959.05 88888.00 2011-06-09 07:41:20.497 160 13142.91 444.26 56960.28 88888.00 2011-06-09 07:41:21.497 160 13142.13 443.52 56959.66 88888.00 2011-06-09 07:41:22.497 160 13142.26 443.64 56959.79 88888.00 2011-06-09 07:41:23.497 160 13141.87 443.89 56959.05 88888.00 2011-06-09 07:41:24.497 160 13141.35 443.64 56959.54 88888.00 2011-06-09 07:41:25.497 160 13141.35 442.65 56960.03 88888.00 2011-06-09 07:41:26.497 160 13140.31 443.27 56959.54 88888.00 2011-06-09 07:41:27.497 160 13139.53 442.28 56959.05 88888.00 2011-06-09 07:41:28.497 160 13139.66 441.79 56959.54 88888.00 2011-06-09 07:41:29.497 160 13139.40 441.54 56959.18 88888.00 2011-06-09 07:41:30.497 160 13139.14 441.29 56959.42 88888.00 2011-06-09 07:41:31.497 160 13139.79 441.66 56959.18 88888.00 2011-06-09 07:41:32.497 160 13138.88 440.80 56958.69 88888.00 2011-06-09 07:41:33.497 160 13139.66 440.80 56959.42 88888.00 2011-06-09 07:41:34.497 160 13139.66 440.55 56958.93 88888.00 2011-06-09 07:41:35.497 160 13140.05 440.55 56959.18 88888.00 2011-06-09 07:41:36.497 160 13140.44 440.80 56959.05 88888.00 2011-06-09 07:41:37.497 160 13140.70 441.04 56958.57 88888.00 2011-06-09 07:41:38.497 160 13140.05 441.17 56958.44 88888.00 2011-06-09 07:41:39.497 160 13140.83 441.66 56958.08 88888.00 2011-06-09 07:41:40.497 160 13140.31 441.04 56958.20 88888.00 2011-06-09 07:41:41.497 160 13139.79 440.67 56958.57 88888.00 2011-06-09 07:41:42.497 160 13140.18 441.04 56958.44 88888.00 2011-06-09 07:41:43.497 160 13140.44 441.29 56957.83 88888.00 2011-06-09 07:41:44.497 160 13141.22 440.80 56958.08 88888.00 2011-06-09 07:41:45.497 160 13141.48 440.67 56957.34 88888.00 2011-06-09 07:41:46.497 160 13141.35 440.92 56957.71 88888.00 2011-06-09 07:41:47.497 160 13142.13 441.79 56958.93 88888.00 2011-06-09 07:41:48.497 160 13140.96 440.92 56957.83 88888.00 2011-06-09 07:41:49.497 160 13141.74 440.05 56958.20 88888.00 2011-06-09 07:41:50.497 160 13142.39 440.80 56957.22 88888.00 2011-06-09 07:41:51.497 160 13140.96 440.67 56957.95 88888.00 2011-06-09 07:41:52.497 160 13141.22 441.54 56957.95 88888.00 2011-06-09 07:41:53.497 160 13141.48 440.92 56958.69 88888.00 2011-06-09 07:41:54.497 160 13140.70 441.17 56957.95 88888.00 2011-06-09 07:41:55.497 160 13140.57 441.04 56957.59 88888.00 2011-06-09 07:41:56.497 160 13141.22 441.17 56957.83 88888.00 2011-06-09 07:41:57.497 160 13141.22 441.66 56958.20 88888.00 2011-06-09 07:41:58.497 160 13140.31 441.29 56957.46 88888.00 2011-06-09 07:41:59.497 160 13140.83 441.66 56957.71 88888.00 2011-06-09 07:42:00.497 160 13141.22 441.54 56957.59 88888.00 2011-06-09 07:42:01.497 160 13140.96 441.66 56957.71 88888.00 2011-06-09 07:42:02.497 160 13140.05 442.16 56956.98 88888.00 2011-06-09 07:42:03.497 160 13140.70 442.03 56957.59 88888.00 2011-06-09 07:42:04.497 160 13140.18 442.03 56956.86 88888.00 2011-06-09 07:42:05.497 160 13139.79 442.41 56957.22 88888.00 2011-06-09 07:42:06.497 160 13139.79 442.16 56956.98 88888.00 2011-06-09 07:42:07.497 160 13140.05 441.91 56957.22 88888.00 2011-06-09 07:42:08.497 160 13140.05 442.16 56957.34 88888.00 2011-06-09 07:42:09.497 160 13139.40 441.66 56956.86 88888.00 2011-06-09 07:42:10.497 160 13138.88 442.03 56956.73 88888.00 2011-06-09 07:42:11.497 160 13139.40 441.66 56956.61 88888.00 2011-06-09 07:42:12.497 160 13138.88 442.03 56957.34 88888.00 2011-06-09 07:42:13.497 160 13139.40 441.91 56956.49 88888.00 2011-06-09 07:42:14.497 160 13139.27 441.54 56956.49 88888.00 2011-06-09 07:42:15.497 160 13138.88 442.16 56956.49 88888.00 2011-06-09 07:42:16.497 160 13139.01 442.03 56956.36 88888.00 2011-06-09 07:42:17.497 160 13138.49 441.91 56956.86 88888.00 2011-06-09 07:42:18.497 160 13138.36 442.90 56955.75 88888.00 2011-06-09 07:42:19.497 160 13138.36 442.41 56956.12 88888.00 2011-06-09 07:42:20.497 160 13137.97 441.91 56955.27 88888.00 2011-06-09 07:42:21.497 160 13137.45 442.65 56955.88 88888.00 2011-06-09 07:42:22.497 160 13137.19 442.65 56955.75 88888.00 2011-06-09 07:42:23.497 160 13137.45 443.15 56956.00 88888.00 2011-06-09 07:42:24.497 160 13137.06 442.78 56956.12 88888.00 2011-06-09 07:42:25.497 160 13137.19 443.27 56955.63 88888.00 2011-06-09 07:42:26.497 160 13138.10 443.15 56955.75 88888.00 2011-06-09 07:42:27.497 160 13137.45 443.77 56956.12 88888.00 2011-06-09 07:42:28.497 160 13137.58 443.27 56955.63 88888.00 2011-06-09 07:42:29.497 160 13137.45 442.41 56956.12 88888.00 2011-06-09 07:42:30.497 160 13137.97 443.40 56956.49 88888.00 2011-06-09 07:42:31.497 160 13138.23 443.03 56955.75 88888.00 2011-06-09 07:42:32.497 160 13137.84 443.27 56955.51 88888.00 2011-06-09 07:42:33.497 160 13138.36 442.41 56954.77 88888.00 2011-06-09 07:42:34.497 160 13137.71 442.41 56954.90 88888.00 2011-06-09 07:42:35.497 160 13138.23 442.53 56955.14 88888.00 2011-06-09 07:42:36.497 160 13138.62 442.28 56955.27 88888.00 2011-06-09 07:42:37.497 160 13138.10 442.53 56955.27 88888.00 2011-06-09 07:42:38.497 160 13139.14 442.41 56954.77 88888.00 2011-06-09 07:42:39.497 160 13138.49 442.65 56955.14 88888.00 2011-06-09 07:42:40.497 160 13138.49 441.91 56955.51 88888.00 2011-06-09 07:42:41.497 160 13138.23 441.79 56955.02 88888.00 2011-06-09 07:42:42.497 160 13139.01 442.41 56955.51 88888.00 2011-06-09 07:42:43.497 160 13139.14 442.16 56955.63 88888.00 2011-06-09 07:42:44.497 160 13139.27 442.53 56955.02 88888.00 2011-06-09 07:42:45.497 160 13139.40 442.03 56954.77 88888.00 2011-06-09 07:42:46.497 160 13139.01 442.78 56955.27 88888.00 2011-06-09 07:42:47.497 160 13140.18 443.15 56955.14 88888.00 2011-06-09 07:42:48.497 160 13139.66 442.16 56954.77 88888.00 2011-06-09 07:42:49.497 160 13139.79 443.40 56955.27 88888.00 2011-06-09 07:42:50.497 160 13139.53 442.28 56955.88 88888.00 2011-06-09 07:42:51.497 160 13139.92 443.27 56955.39 88888.00 2011-06-09 07:42:52.497 160 13140.18 443.27 56955.51 88888.00 2011-06-09 07:42:53.497 160 13139.27 443.77 56955.88 88888.00 2011-06-09 07:42:54.497 160 13140.18 442.78 56955.14 88888.00 2011-06-09 07:42:55.497 160 13139.53 442.53 56954.90 88888.00 2011-06-09 07:42:56.497 160 13139.14 443.03 56955.02 88888.00 2011-06-09 07:42:57.497 160 13139.01 442.78 56954.53 88888.00 2011-06-09 07:42:58.497 160 13140.31 441.79 56955.27 88888.00 2011-06-09 07:42:59.497 160 13140.05 442.03 56955.14 88888.00 2011-06-09 07:43:00.497 160 13140.57 442.03 56955.51 88888.00 2011-06-09 07:43:01.497 160 13140.18 442.53 56955.27 88888.00 2011-06-09 07:43:02.497 160 13139.40 442.03 56954.77 88888.00 2011-06-09 07:43:03.497 160 13140.70 442.41 56955.02 88888.00 2011-06-09 07:43:04.497 160 13140.18 442.28 56955.14 88888.00 2011-06-09 07:43:05.497 160 13140.96 443.27 56955.14 88888.00 2011-06-09 07:43:06.497 160 13140.57 443.52 56954.65 88888.00 2011-06-09 07:43:07.497 160 13140.57 443.89 56954.90 88888.00 2011-06-09 07:43:08.497 160 13140.57 443.89 56955.02 88888.00 2011-06-09 07:43:09.497 160 13140.44 444.26 56955.51 88888.00 2011-06-09 07:43:10.497 160 13140.57 444.51 56954.77 88888.00 2011-06-09 07:43:11.497 160 13140.57 444.02 56954.90 88888.00 2011-06-09 07:43:12.497 160 13140.83 444.14 56955.51 88888.00 2011-06-09 07:43:13.497 160 13140.96 444.39 56955.63 88888.00 2011-06-09 07:43:14.497 160 13140.57 443.64 56955.88 88888.00 2011-06-09 07:43:15.497 160 13140.83 444.39 56955.27 88888.00 2011-06-09 07:43:16.497 160 13140.57 443.89 56956.12 88888.00 2011-06-09 07:43:17.497 160 13139.92 444.02 56956.00 88888.00 2011-06-09 07:43:18.497 160 13140.31 443.77 56955.02 88888.00 2011-06-09 07:43:19.497 160 13140.57 443.03 56955.63 88888.00 2011-06-09 07:43:20.497 160 13140.18 443.15 56955.51 88888.00 2011-06-09 07:43:21.497 160 13140.96 443.27 56955.63 88888.00 2011-06-09 07:43:22.497 160 13140.70 443.52 56956.24 88888.00 2011-06-09 07:43:23.497 160 13140.96 442.90 56956.24 88888.00 2011-06-09 07:43:24.497 160 13141.48 443.27 56956.00 88888.00 2011-06-09 07:43:25.497 160 13141.61 443.15 56956.24 88888.00 2011-06-09 07:43:26.497 160 13141.48 443.03 56956.00 88888.00 2011-06-09 07:43:27.497 160 13141.22 442.90 56956.12 88888.00 2011-06-09 07:43:28.497 160 13142.26 442.53 56955.88 88888.00 2011-06-09 07:43:29.497 160 13142.52 443.15 56956.00 88888.00 2011-06-09 07:43:30.497 160 13142.13 442.65 56955.88 88888.00 2011-06-09 07:43:31.497 160 13141.87 442.78 56956.36 88888.00 2011-06-09 07:43:32.497 160 13142.65 442.65 56956.73 88888.00 2011-06-09 07:43:33.497 160 13143.04 443.52 56956.73 88888.00 2011-06-09 07:43:34.497 160 13142.52 442.90 56956.49 88888.00 2011-06-09 07:43:35.497 160 13142.78 443.15 56956.24 88888.00 2011-06-09 07:43:36.497 160 13142.39 442.78 56957.10 88888.00 2011-06-09 07:43:37.497 160 13142.39 442.65 56956.98 88888.00 2011-06-09 07:43:38.497 160 13142.78 443.03 56956.36 88888.00 2011-06-09 07:43:39.497 160 13142.65 442.53 56956.61 88888.00 2011-06-09 07:43:40.497 160 13142.91 442.65 56956.61 88888.00 2011-06-09 07:43:41.497 160 13142.52 443.03 56957.10 88888.00 2011-06-09 07:43:42.497 160 13142.91 443.03 56957.22 88888.00 2011-06-09 07:43:43.497 160 13143.04 443.40 56956.49 88888.00 2011-06-09 07:43:44.497 160 13143.29 442.78 56957.22 88888.00 2011-06-09 07:43:45.497 160 13143.17 443.52 56957.22 88888.00 2011-06-09 07:43:46.497 160 13143.17 443.15 56957.59 88888.00 2011-06-09 07:43:47.497 160 13143.17 442.90 56957.46 88888.00 2011-06-09 07:43:48.497 160 13142.78 443.64 56958.20 88888.00 2011-06-09 07:43:49.497 160 13142.78 444.39 56957.46 88888.00 2011-06-09 07:43:50.497 160 13143.29 443.27 56957.34 88888.00 2011-06-09 07:43:51.497 160 13143.68 443.89 56957.22 88888.00 2011-06-09 07:43:52.497 160 13144.21 444.14 56957.59 88888.00 2011-06-09 07:43:53.497 160 13143.94 443.52 56958.32 88888.00 2011-06-09 07:43:54.497 160 13143.94 443.77 56957.95 88888.00 2011-06-09 07:43:55.497 160 13144.33 443.77 56957.95 88888.00 2011-06-09 07:43:56.497 160 13144.46 444.76 56957.83 88888.00 2011-06-09 07:43:57.497 160 13144.33 444.02 56958.08 88888.00 2011-06-09 07:43:58.497 160 13143.81 444.51 56958.81 88888.00 2011-06-09 07:43:59.497 160 13144.85 444.02 56957.46 88888.00 2011-06-09 07:44:00.497 160 13144.08 444.39 56958.69 88888.00 2011-06-09 07:44:01.497 160 13144.21 443.89 56958.69 88888.00 2011-06-09 07:44:02.497 160 13144.33 443.64 56958.44 88888.00 2011-06-09 07:44:03.497 160 13143.94 444.88 56958.32 88888.00 2011-06-09 07:44:04.497 160 13143.55 444.39 56959.05 88888.00 2011-06-09 07:44:05.497 160 13143.94 444.26 56958.69 88888.00 2011-06-09 07:44:06.497 160 13143.68 445.25 56958.81 88888.00 2011-06-09 07:44:07.497 160 13143.94 444.39 56958.93 88888.00 2011-06-09 07:44:08.497 160 13143.81 444.64 56958.69 88888.00 2011-06-09 07:44:09.497 160 13144.46 444.02 56959.30 88888.00 2011-06-09 07:44:10.497 160 13144.72 444.26 56958.32 88888.00 2011-06-09 07:44:11.497 160 13144.72 444.39 56959.30 88888.00 2011-06-09 07:44:12.497 160 13145.24 444.88 56958.81 88888.00 2011-06-09 07:44:13.497 160 13144.33 443.64 56959.05 88888.00 2011-06-09 07:44:14.497 160 13144.59 443.40 56959.18 88888.00 2011-06-09 07:44:15.497 160 13145.24 443.77 56958.81 88888.00 2011-06-09 07:44:16.497 160 13145.24 444.26 56959.05 88888.00 2011-06-09 07:44:17.497 160 13144.46 443.64 56959.42 88888.00 2011-06-09 07:44:18.497 160 13145.24 443.40 56959.42 88888.00 2011-06-09 07:44:19.497 160 13144.85 444.02 56959.91 88888.00 2011-06-09 07:44:20.497 160 13145.76 444.26 56959.66 88888.00 2011-06-09 07:44:21.497 160 13145.37 444.51 56959.54 88888.00 2011-06-09 07:44:22.497 160 13145.37 444.39 56959.91 88888.00 2011-06-09 07:44:23.497 160 13144.85 443.52 56959.18 88888.00 2011-06-09 07:44:24.497 160 13146.15 444.02 56959.79 88888.00 2011-06-09 07:44:25.497 160 13145.89 444.76 56960.03 88888.00 2011-06-09 07:44:26.497 160 13145.76 444.39 56960.16 88888.00 2011-06-09 07:44:27.497 160 13146.02 444.64 56959.54 88888.00 2011-06-09 07:44:28.497 160 13146.15 444.14 56960.03 88888.00 2011-06-09 07:44:29.497 160 13145.76 444.76 56959.66 88888.00 2011-06-09 07:44:30.497 160 13145.76 445.01 56959.91 88888.00 2011-06-09 07:44:31.497 160 13145.24 444.64 56960.28 88888.00 2011-06-09 07:44:32.497 160 13145.76 444.76 56960.40 88888.00 2011-06-09 07:44:33.497 160 13145.76 444.51 56959.54 88888.00 2011-06-09 07:44:34.497 160 13145.24 445.25 56959.79 88888.00 2011-06-09 07:44:35.497 160 13145.50 444.64 56960.40 88888.00 2011-06-09 07:44:36.497 160 13145.11 444.64 56960.52 88888.00 2011-06-09 07:44:37.497 160 13146.02 445.25 56959.91 88888.00 2011-06-09 07:44:38.497 160 13146.02 444.51 56960.03 88888.00 2011-06-09 07:44:39.497 160 13145.76 445.13 56960.77 88888.00 2011-06-09 07:44:40.497 160 13145.63 445.50 56959.91 88888.00 2011-06-09 07:44:41.497 160 13145.76 445.13 56960.52 88888.00 2011-06-09 07:44:42.497 160 13146.41 445.38 56960.64 88888.00 2011-06-09 07:44:43.497 160 13146.02 444.88 56961.01 88888.00 2011-06-09 07:44:44.497 160 13146.15 444.88 56959.79 88888.00 2011-06-09 07:44:45.497 160 13146.02 445.25 56960.64 88888.00 2011-06-09 07:44:46.497 160 13146.54 444.64 56960.52 88888.00 2011-06-09 07:44:47.497 160 13146.28 444.88 56960.77 88888.00 2011-06-09 07:44:48.497 160 13146.67 445.01 56960.03 88888.00 2011-06-09 07:44:49.497 160 13145.76 445.01 56960.64 88888.00 2011-06-09 07:44:50.497 160 13146.28 445.25 56960.40 88888.00 2011-06-09 07:44:51.497 160 13146.15 444.02 56960.77 88888.00 2011-06-09 07:44:52.497 160 13146.15 444.76 56960.52 88888.00 2011-06-09 07:44:53.497 160 13145.89 444.14 56960.77 88888.00 2011-06-09 07:44:54.497 160 13145.63 444.76 56961.01 88888.00 2011-06-09 07:44:55.497 160 13146.02 444.51 56960.52 88888.00 2011-06-09 07:44:56.497 160 13145.89 444.39 56960.52 88888.00 2011-06-09 07:44:57.497 160 13145.50 444.39 56961.13 88888.00 2011-06-09 07:44:58.497 160 13144.98 444.64 56960.89 88888.00 2011-06-09 07:44:59.497 160 13145.37 444.14 56960.52 88888.00 2011-06-09 07:45:00.497 160 13145.89 445.01 56960.40 88888.00 2011-06-09 07:45:01.497 160 13145.50 444.02 56960.28 88888.00 2011-06-09 07:45:02.497 160 13145.37 444.14 56960.03 88888.00 2011-06-09 07:45:03.497 160 13145.11 444.51 56959.91 88888.00 2011-06-09 07:45:04.497 160 13145.63 445.25 56960.16 88888.00 2011-06-09 07:45:05.497 160 13145.63 444.39 56960.16 88888.00 2011-06-09 07:45:06.497 160 13145.37 443.89 56960.40 88888.00 2011-06-09 07:45:07.497 160 13144.59 444.39 56959.91 88888.00 2011-06-09 07:45:08.497 160 13144.46 444.14 56960.52 88888.00 2011-06-09 07:45:09.497 160 13144.46 445.01 56960.16 88888.00 2011-06-09 07:45:10.497 160 13144.46 443.77 56960.16 88888.00 2011-06-09 07:45:11.497 160 13144.33 444.02 56961.01 88888.00 2011-06-09 07:45:12.497 160 13144.59 443.64 56960.52 88888.00 2011-06-09 07:45:13.497 160 13144.21 444.02 56960.03 88888.00 2011-06-09 07:45:14.497 160 13144.59 443.52 56960.40 88888.00 2011-06-09 07:45:15.497 160 13143.68 443.77 56960.16 88888.00 2011-06-09 07:45:16.497 160 13143.29 443.77 56960.52 88888.00 2011-06-09 07:45:17.497 160 13143.04 444.51 56960.52 88888.00 2011-06-09 07:45:18.497 160 13142.13 444.51 56960.40 88888.00 2011-06-09 07:45:19.497 160 13142.52 444.26 56960.28 88888.00 2011-06-09 07:45:20.497 160 13142.39 444.02 56959.79 88888.00 2011-06-09 07:45:21.497 160 13141.74 444.76 56959.91 88888.00 2011-06-09 07:45:22.497 160 13141.48 444.51 56959.54 88888.00 2011-06-09 07:45:23.497 160 13141.35 443.40 56959.18 88888.00 2011-06-09 07:45:24.497 160 13140.44 443.40 56959.18 88888.00 2011-06-09 07:45:25.497 160 13140.96 443.15 56958.20 88888.00 2011-06-09 07:45:26.497 160 13140.57 442.90 56958.81 88888.00 2011-06-09 07:45:27.497 160 13140.31 442.53 56958.32 88888.00 2011-06-09 07:45:28.497 160 13140.18 443.15 56958.69 88888.00 2011-06-09 07:45:29.497 160 13140.31 443.27 56958.44 88888.00 2011-06-09 07:45:30.497 160 13141.09 443.52 56958.93 88888.00 2011-06-09 07:45:31.497 160 13141.22 443.52 56958.32 88888.00 2011-06-09 07:45:32.497 160 13141.22 443.77 56958.69 88888.00 2011-06-09 07:45:33.497 160 13141.74 443.27 56958.44 88888.00 2011-06-09 07:45:34.497 160 13141.09 443.40 56958.69 88888.00 2011-06-09 07:45:35.497 160 13141.61 443.15 56958.20 88888.00 2011-06-09 07:45:36.497 160 13141.35 444.26 56958.32 88888.00 2011-06-09 07:45:37.497 160 13141.74 443.77 56958.69 88888.00 2011-06-09 07:45:38.497 160 13141.35 444.26 56958.32 88888.00 2011-06-09 07:45:39.497 160 13142.52 444.02 56958.81 88888.00 2011-06-09 07:45:40.497 160 13141.48 444.26 56957.95 88888.00 2011-06-09 07:45:41.497 160 13142.91 444.02 56958.69 88888.00 2011-06-09 07:45:42.497 160 13142.13 444.76 56958.44 88888.00 2011-06-09 07:45:43.497 160 13142.52 444.14 56958.44 88888.00 2011-06-09 07:45:44.497 160 13141.74 444.26 56958.81 88888.00 2011-06-09 07:45:45.497 160 13142.13 445.01 56959.18 88888.00 2011-06-09 07:45:46.497 160 13142.52 444.14 56958.81 88888.00 2011-06-09 07:45:47.497 160 13141.61 444.76 56958.08 88888.00 2011-06-09 07:45:48.497 160 13141.74 445.25 56958.81 88888.00 2011-06-09 07:45:49.497 160 13141.74 444.88 56958.81 88888.00 2011-06-09 07:45:50.497 160 13140.96 444.76 56959.30 88888.00 2011-06-09 07:45:51.497 160 13141.74 444.64 56958.44 88888.00 2011-06-09 07:45:52.497 160 13140.70 445.13 56958.57 88888.00 2011-06-09 07:45:53.497 160 13141.09 444.14 56958.08 88888.00 2011-06-09 07:45:54.497 160 13140.70 445.38 56957.95 88888.00 2011-06-09 07:45:55.497 160 13140.05 445.01 56958.32 88888.00 2011-06-09 07:45:56.497 160 13140.70 444.64 56957.83 88888.00 2011-06-09 07:45:57.497 160 13140.18 444.64 56958.32 88888.00 2011-06-09 07:45:58.497 160 13140.31 444.14 56958.32 88888.00 2011-06-09 07:45:59.497 160 13140.57 444.39 56958.44 88888.00 2011-06-09 07:46:00.497 160 13140.18 444.39 56957.95 88888.00 2011-06-09 07:46:01.497 160 13140.57 444.76 56958.32 88888.00 2011-06-09 07:46:02.497 160 13140.83 445.01 56957.83 88888.00 2011-06-09 07:46:03.497 160 13140.70 445.75 56957.95 88888.00 2011-06-09 07:46:04.497 160 13140.96 445.13 56957.83 88888.00 2011-06-09 07:46:05.497 160 13140.18 445.63 56957.34 88888.00 2011-06-09 07:46:06.497 160 13140.18 445.50 56957.46 88888.00 2011-06-09 07:46:07.497 160 13140.18 445.25 56957.95 88888.00 2011-06-09 07:46:08.497 160 13140.70 446.00 56958.20 88888.00 2011-06-09 07:46:09.497 160 13140.83 445.75 56957.83 88888.00 2011-06-09 07:46:10.497 160 13140.83 445.75 56958.08 88888.00 2011-06-09 07:46:11.497 160 13140.96 446.25 56957.59 88888.00 2011-06-09 07:46:12.497 160 13141.09 446.37 56957.95 88888.00 2011-06-09 07:46:13.497 160 13140.96 445.75 56957.46 88888.00 2011-06-09 07:46:14.497 160 13140.96 446.12 56957.83 88888.00 2011-06-09 07:46:15.497 160 13140.31 446.25 56957.46 88888.00 2011-06-09 07:46:16.497 160 13140.96 446.49 56957.46 88888.00 2011-06-09 07:46:17.497 160 13140.57 446.00 56957.10 88888.00 2011-06-09 07:46:18.497 160 13140.83 445.38 56957.71 88888.00 2011-06-09 07:46:19.497 160 13140.31 445.01 56957.22 88888.00 2011-06-09 07:46:20.497 160 13139.92 445.87 56957.22 88888.00 2011-06-09 07:46:21.497 160 13140.70 446.37 56957.46 88888.00 2011-06-09 07:46:22.497 160 13140.57 446.25 56956.98 88888.00 2011-06-09 07:46:23.497 160 13140.31 446.25 56957.46 88888.00 2011-06-09 07:46:24.497 160 13140.70 446.25 56957.34 88888.00 2011-06-09 07:46:25.497 160 13140.44 446.00 56956.98 88888.00 2011-06-09 07:46:26.497 160 13141.48 447.11 56957.46 88888.00 2011-06-09 07:46:27.497 160 13140.70 446.25 56957.10 88888.00 2011-06-09 07:46:28.497 160 13140.83 445.63 56957.34 88888.00 2011-06-09 07:46:29.497 160 13140.70 446.49 56957.34 88888.00 2011-06-09 07:46:30.497 160 13140.70 445.75 56956.98 88888.00 2011-06-09 07:46:31.497 160 13140.57 445.75 56957.22 88888.00 2011-06-09 07:46:32.497 160 13140.83 446.62 56957.34 88888.00 2011-06-09 07:46:33.497 160 13140.44 445.87 56957.46 88888.00 2011-06-09 07:46:34.497 160 13140.83 445.87 56956.73 88888.00 2011-06-09 07:46:35.497 160 13141.61 445.50 56957.10 88888.00 2011-06-09 07:46:36.497 160 13140.83 446.25 56957.71 88888.00 2011-06-09 07:46:37.497 160 13141.22 446.12 56956.73 88888.00 2011-06-09 07:46:38.497 160 13142.00 445.63 56957.83 88888.00 2011-06-09 07:46:39.497 160 13140.83 444.88 56957.22 88888.00 2011-06-09 07:46:40.497 160 13140.57 445.38 56957.34 88888.00 2011-06-09 07:46:41.497 160 13141.48 444.76 56956.73 88888.00 2011-06-09 07:46:42.497 160 13141.74 445.25 56956.86 88888.00 2011-06-09 07:46:43.497 160 13140.70 446.00 56956.86 88888.00 2011-06-09 07:46:44.497 160 13141.09 445.75 56956.61 88888.00 2011-06-09 07:46:45.497 160 13140.96 445.63 56956.61 88888.00 2011-06-09 07:46:46.497 160 13140.83 446.00 56956.98 88888.00 2011-06-09 07:46:47.497 160 13141.74 445.75 56956.86 88888.00 2011-06-09 07:46:48.497 160 13142.13 446.12 56956.98 88888.00 2011-06-09 07:46:49.497 160 13141.35 445.38 56956.98 88888.00 2011-06-09 07:46:50.497 160 13140.96 446.12 56957.22 88888.00 2011-06-09 07:46:51.497 160 13141.74 445.50 56957.10 88888.00 2011-06-09 07:46:52.497 160 13141.87 445.38 56956.98 88888.00 2011-06-09 07:46:53.497 160 13141.74 445.63 56957.10 88888.00 2011-06-09 07:46:54.497 160 13141.87 445.63 56956.98 88888.00 2011-06-09 07:46:55.497 160 13141.61 446.00 56956.73 88888.00 2011-06-09 07:46:56.497 160 13141.74 446.00 56956.61 88888.00 2011-06-09 07:46:57.497 160 13142.26 445.75 56957.34 88888.00 2011-06-09 07:46:58.497 160 13142.39 445.38 56956.86 88888.00 2011-06-09 07:46:59.497 160 13142.65 445.25 56956.86 88888.00 2011-06-09 07:47:00.497 160 13142.78 445.75 56956.36 88888.00 2011-06-09 07:47:01.497 160 13143.04 445.01 56957.10 88888.00 2011-06-09 07:47:02.497 160 13142.39 445.13 56956.98 88888.00 2011-06-09 07:47:03.497 160 13141.74 445.50 56957.71 88888.00 2011-06-09 07:47:04.497 160 13142.52 445.13 56957.71 88888.00 2011-06-09 07:47:05.497 160 13143.29 445.63 56957.83 88888.00 2011-06-09 07:47:06.497 160 13143.04 445.13 56957.34 88888.00 2011-06-09 07:47:07.497 160 13142.91 444.76 56957.22 88888.00 2011-06-09 07:47:08.497 160 13143.55 445.01 56957.83 88888.00 2011-06-09 07:47:09.497 160 13142.52 445.01 56956.98 88888.00 2011-06-09 07:47:10.497 160 13142.13 444.76 56957.10 88888.00 2011-06-09 07:47:11.497 160 13142.91 444.76 56957.22 88888.00 2011-06-09 07:47:12.497 160 13142.52 444.76 56957.10 88888.00 2011-06-09 07:47:13.497 160 13142.91 444.51 56958.20 88888.00 2011-06-09 07:47:14.497 160 13142.65 444.39 56957.83 88888.00 2011-06-09 07:47:15.497 160 13143.04 444.14 56957.46 88888.00 2011-06-09 07:47:16.497 160 13142.52 444.64 56957.71 88888.00 2011-06-09 07:47:17.497 160 13143.04 444.64 56956.86 88888.00 2011-06-09 07:47:18.497 160 13142.52 444.88 56957.46 88888.00 2011-06-09 07:47:19.497 160 13142.65 444.51 56956.98 88888.00 2011-06-09 07:47:20.497 160 13143.04 444.14 56957.46 88888.00 2011-06-09 07:47:21.497 160 13142.91 444.02 56956.98 88888.00 2011-06-09 07:47:22.497 160 13142.52 443.64 56957.22 88888.00 2011-06-09 07:47:23.497 160 13142.52 443.40 56957.95 88888.00 2011-06-09 07:47:24.497 160 13143.29 444.02 56957.10 88888.00 2011-06-09 07:47:25.497 160 13142.52 443.89 56956.73 88888.00 2011-06-09 07:47:26.497 160 13142.78 443.89 56957.10 88888.00 2011-06-09 07:47:27.497 160 13142.91 444.26 56957.34 88888.00 2011-06-09 07:47:28.497 160 13143.04 444.39 56956.73 88888.00 2011-06-09 07:47:29.497 160 13143.42 443.52 56956.36 88888.00 2011-06-09 07:47:30.497 160 13142.39 443.64 56956.49 88888.00 2011-06-09 07:47:31.497 160 13142.13 444.39 56957.46 88888.00 2011-06-09 07:47:32.497 160 13142.91 443.77 56956.86 88888.00 2011-06-09 07:47:33.497 160 13142.00 443.77 56957.46 88888.00 2011-06-09 07:47:34.497 160 13142.39 444.26 56956.98 88888.00 2011-06-09 07:47:35.497 160 13142.39 443.77 56957.46 88888.00 2011-06-09 07:47:36.497 160 13141.87 444.88 56957.34 88888.00 2011-06-09 07:47:37.497 160 13143.17 444.39 56956.98 88888.00 2011-06-09 07:47:38.497 160 13143.68 444.88 56957.71 88888.00 2011-06-09 07:47:39.497 160 13143.94 445.01 56957.46 88888.00 2011-06-09 07:47:40.497 160 13143.81 444.64 56957.10 88888.00 2011-06-09 07:47:41.497 160 13144.33 445.01 56957.10 88888.00 2011-06-09 07:47:42.497 160 13144.46 445.50 56957.46 88888.00 2011-06-09 07:47:43.497 160 13143.55 445.50 56957.46 88888.00 2011-06-09 07:47:44.497 160 13143.29 445.13 56957.22 88888.00 2011-06-09 07:47:45.497 160 13143.04 445.38 56957.10 88888.00 2011-06-09 07:47:46.497 160 13143.94 445.63 56957.22 88888.00 2011-06-09 07:47:47.497 160 13143.42 445.25 56957.59 88888.00 2011-06-09 07:47:48.497 160 13142.78 445.25 56957.34 88888.00 2011-06-09 07:47:49.497 160 13143.55 444.76 56957.95 88888.00 2011-06-09 07:47:50.497 160 13143.42 444.88 56957.22 88888.00 2011-06-09 07:47:51.497 160 13142.91 445.13 56957.71 88888.00 2011-06-09 07:47:52.497 160 13142.91 445.38 56957.22 88888.00 2011-06-09 07:47:53.497 160 13143.42 445.75 56956.98 88888.00 2011-06-09 07:47:54.497 160 13142.91 445.75 56957.59 88888.00 2011-06-09 07:47:55.497 160 13143.81 445.75 56957.46 88888.00 2011-06-09 07:47:56.497 160 13143.55 445.13 56957.22 88888.00 2011-06-09 07:47:57.497 160 13143.68 445.50 56957.22 88888.00 2011-06-09 07:47:58.497 160 13143.29 445.50 56957.59 88888.00 2011-06-09 07:47:59.497 160 13143.68 445.50 56956.98 88888.00 2011-06-09 07:48:00.497 160 13143.55 445.38 56957.46 88888.00 2011-06-09 07:48:01.497 160 13143.42 445.87 56957.34 88888.00 2011-06-09 07:48:02.497 160 13143.04 446.25 56957.46 88888.00 2011-06-09 07:48:03.497 160 13143.68 444.64 56957.34 88888.00 2011-06-09 07:48:04.497 160 13143.81 445.50 56957.34 88888.00 2011-06-09 07:48:05.497 160 13143.55 445.50 56957.22 88888.00 2011-06-09 07:48:06.497 160 13143.17 446.00 56956.98 88888.00 2011-06-09 07:48:07.496 160 13143.55 445.13 56956.86 88888.00 2011-06-09 07:48:08.496 160 13143.94 445.75 56956.98 88888.00 2011-06-09 07:48:09.496 160 13144.33 445.38 56957.22 88888.00 2011-06-09 07:48:10.496 160 13144.21 445.63 56957.34 88888.00 2011-06-09 07:48:11.496 160 13143.94 445.75 56957.59 88888.00 2011-06-09 07:48:12.496 160 13144.59 445.38 56958.57 88888.00 2011-06-09 07:48:13.496 160 13143.94 446.37 56957.59 88888.00 2011-06-09 07:48:14.496 160 13143.94 446.12 56957.59 88888.00 2011-06-09 07:48:15.496 160 13143.94 445.75 56957.34 88888.00 2011-06-09 07:48:16.496 160 13144.85 446.25 56957.59 88888.00 2011-06-09 07:48:17.496 160 13145.11 446.49 56957.22 88888.00 2011-06-09 07:48:18.496 160 13144.33 446.99 56957.95 88888.00 2011-06-09 07:48:19.496 160 13144.85 446.99 56957.59 88888.00 2011-06-09 07:48:20.496 160 13144.21 446.74 56958.81 88888.00 2011-06-09 07:48:21.496 160 13144.98 446.99 56957.46 88888.00 2011-06-09 07:48:22.496 160 13145.11 446.86 56957.71 88888.00 2011-06-09 07:48:23.496 160 13144.59 446.74 56958.32 88888.00 2011-06-09 07:48:24.496 160 13144.59 447.11 56958.08 88888.00 2011-06-09 07:48:25.496 160 13145.76 447.24 56958.57 88888.00 2011-06-09 07:48:26.496 160 13145.63 446.49 56957.95 88888.00 2011-06-09 07:48:27.496 160 13144.85 446.62 56957.59 88888.00 2011-06-09 07:48:28.496 160 13145.11 446.86 56957.22 88888.00 2011-06-09 07:48:29.496 160 13145.50 446.62 56958.44 88888.00 2011-06-09 07:48:30.496 160 13145.89 446.99 56958.32 88888.00 2011-06-09 07:48:31.496 160 13144.85 446.99 56958.32 88888.00 2011-06-09 07:48:32.496 160 13144.85 447.61 56958.32 88888.00 2011-06-09 07:48:33.496 160 13145.37 446.86 56957.95 88888.00 2011-06-09 07:48:34.496 160 13144.98 447.36 56958.69 88888.00 2011-06-09 07:48:35.496 160 13144.85 447.36 56958.57 88888.00 2011-06-09 07:48:36.496 160 13145.50 447.86 56958.93 88888.00 2011-06-09 07:48:37.496 160 13145.37 447.48 56957.95 88888.00 2011-06-09 07:48:38.496 160 13145.11 447.98 56958.08 88888.00 2011-06-09 07:48:39.496 160 13145.76 447.48 56958.81 88888.00 2011-06-09 07:48:40.496 160 13145.11 447.61 56959.05 88888.00 2011-06-09 07:48:41.496 160 13145.37 447.48 56958.81 88888.00 2011-06-09 07:48:42.496 160 13145.24 447.36 56958.20 88888.00 2011-06-09 07:48:43.496 160 13144.46 447.73 56958.57 88888.00 2011-06-09 07:48:44.496 160 13144.98 447.36 56957.95 88888.00 2011-06-09 07:48:45.496 160 13144.98 448.23 56958.44 88888.00 2011-06-09 07:48:46.496 160 13144.33 447.73 56958.32 88888.00 2011-06-09 07:48:47.496 160 13144.46 447.98 56958.32 88888.00 2011-06-09 07:48:48.496 160 13144.98 447.48 56959.05 88888.00 2011-06-09 07:48:49.496 160 13145.37 447.36 56958.32 88888.00 2011-06-09 07:48:50.496 160 13144.85 447.36 56958.93 88888.00 2011-06-09 07:48:51.496 160 13144.08 448.10 56958.32 88888.00 2011-06-09 07:48:52.496 160 13144.59 448.10 56958.08 88888.00 2011-06-09 07:48:53.496 160 13144.46 447.61 56958.20 88888.00 2011-06-09 07:48:54.496 160 13144.98 447.73 56958.32 88888.00 2011-06-09 07:48:55.496 160 13144.72 448.10 56957.83 88888.00 2011-06-09 07:48:56.496 160 13144.72 447.86 56958.81 88888.00 2011-06-09 07:48:57.496 160 13144.85 446.99 56958.08 88888.00 2011-06-09 07:48:58.496 160 13145.37 447.36 56958.08 88888.00 2011-06-09 07:48:59.496 160 13145.50 447.61 56958.32 88888.00 2011-06-09 07:49:00.496 160 13144.98 447.73 56958.69 88888.00 2011-06-09 07:49:01.496 160 13144.72 447.61 56957.95 88888.00 2011-06-09 07:49:02.496 160 13145.11 448.10 56958.20 88888.00 2011-06-09 07:49:03.496 160 13145.37 447.48 56958.08 88888.00 2011-06-09 07:49:04.496 160 13145.37 447.73 56958.08 88888.00 2011-06-09 07:49:05.496 160 13145.24 447.73 56958.44 88888.00 2011-06-09 07:49:06.496 160 13144.72 447.86 56957.95 88888.00 2011-06-09 07:49:07.496 160 13145.24 447.73 56958.20 88888.00 2011-06-09 07:49:08.496 160 13144.46 448.23 56958.32 88888.00 2011-06-09 07:49:09.496 160 13144.98 448.23 56958.57 88888.00 2011-06-09 07:49:10.496 160 13144.85 448.72 56958.08 88888.00 2011-06-09 07:49:11.496 160 13144.46 448.72 56958.20 88888.00 2011-06-09 07:49:12.496 160 13144.98 448.35 56958.57 88888.00 2011-06-09 07:49:13.496 160 13145.37 448.23 56958.44 88888.00 2011-06-09 07:49:14.496 160 13145.37 448.10 56957.95 88888.00 2011-06-09 07:49:15.496 160 13145.24 448.60 56958.93 88888.00 2011-06-09 07:49:16.496 160 13145.50 447.86 56958.44 88888.00 2011-06-09 07:49:17.496 160 13145.37 447.61 56958.20 88888.00 2011-06-09 07:49:18.496 160 13144.85 448.10 56958.81 88888.00 2011-06-09 07:49:19.496 160 13146.15 447.86 56958.81 88888.00 2011-06-09 07:49:20.496 160 13146.02 447.98 56958.32 88888.00 2011-06-09 07:49:21.496 160 13145.76 447.24 56958.57 88888.00 2011-06-09 07:49:22.496 160 13146.67 448.10 56959.05 88888.00 2011-06-09 07:49:23.496 160 13147.19 448.23 56959.05 88888.00 2011-06-09 07:49:24.496 160 13147.58 447.48 56958.20 88888.00 2011-06-09 07:49:25.496 160 13146.93 448.72 56958.69 88888.00 2011-06-09 07:49:26.496 160 13146.67 448.35 56958.57 88888.00 2011-06-09 07:49:27.496 160 13146.67 447.36 56958.69 88888.00 2011-06-09 07:49:28.496 160 13147.45 447.98 56958.69 88888.00 2011-06-09 07:49:29.496 160 13146.54 448.10 56957.95 88888.00 2011-06-09 07:49:30.496 160 13146.67 448.35 56959.05 88888.00 2011-06-09 07:49:31.496 160 13146.67 448.35 56957.71 88888.00 2011-06-09 07:49:32.496 160 13146.67 447.86 56958.93 88888.00 2011-06-09 07:49:33.496 160 13146.67 447.48 56958.69 88888.00 2011-06-09 07:49:34.496 160 13146.54 447.98 56958.93 88888.00 2011-06-09 07:49:35.496 160 13146.54 447.61 56958.08 88888.00 2011-06-09 07:49:36.496 160 13146.80 447.36 56958.44 88888.00 2011-06-09 07:49:37.496 160 13147.32 447.61 56958.69 88888.00 2011-06-09 07:49:38.496 160 13146.80 448.35 56958.57 88888.00 2011-06-09 07:49:39.496 160 13146.80 447.98 56958.57 88888.00 2011-06-09 07:49:40.496 160 13147.32 448.35 56958.93 88888.00 2011-06-09 07:49:41.496 160 13147.32 448.23 56958.69 88888.00 2011-06-09 07:49:42.496 160 13147.06 447.86 56958.81 88888.00 2011-06-09 07:49:43.496 160 13146.80 448.35 56958.44 88888.00 2011-06-09 07:49:44.496 160 13147.45 449.22 56958.44 88888.00 2011-06-09 07:49:45.496 160 13146.54 448.35 56959.18 88888.00 2011-06-09 07:49:46.496 160 13146.15 448.47 56958.93 88888.00 2011-06-09 07:49:47.496 160 13146.54 448.10 56958.93 88888.00 2011-06-09 07:49:48.496 160 13145.50 447.98 56958.08 88888.00 2011-06-09 07:49:49.496 160 13146.28 447.36 56957.46 88888.00 2011-06-09 07:49:50.496 160 13144.98 447.24 56958.57 88888.00 2011-06-09 07:49:51.496 160 13144.85 447.36 56958.44 88888.00 2011-06-09 07:49:52.496 160 13145.37 447.24 56958.08 88888.00 2011-06-09 07:49:53.496 160 13145.37 446.99 56958.81 88888.00 2011-06-09 07:49:54.496 160 13144.72 447.48 56957.83 88888.00 2011-06-09 07:49:55.496 160 13145.11 446.99 56957.83 88888.00 2011-06-09 07:49:56.496 160 13145.11 447.48 56957.95 88888.00 2011-06-09 07:49:57.496 160 13145.89 447.11 56958.69 88888.00 2011-06-09 07:49:58.496 160 13145.24 447.61 56957.71 88888.00 2011-06-09 07:49:59.496 160 13145.37 447.73 56957.34 88888.00 2011-06-09 07:50:00.496 160 13144.98 447.36 56957.71 88888.00 2011-06-09 07:50:01.496 160 13145.11 447.48 56958.44 88888.00 2011-06-09 07:50:02.496 160 13145.24 447.24 56957.34 88888.00 2011-06-09 07:50:03.496 160 13144.98 447.61 56957.46 88888.00 2011-06-09 07:50:04.496 160 13145.24 447.36 56958.20 88888.00 2011-06-09 07:50:05.496 160 13145.50 447.48 56957.95 88888.00 2011-06-09 07:50:06.496 160 13144.33 447.36 56957.22 88888.00 2011-06-09 07:50:07.496 160 13144.46 446.99 56957.46 88888.00 2011-06-09 07:50:08.496 160 13144.98 447.48 56957.71 88888.00 2011-06-09 07:50:09.496 160 13145.37 447.48 56957.95 88888.00 2011-06-09 07:50:10.496 160 13146.15 447.24 56957.22 88888.00 2011-06-09 07:50:11.496 160 13146.02 447.24 56957.22 88888.00 2011-06-09 07:50:12.496 160 13145.24 448.10 56957.83 88888.00 2011-06-09 07:50:13.496 160 13145.76 447.48 56957.34 88888.00 2011-06-09 07:50:14.496 160 13145.76 447.86 56957.83 88888.00 2011-06-09 07:50:15.496 160 13145.63 447.36 56957.71 88888.00 2011-06-09 07:50:16.496 160 13146.15 447.48 56956.98 88888.00 2011-06-09 07:50:17.496 160 13145.76 447.36 56957.46 88888.00 2011-06-09 07:50:18.496 160 13145.24 447.24 56957.71 88888.00 2011-06-09 07:50:19.496 160 13145.11 446.99 56958.08 88888.00 2011-06-09 07:50:20.496 160 13145.24 446.86 56957.46 88888.00 2011-06-09 07:50:21.496 160 13145.50 446.86 56957.95 88888.00 2011-06-09 07:50:22.496 160 13144.85 446.99 56957.59 88888.00 2011-06-09 07:50:23.496 160 13144.85 446.99 56957.46 88888.00 2011-06-09 07:50:24.496 160 13144.98 446.37 56957.46 88888.00 2011-06-09 07:50:25.496 160 13145.11 447.24 56957.22 88888.00 2011-06-09 07:50:26.496 160 13144.85 446.99 56956.61 88888.00 2011-06-09 07:50:27.496 160 13145.11 446.99 56957.22 88888.00 2011-06-09 07:50:28.496 160 13144.72 446.74 56957.46 88888.00 2011-06-09 07:50:29.496 160 13145.37 446.74 56956.49 88888.00 2011-06-09 07:50:30.496 160 13145.50 446.74 56957.59 88888.00 2011-06-09 07:50:31.496 160 13144.98 446.62 56957.10 88888.00 2011-06-09 07:50:32.496 160 13144.46 446.99 56957.95 88888.00 2011-06-09 07:50:33.496 160 13145.11 447.48 56957.83 88888.00 2011-06-09 07:50:34.496 160 13144.98 446.74 56957.34 88888.00 2011-06-09 07:50:35.496 160 13144.98 447.36 56957.59 88888.00 2011-06-09 07:50:36.496 160 13144.59 447.48 56956.98 88888.00 2011-06-09 07:50:37.496 160 13144.85 447.24 56956.86 88888.00 2011-06-09 07:50:38.496 160 13144.33 447.24 56956.61 88888.00 2011-06-09 07:50:39.496 160 13144.33 447.24 56956.98 88888.00 2011-06-09 07:50:40.496 160 13144.21 446.74 56957.10 88888.00 2011-06-09 07:50:41.496 160 13143.94 446.37 56956.49 88888.00 2011-06-09 07:50:42.496 160 13144.46 446.74 56956.49 88888.00 2011-06-09 07:50:43.496 160 13144.08 447.11 56956.98 88888.00 2011-06-09 07:50:44.496 160 13144.33 447.36 56957.10 88888.00 2011-06-09 07:50:45.496 160 13143.81 446.86 56957.34 88888.00 2011-06-09 07:50:46.496 160 13144.46 446.99 56956.61 88888.00 2011-06-09 07:50:47.496 160 13143.68 446.86 56956.73 88888.00 2011-06-09 07:50:48.496 160 13143.68 446.49 56956.24 88888.00 2011-06-09 07:50:49.496 160 13144.33 447.61 56956.73 88888.00 2011-06-09 07:50:50.496 160 13143.29 446.12 56956.61 88888.00 2011-06-09 07:50:51.496 160 13143.55 446.86 56956.73 88888.00 2011-06-09 07:50:52.496 160 13143.04 446.99 56956.86 88888.00 2011-06-09 07:50:53.496 160 13142.78 447.36 56956.00 88888.00 2011-06-09 07:50:54.496 160 13142.91 446.99 56956.00 88888.00 2011-06-09 07:50:55.496 160 13143.29 446.99 56956.49 88888.00 2011-06-09 07:50:56.496 160 13142.26 446.86 56955.75 88888.00 2011-06-09 07:50:57.496 160 13142.39 447.86 56957.10 88888.00 2011-06-09 07:50:58.496 160 13143.81 447.48 56955.75 88888.00 2011-06-09 07:50:59.496 160 13142.65 447.48 56955.75 88888.00 2011-06-09 07:51:00.496 160 13142.52 447.98 56955.39 88888.00 2011-06-09 07:51:01.496 160 13142.91 448.10 56956.00 88888.00 2011-06-09 07:51:02.496 160 13143.42 448.35 56956.73 88888.00 2011-06-09 07:51:03.496 160 13142.91 448.72 56955.75 88888.00 2011-06-09 07:51:04.496 160 13143.55 448.60 56955.75 88888.00 2011-06-09 07:51:05.496 160 13143.04 448.23 56955.75 88888.00 2011-06-09 07:51:06.496 160 13142.52 448.97 56956.36 88888.00 2011-06-09 07:51:07.496 160 13142.91 448.60 56955.75 88888.00 2011-06-09 07:51:08.496 160 13143.29 449.22 56955.75 88888.00 2011-06-09 07:51:09.496 160 13143.04 449.84 56955.63 88888.00 2011-06-09 07:51:10.496 160 13142.78 449.22 56955.27 88888.00 2011-06-09 07:51:11.496 160 13143.42 449.22 56956.12 88888.00 2011-06-09 07:51:12.496 160 13143.55 449.09 56956.49 88888.00 2011-06-09 07:51:13.496 160 13143.04 449.59 56955.88 88888.00 2011-06-09 07:51:14.496 160 13143.17 449.47 56955.63 88888.00 2011-06-09 07:51:15.496 160 13143.42 448.97 56956.24 88888.00 2011-06-09 07:51:16.496 160 13142.78 449.59 56956.12 88888.00 2011-06-09 07:51:17.496 160 13142.26 449.09 56955.51 88888.00 2011-06-09 07:51:18.496 160 13142.91 448.97 56955.75 88888.00 2011-06-09 07:51:19.496 160 13142.13 449.34 56955.63 88888.00 2011-06-09 07:51:20.496 160 13142.39 449.34 56956.24 88888.00 2011-06-09 07:51:21.496 160 13142.91 448.85 56955.63 88888.00 2011-06-09 07:51:22.496 160 13142.26 449.22 56955.75 88888.00 2011-06-09 07:51:23.496 160 13141.87 449.34 56955.63 88888.00 2011-06-09 07:51:24.496 160 13142.52 449.09 56955.27 88888.00 2011-06-09 07:51:25.496 160 13142.26 448.97 56956.00 88888.00 2011-06-09 07:51:26.496 160 13142.91 449.47 56955.14 88888.00 2011-06-09 07:51:27.496 160 13142.39 449.22 56955.27 88888.00 2011-06-09 07:51:28.496 160 13142.26 449.59 56955.63 88888.00 2011-06-09 07:51:29.496 160 13142.52 449.34 56954.77 88888.00 2011-06-09 07:51:30.496 160 13142.26 449.47 56955.14 88888.00 2011-06-09 07:51:31.496 160 13142.13 449.47 56955.27 88888.00 2011-06-09 07:51:32.496 160 13142.65 449.59 56955.51 88888.00 2011-06-09 07:51:33.496 160 13142.78 448.97 56954.53 88888.00 2011-06-09 07:51:34.496 160 13142.26 450.08 56954.90 88888.00 2011-06-09 07:51:35.496 160 13141.87 449.34 56954.65 88888.00 2011-06-09 07:51:36.496 160 13142.26 449.47 56954.41 88888.00 2011-06-09 07:51:37.496 160 13141.74 450.33 56953.92 88888.00 2011-06-09 07:51:38.496 160 13141.87 450.08 56955.51 88888.00 2011-06-09 07:51:39.496 160 13141.22 449.84 56955.02 88888.00 2011-06-09 07:51:40.496 160 13142.13 449.96 56954.77 88888.00 2011-06-09 07:51:41.496 160 13142.39 450.70 56955.02 88888.00 2011-06-09 07:51:42.496 160 13142.13 450.46 56954.53 88888.00 2011-06-09 07:51:43.496 160 13142.39 450.08 56955.39 88888.00 2011-06-09 07:51:44.496 160 13142.65 450.21 56955.27 88888.00 2011-06-09 07:51:45.496 160 13142.91 450.21 56954.90 88888.00 2011-06-09 07:51:46.496 160 13143.04 450.33 56955.27 88888.00 2011-06-09 07:51:47.496 160 13143.68 450.83 56955.27 88888.00 2011-06-09 07:51:48.496 160 13142.65 450.83 56954.90 88888.00 2011-06-09 07:51:49.496 160 13143.42 451.32 56954.90 88888.00 2011-06-09 07:51:50.496 160 13143.94 450.95 56954.53 88888.00 2011-06-09 07:51:51.496 160 13143.42 451.08 56955.39 88888.00 2011-06-09 07:51:52.496 160 13143.42 451.82 56954.90 88888.00 2011-06-09 07:51:53.496 160 13142.52 451.32 56955.63 88888.00 2011-06-09 07:51:54.496 160 13142.00 450.83 56954.90 88888.00 2011-06-09 07:51:55.496 160 13141.61 451.45 56954.90 88888.00 2011-06-09 07:51:56.496 160 13141.74 451.32 56954.41 88888.00 2011-06-09 07:51:57.496 160 13141.35 450.95 56954.29 88888.00 2011-06-09 07:51:58.496 160 13141.87 450.46 56954.65 88888.00 2011-06-09 07:51:59.496 160 13142.13 450.33 56954.53 88888.00 2011-06-09 07:52:00.496 160 13142.00 450.46 56954.90 88888.00 2011-06-09 07:52:01.496 160 13141.35 450.33 56954.77 88888.00 2011-06-09 07:52:02.496 160 13140.83 449.59 56954.53 88888.00 2011-06-09 07:52:03.496 160 13141.35 449.96 56953.92 88888.00 2011-06-09 07:52:04.496 160 13141.61 450.46 56954.29 88888.00 2011-06-09 07:52:05.496 160 13141.61 449.84 56953.68 88888.00 2011-06-09 07:52:06.496 160 13141.61 449.47 56954.16 88888.00 2011-06-09 07:52:07.496 160 13141.87 449.47 56954.16 88888.00 2011-06-09 07:52:08.496 160 13141.09 449.47 56954.04 88888.00 2011-06-09 07:52:09.496 160 13141.74 449.59 56955.14 88888.00 2011-06-09 07:52:10.496 160 13141.87 450.21 56954.16 88888.00 2011-06-09 07:52:11.496 160 13142.65 449.96 56954.04 88888.00 2011-06-09 07:52:12.496 160 13142.65 450.83 56954.53 88888.00 2011-06-09 07:52:13.496 160 13142.78 450.08 56953.92 88888.00 2011-06-09 07:52:14.496 160 13142.65 450.95 56954.41 88888.00 2011-06-09 07:52:15.496 160 13142.91 449.84 56954.29 88888.00 2011-06-09 07:52:16.496 160 13143.17 450.58 56955.27 88888.00 2011-06-09 07:52:17.496 160 13142.39 450.46 56954.16 88888.00 2011-06-09 07:52:18.496 160 13142.91 451.20 56954.29 88888.00 2011-06-09 07:52:19.496 160 13143.29 450.95 56954.53 88888.00 2011-06-09 07:52:20.496 160 13143.04 450.58 56954.90 88888.00 2011-06-09 07:52:21.496 160 13143.04 450.58 56954.90 88888.00 2011-06-09 07:52:22.496 160 13143.04 450.95 56953.68 88888.00 2011-06-09 07:52:23.496 160 13143.81 451.45 56954.53 88888.00 2011-06-09 07:52:24.496 160 13142.65 451.20 56954.16 88888.00 2011-06-09 07:52:25.496 160 13143.17 451.20 56955.14 88888.00 2011-06-09 07:52:26.496 160 13142.78 451.69 56954.41 88888.00 2011-06-09 07:52:27.496 160 13143.29 451.57 56954.53 88888.00 2011-06-09 07:52:28.496 160 13142.65 452.07 56954.53 88888.00 2011-06-09 07:52:29.496 160 13143.42 451.32 56954.65 88888.00 2011-06-09 07:52:30.496 160 13142.91 452.07 56954.16 88888.00 2011-06-09 07:52:31.496 160 13142.91 452.56 56954.65 88888.00 2011-06-09 07:52:32.496 160 13143.04 452.19 56954.65 88888.00 2011-06-09 07:52:33.496 160 13143.04 452.07 56954.90 88888.00 2011-06-09 07:52:34.496 160 13143.42 452.44 56954.77 88888.00 2011-06-09 07:52:35.496 160 13143.04 452.69 56954.77 88888.00 2011-06-09 07:52:36.496 160 13142.91 452.31 56954.90 88888.00 2011-06-09 07:52:37.496 160 13143.17 452.19 56954.29 88888.00 2011-06-09 07:52:38.496 160 13142.65 453.06 56955.39 88888.00 2011-06-09 07:52:39.496 160 13142.26 452.81 56954.90 88888.00 2011-06-09 07:52:40.496 160 13142.13 452.81 56954.53 88888.00 2011-06-09 07:52:41.496 160 13142.00 452.81 56955.02 88888.00 2011-06-09 07:52:42.496 160 13142.78 452.31 56954.53 88888.00 2011-06-09 07:52:43.496 160 13142.13 452.69 56954.53 88888.00 2011-06-09 07:52:44.496 160 13141.48 452.31 56955.27 88888.00 2011-06-09 07:52:45.496 160 13141.48 451.69 56954.41 88888.00 2011-06-09 07:52:46.496 160 13141.74 452.44 56954.53 88888.00 2011-06-09 07:52:47.496 160 13141.48 452.93 56954.53 88888.00 2011-06-09 07:52:48.496 160 13141.48 452.44 56954.41 88888.00 2011-06-09 07:52:49.496 160 13140.96 452.44 56954.04 88888.00 2011-06-09 07:52:50.496 160 13140.83 452.31 56955.02 88888.00 2011-06-09 07:52:51.496 160 13140.70 452.81 56954.16 88888.00 2011-06-09 07:52:52.496 160 13140.83 452.31 56953.19 88888.00 2011-06-09 07:52:53.496 160 13141.48 452.56 56953.80 88888.00 2011-06-09 07:52:54.496 160 13140.70 453.30 56954.16 88888.00 2011-06-09 07:52:55.496 160 13141.35 453.06 56954.77 88888.00 2011-06-09 07:52:56.496 160 13141.35 454.05 56954.04 88888.00 2011-06-09 07:52:57.496 160 13140.83 454.05 56954.41 88888.00 2011-06-09 07:52:58.496 160 13140.31 453.92 56953.68 88888.00 2011-06-09 07:52:59.496 160 13140.31 454.05 56954.65 88888.00 2011-06-09 07:53:00.496 160 13140.31 453.55 56953.80 88888.00 2011-06-09 07:53:01.496 160 13140.83 453.80 56953.80 88888.00 2011-06-09 07:53:02.496 160 13139.79 453.55 56953.43 88888.00 2011-06-09 07:53:03.496 160 13140.18 453.80 56954.16 88888.00 2011-06-09 07:53:04.496 160 13140.57 453.68 56953.92 88888.00 2011-06-09 07:53:05.496 160 13140.70 452.93 56953.43 88888.00 2011-06-09 07:53:06.496 160 13140.44 453.06 56953.80 88888.00 2011-06-09 07:53:07.496 160 13140.31 452.69 56953.80 88888.00 2011-06-09 07:53:08.496 160 13140.83 452.93 56953.55 88888.00 2011-06-09 07:53:09.496 160 13140.44 453.68 56953.55 88888.00 2011-06-09 07:53:10.496 160 13140.31 454.05 56953.68 88888.00 2011-06-09 07:53:11.496 160 13139.53 454.05 56954.04 88888.00 2011-06-09 07:53:12.496 160 13139.40 453.18 56953.80 88888.00 2011-06-09 07:53:13.496 160 13138.88 453.18 56953.19 88888.00 2011-06-09 07:53:14.496 160 13138.88 452.56 56953.19 88888.00 2011-06-09 07:53:15.496 160 13138.75 452.56 56952.70 88888.00 2011-06-09 07:53:16.496 160 13138.23 452.56 56952.70 88888.00 2011-06-09 07:53:17.496 160 13138.23 452.81 56953.19 88888.00 2011-06-09 07:53:18.496 160 13138.36 452.44 56952.70 88888.00 2011-06-09 07:53:19.496 160 13138.62 451.82 56952.57 88888.00 2011-06-09 07:53:20.496 160 13138.23 452.56 56952.21 88888.00 2011-06-09 07:53:21.496 160 13139.14 452.44 56952.94 88888.00 2011-06-09 07:53:22.496 160 13138.75 452.31 56952.57 88888.00 2011-06-09 07:53:23.496 160 13139.40 452.44 56952.21 88888.00 2011-06-09 07:53:24.496 160 13139.27 452.44 56953.06 88888.00 2011-06-09 07:53:25.496 160 13139.92 452.93 56952.33 88888.00 2011-06-09 07:53:26.496 160 13139.14 452.56 56952.45 88888.00 2011-06-09 07:53:27.496 160 13139.14 452.19 56951.96 88888.00 2011-06-09 07:53:28.496 160 13139.66 452.69 56952.45 88888.00 2011-06-09 07:53:29.496 160 13139.27 453.06 56952.21 88888.00 2011-06-09 07:53:30.496 160 13139.92 453.43 56952.21 88888.00 2011-06-09 07:53:31.496 160 13139.66 452.69 56951.84 88888.00 2011-06-09 07:53:32.496 160 13139.66 453.18 56951.96 88888.00 2011-06-09 07:53:33.496 160 13139.40 452.81 56952.09 88888.00 2011-06-09 07:53:34.496 160 13139.79 452.81 56952.57 88888.00 2011-06-09 07:53:35.496 160 13139.01 453.30 56952.57 88888.00 2011-06-09 07:53:36.496 160 13139.14 453.18 56952.09 88888.00 2011-06-09 07:53:37.496 160 13139.53 452.93 56951.84 88888.00 2011-06-09 07:53:38.496 160 13139.14 453.30 56951.47 88888.00 2011-06-09 07:53:39.496 160 13139.01 453.30 56951.72 88888.00 2011-06-09 07:53:40.496 160 13139.14 453.06 56950.74 88888.00 2011-06-09 07:53:41.496 160 13139.53 452.56 56951.96 88888.00 2011-06-09 07:53:42.496 160 13138.49 452.93 56951.60 88888.00 2011-06-09 07:53:43.496 160 13138.62 452.81 56951.60 88888.00 2011-06-09 07:53:44.496 160 13139.14 453.43 56951.35 88888.00 2011-06-09 07:53:45.496 160 13139.40 452.56 56951.60 88888.00 2011-06-09 07:53:46.496 160 13139.53 452.07 56950.98 88888.00 2011-06-09 07:53:47.496 160 13139.14 452.31 56951.11 88888.00 2011-06-09 07:53:48.496 160 13139.14 452.81 56951.11 88888.00 2011-06-09 07:53:49.496 160 13139.40 452.56 56951.47 88888.00 2011-06-09 07:53:50.496 160 13139.66 452.56 56951.47 88888.00 2011-06-09 07:53:51.496 160 13139.27 452.56 56951.84 88888.00 2011-06-09 07:53:52.496 160 13139.14 453.55 56951.47 88888.00 2011-06-09 07:53:53.496 160 13138.75 452.93 56950.86 88888.00 2011-06-09 07:53:54.496 160 13139.66 453.55 56950.74 88888.00 2011-06-09 07:53:55.496 160 13139.66 452.93 56951.60 88888.00 2011-06-09 07:53:56.496 160 13139.79 453.30 56951.84 88888.00 2011-06-09 07:53:57.496 160 13139.92 452.69 56951.47 88888.00 2011-06-09 07:53:58.496 160 13139.27 452.69 56950.98 88888.00 2011-06-09 07:53:59.496 160 13140.05 452.44 56951.11 88888.00 2011-06-09 07:54:00.496 160 13140.05 453.30 56951.47 88888.00 2011-06-09 07:54:01.496 160 13139.79 453.06 56951.60 88888.00 2011-06-09 07:54:02.496 160 13139.40 453.06 56951.60 88888.00 2011-06-09 07:54:03.496 160 13139.40 453.18 56951.35 88888.00 2011-06-09 07:54:04.496 160 13139.66 452.93 56950.98 88888.00 2011-06-09 07:54:05.496 160 13140.05 453.30 56951.23 88888.00 2011-06-09 07:54:06.496 160 13140.44 453.68 56951.11 88888.00 2011-06-09 07:54:07.496 160 13140.05 453.55 56950.86 88888.00 2011-06-09 07:54:08.496 160 13140.57 453.30 56950.86 88888.00 2011-06-09 07:54:09.496 160 13140.70 453.06 56950.98 88888.00 2011-06-09 07:54:10.496 160 13140.05 453.06 56950.86 88888.00 2011-06-09 07:54:11.496 160 13140.31 452.69 56951.60 88888.00 2011-06-09 07:54:12.496 160 13140.18 453.30 56951.35 88888.00 2011-06-09 07:54:13.496 160 13140.31 452.93 56951.11 88888.00 2011-06-09 07:54:14.496 160 13139.79 453.43 56951.23 88888.00 2011-06-09 07:54:15.496 160 13140.18 453.06 56951.23 88888.00 2011-06-09 07:54:16.496 160 13139.01 453.43 56950.25 88888.00 2011-06-09 07:54:17.496 160 13140.18 453.30 56950.62 88888.00 2011-06-09 07:54:18.496 160 13140.44 453.18 56950.62 88888.00 2011-06-09 07:54:19.496 160 13139.92 452.81 56950.98 88888.00 2011-06-09 07:54:20.496 160 13139.92 452.93 56950.62 88888.00 2011-06-09 07:54:21.496 160 13139.53 452.93 56950.62 88888.00 2011-06-09 07:54:22.496 160 13139.79 453.30 56950.62 88888.00 2011-06-09 07:54:23.496 160 13139.66 453.06 56950.50 88888.00 2011-06-09 07:54:24.496 160 13139.53 453.68 56950.86 88888.00 2011-06-09 07:54:25.496 160 13139.79 452.93 56950.38 88888.00 2011-06-09 07:54:26.496 160 13139.01 453.30 56950.38 88888.00 2011-06-09 07:54:27.496 160 13139.40 453.18 56950.62 88888.00 2011-06-09 07:54:28.496 160 13138.88 453.55 56950.38 88888.00 2011-06-09 07:54:29.496 160 13138.62 453.43 56950.01 88888.00 2011-06-09 07:54:30.496 160 13139.01 453.30 56950.38 88888.00 2011-06-09 07:54:31.496 160 13138.49 453.55 56950.74 88888.00 2011-06-09 07:54:32.496 160 13138.23 452.81 56950.86 88888.00 2011-06-09 07:54:33.496 160 13138.10 452.81 56950.01 88888.00 2011-06-09 07:54:34.496 160 13138.10 452.19 56950.01 88888.00 2011-06-09 07:54:35.496 160 13138.23 452.19 56949.88 88888.00 2011-06-09 07:54:36.496 160 13137.84 452.07 56950.13 88888.00 2011-06-09 07:54:37.496 160 13138.36 452.19 56950.98 88888.00 2011-06-09 07:54:38.496 160 13137.58 451.69 56950.13 88888.00 2011-06-09 07:54:39.496 160 13137.84 451.69 56950.13 88888.00 2011-06-09 07:54:40.496 160 13137.58 451.57 56950.25 88888.00 2011-06-09 07:54:41.496 160 13137.32 451.69 56949.76 88888.00 2011-06-09 07:54:42.496 160 13137.19 451.20 56949.64 88888.00 2011-06-09 07:54:43.496 160 13137.45 451.32 56950.50 88888.00 2011-06-09 07:54:44.496 160 13137.71 451.57 56949.39 88888.00 2011-06-09 07:54:45.496 160 13137.84 451.32 56950.01 88888.00 2011-06-09 07:54:46.496 160 13138.23 451.94 56950.13 88888.00 2011-06-09 07:54:47.496 160 13137.84 451.82 56949.88 88888.00 2011-06-09 07:54:48.496 160 13138.36 452.19 56949.52 88888.00 2011-06-09 07:54:49.496 160 13137.71 452.19 56949.39 88888.00 2011-06-09 07:54:50.496 160 13137.06 452.44 56949.64 88888.00 2011-06-09 07:54:51.496 160 13137.45 452.19 56949.64 88888.00 2011-06-09 07:54:52.496 160 13138.10 452.69 56950.01 88888.00 2011-06-09 07:54:53.496 160 13139.01 452.69 56950.62 88888.00 2011-06-09 07:54:54.496 160 13138.10 453.06 56950.13 88888.00 2011-06-09 07:54:55.496 160 13138.62 453.18 56950.13 88888.00 2011-06-09 07:54:56.496 160 13138.75 453.30 56950.50 88888.00 2011-06-09 07:54:57.496 160 13138.23 454.05 56950.01 88888.00 2011-06-09 07:54:58.496 160 13138.75 453.55 56950.86 88888.00 2011-06-09 07:54:59.496 160 13138.62 453.92 56950.13 88888.00 2011-06-09 07:55:00.496 160 13137.71 453.43 56949.27 88888.00 2011-06-09 07:55:01.496 160 13138.75 453.30 56950.38 88888.00 2011-06-09 07:55:02.496 160 13139.01 453.68 56949.88 88888.00 2011-06-09 07:55:03.496 160 13139.27 453.43 56949.76 88888.00 2011-06-09 07:55:04.496 160 13138.49 453.92 56949.64 88888.00 2011-06-09 07:55:05.496 160 13138.10 454.30 56950.25 88888.00 2011-06-09 07:55:06.496 160 13137.71 454.17 56949.64 88888.00 2011-06-09 07:55:07.496 160 13138.49 454.30 56949.64 88888.00 2011-06-09 07:55:08.496 160 13138.49 454.42 56950.25 88888.00 2011-06-09 07:55:09.496 160 13138.23 454.17 56949.64 88888.00 2011-06-09 07:55:10.496 160 13138.49 453.80 56949.27 88888.00 2011-06-09 07:55:11.496 160 13138.75 454.42 56949.52 88888.00 2011-06-09 07:55:12.496 160 13137.97 454.92 56949.27 88888.00 2011-06-09 07:55:13.496 160 13138.10 454.05 56949.15 88888.00 2011-06-09 07:55:14.496 160 13138.49 454.42 56949.15 88888.00 2011-06-09 07:55:15.496 160 13138.36 455.29 56949.52 88888.00 2011-06-09 07:55:16.496 160 13139.27 454.05 56949.15 88888.00 2011-06-09 07:55:17.496 160 13138.23 454.67 56949.76 88888.00 2011-06-09 07:55:18.496 160 13138.10 454.54 56948.91 88888.00 2011-06-09 07:55:19.496 160 13138.62 454.54 56948.54 88888.00 2011-06-09 07:55:20.496 160 13139.14 455.04 56949.03 88888.00 2011-06-09 07:55:21.496 160 13138.23 454.05 56948.91 88888.00 2011-06-09 07:55:22.496 160 13138.62 454.67 56948.42 88888.00 2011-06-09 07:55:23.496 160 13137.97 454.05 56948.79 88888.00 2011-06-09 07:55:24.496 160 13139.27 454.54 56949.64 88888.00 2011-06-09 07:55:25.496 160 13138.23 454.30 56948.17 88888.00 2011-06-09 07:55:26.496 160 13138.49 454.79 56948.30 88888.00 2011-06-09 07:55:27.496 160 13138.10 454.67 56949.03 88888.00 2011-06-09 07:55:28.496 160 13138.62 454.54 56948.91 88888.00 2011-06-09 07:55:29.496 160 13138.36 454.05 56948.66 88888.00 2011-06-09 07:55:30.496 160 13138.23 454.54 56948.54 88888.00 2011-06-09 07:55:31.496 160 13138.23 453.80 56948.54 88888.00 2011-06-09 07:55:32.496 160 13138.10 454.67 56948.30 88888.00 2011-06-09 07:55:33.496 160 13138.10 454.05 56948.66 88888.00 2011-06-09 07:55:34.496 160 13138.23 454.42 56948.54 88888.00 2011-06-09 07:55:35.496 160 13137.58 455.04 56948.79 88888.00 2011-06-09 07:55:36.496 160 13137.97 454.05 56948.91 88888.00 2011-06-09 07:55:37.496 160 13137.71 454.42 56948.17 88888.00 2011-06-09 07:55:38.496 160 13137.19 453.68 56948.54 88888.00 2011-06-09 07:55:39.496 160 13137.19 454.05 56947.80 88888.00 2011-06-09 07:55:40.496 160 13137.71 453.80 56947.56 88888.00 2011-06-09 07:55:41.496 160 13137.97 453.68 56948.42 88888.00 2011-06-09 07:55:42.496 160 13137.19 453.55 56948.05 88888.00 2011-06-09 07:55:43.496 160 13136.41 453.43 56947.56 88888.00 2011-06-09 07:55:44.496 160 13136.93 454.17 56947.93 88888.00 2011-06-09 07:55:45.496 160 13136.93 453.43 56947.44 88888.00 2011-06-09 07:55:46.496 160 13137.06 453.43 56947.56 88888.00 2011-06-09 07:55:47.496 160 13137.06 453.43 56946.58 88888.00 2011-06-09 07:55:48.496 160 13136.41 453.43 56947.56 88888.00 2011-06-09 07:55:49.496 160 13137.06 453.06 56946.95 88888.00 2011-06-09 07:55:50.496 160 13136.41 453.43 56947.20 88888.00 2011-06-09 07:55:51.496 160 13136.28 453.68 56947.44 88888.00 2011-06-09 07:55:52.496 160 13136.80 453.30 56946.71 88888.00 2011-06-09 07:55:53.496 160 13136.80 452.31 56946.83 88888.00 2011-06-09 07:55:54.496 160 13136.93 453.68 56947.68 88888.00 2011-06-09 07:55:55.496 160 13137.19 453.30 56946.71 88888.00 2011-06-09 07:55:56.496 160 13136.54 453.55 56946.95 88888.00 2011-06-09 07:55:57.496 160 13136.28 453.68 56946.83 88888.00 2011-06-09 07:55:58.496 160 13136.15 453.43 56945.48 88888.00 2011-06-09 07:55:59.496 160 13137.06 452.56 56947.44 88888.00 2011-06-09 07:56:00.496 160 13136.80 452.56 56946.71 88888.00 2011-06-09 07:56:01.496 160 13136.54 452.19 56946.21 88888.00 2011-06-09 07:56:02.496 160 13136.54 452.81 56946.34 88888.00 2011-06-09 07:56:03.496 160 13136.02 452.93 56945.85 88888.00 2011-06-09 07:56:04.496 160 13136.54 453.06 56946.58 88888.00 2011-06-09 07:56:05.496 160 13136.80 453.06 56945.85 88888.00 2011-06-09 07:56:06.496 160 13136.93 452.31 56946.34 88888.00 2011-06-09 07:56:07.496 160 13136.41 451.94 56946.95 88888.00 2011-06-09 07:56:08.496 160 13135.76 451.45 56946.21 88888.00 2011-06-09 07:56:09.496 160 13136.67 452.44 56946.46 88888.00 2011-06-09 07:56:10.496 160 13135.63 451.57 56945.61 88888.00 2011-06-09 07:56:11.496 160 13135.37 451.69 56946.09 88888.00 2011-06-09 07:56:12.496 160 13135.24 452.19 56945.85 88888.00 2011-06-09 07:56:13.496 160 13134.98 451.45 56945.85 88888.00 2011-06-09 07:56:14.496 160 13135.37 451.82 56946.21 88888.00 2011-06-09 07:56:15.496 160 13135.24 451.45 56945.97 88888.00 2011-06-09 07:56:16.496 160 13135.50 451.45 56944.87 88888.00 2011-06-09 07:56:17.496 160 13135.50 451.32 56945.97 88888.00 2011-06-09 07:56:18.496 160 13135.11 450.95 56945.73 88888.00 2011-06-09 07:56:19.496 160 13135.63 451.45 56945.36 88888.00 2011-06-09 07:56:20.496 160 13136.15 451.82 56945.48 88888.00 2011-06-09 07:56:21.496 160 13135.37 452.44 56945.36 88888.00 2011-06-09 07:56:22.496 160 13136.41 452.31 56945.24 88888.00 2011-06-09 07:56:23.496 160 13136.02 452.69 56945.48 88888.00 2011-06-09 07:56:24.496 160 13136.15 452.31 56944.50 88888.00 2011-06-09 07:56:25.496 160 13136.41 452.93 56945.24 88888.00 2011-06-09 07:56:26.496 160 13135.76 453.06 56944.87 88888.00 2011-06-09 07:56:27.496 160 13135.11 452.93 56945.48 88888.00 2011-06-09 07:56:28.496 160 13136.54 453.18 56945.85 88888.00 2011-06-09 07:56:29.496 160 13136.80 453.06 56944.99 88888.00 2011-06-09 07:56:30.496 160 13135.37 452.93 56945.24 88888.00 2011-06-09 07:56:31.496 160 13135.76 453.18 56945.24 88888.00 2011-06-09 07:56:32.496 160 13135.63 452.69 56945.48 88888.00 2011-06-09 07:56:33.496 160 13135.63 453.68 56945.73 88888.00 2011-06-09 07:56:34.496 160 13136.15 453.06 56944.75 88888.00 2011-06-09 07:56:35.496 160 13135.63 453.68 56945.73 88888.00 2011-06-09 07:56:36.496 160 13136.02 453.06 56945.85 88888.00 2011-06-09 07:56:37.496 160 13136.02 452.81 56945.12 88888.00 2011-06-09 07:56:38.496 160 13135.63 452.81 56945.61 88888.00 2011-06-09 07:56:39.496 160 13135.89 452.93 56945.85 88888.00 2011-06-09 07:56:40.496 160 13136.15 453.55 56945.12 88888.00 2011-06-09 07:56:41.496 160 13135.89 452.69 56944.26 88888.00 2011-06-09 07:56:42.496 160 13135.37 453.18 56945.36 88888.00 2011-06-09 07:56:43.496 160 13136.02 453.06 56945.12 88888.00 2011-06-09 07:56:44.496 160 13135.50 452.69 56944.63 88888.00 2011-06-09 07:56:45.496 160 13135.11 452.93 56945.12 88888.00 2011-06-09 07:56:46.496 160 13135.24 452.93 56945.48 88888.00 2011-06-09 07:56:47.496 160 13134.85 452.93 56944.87 88888.00 2011-06-09 07:56:48.496 160 13135.11 453.30 56945.97 88888.00 2011-06-09 07:56:49.496 160 13134.72 453.06 56944.50 88888.00 2011-06-09 07:56:50.496 160 13134.72 453.43 56944.75 88888.00 2011-06-09 07:56:51.496 160 13133.55 453.06 56944.26 88888.00 2011-06-09 07:56:52.496 160 13133.68 452.69 56944.14 88888.00 2011-06-09 07:56:53.496 160 13133.81 453.43 56944.14 88888.00 2011-06-09 07:56:54.496 160 13133.68 452.69 56944.50 88888.00 2011-06-09 07:56:55.496 160 13133.03 453.18 56944.50 88888.00 2011-06-09 07:56:56.496 160 13133.55 452.44 56944.14 88888.00 2011-06-09 07:56:57.496 160 13132.51 452.44 56943.65 88888.00 2011-06-09 07:56:58.496 160 13131.73 451.94 56943.53 88888.00 2011-06-09 07:56:59.496 160 13132.25 452.19 56943.53 88888.00 2011-06-09 07:57:00.496 160 13132.25 451.20 56943.04 88888.00 2011-06-09 07:57:01.496 160 13132.38 451.82 56944.02 88888.00 2011-06-09 07:57:02.496 160 13132.25 451.57 56943.53 88888.00 2011-06-09 07:57:03.496 160 13131.99 451.94 56943.28 88888.00 2011-06-09 07:57:04.496 160 13132.12 451.69 56942.79 88888.00 2011-06-09 07:57:05.496 160 13131.99 451.45 56942.30 88888.00 2011-06-09 07:57:06.496 160 13131.60 451.94 56942.30 88888.00 2011-06-09 07:57:07.496 160 13131.99 451.32 56942.55 88888.00 2011-06-09 07:57:08.496 160 13132.25 450.46 56942.67 88888.00 2011-06-09 07:57:09.496 160 13131.99 451.32 56943.04 88888.00 2011-06-09 07:57:10.496 160 13131.34 451.69 56943.16 88888.00 2011-06-09 07:57:11.496 160 13131.99 451.45 56942.30 88888.00 2011-06-09 07:57:12.496 160 13132.12 451.32 56942.06 88888.00 2011-06-09 07:57:13.496 160 13131.99 451.57 56942.79 88888.00 2011-06-09 07:57:14.496 160 13132.12 452.44 56942.91 88888.00 2011-06-09 07:57:15.496 160 13131.99 451.94 56942.55 88888.00 2011-06-09 07:57:16.496 160 13132.77 452.31 56942.06 88888.00 2011-06-09 07:57:17.496 160 13131.99 451.82 56941.57 88888.00 2011-06-09 07:57:18.496 160 13132.64 452.19 56942.43 88888.00 2011-06-09 07:57:19.496 160 13132.51 452.44 56941.94 88888.00 2011-06-09 07:57:20.496 160 13131.47 452.81 56942.30 88888.00 2011-06-09 07:57:21.496 160 13132.12 452.44 56942.30 88888.00 2011-06-09 07:57:22.496 160 13132.25 452.81 56942.55 88888.00 2011-06-09 07:57:23.496 160 13131.99 452.44 56942.43 88888.00 2011-06-09 07:57:24.496 160 13131.60 452.19 56941.69 88888.00 2011-06-09 07:57:25.496 160 13132.38 452.19 56941.32 88888.00 2011-06-09 07:57:26.496 160 13132.25 451.69 56941.45 88888.00 2011-06-09 07:57:27.496 160 13132.38 451.20 56941.82 88888.00 2011-06-09 07:57:28.496 160 13132.25 451.20 56942.06 88888.00 2011-06-09 07:57:29.496 160 13131.47 450.70 56941.32 88888.00 2011-06-09 07:57:30.496 160 13131.86 451.08 56942.43 88888.00 2011-06-09 07:57:31.496 160 13131.60 451.32 56941.94 88888.00 2011-06-09 07:57:32.496 160 13131.99 450.95 56942.06 88888.00 2011-06-09 07:57:33.496 160 13132.51 452.07 56941.94 88888.00 2011-06-09 07:57:34.496 160 13131.73 451.32 56941.57 88888.00 2011-06-09 07:57:35.496 160 13131.86 451.57 56941.57 88888.00 2011-06-09 07:57:36.496 160 13131.73 451.82 56941.57 88888.00 2011-06-09 07:57:37.496 160 13132.64 451.45 56941.57 88888.00 2011-06-09 07:57:38.496 160 13131.99 451.45 56941.20 88888.00 2011-06-09 07:57:39.496 160 13132.38 451.69 56941.20 88888.00 2011-06-09 07:57:40.496 160 13132.25 451.82 56941.45 88888.00 2011-06-09 07:57:41.496 160 13132.38 452.44 56941.32 88888.00 2011-06-09 07:57:42.496 160 13132.90 452.56 56942.18 88888.00 2011-06-09 07:57:43.496 160 13132.90 451.69 56941.45 88888.00 2011-06-09 07:57:44.496 160 13132.90 452.56 56941.57 88888.00 2011-06-09 07:57:45.496 160 13133.03 452.56 56942.06 88888.00 2011-06-09 07:57:46.496 160 13133.81 452.07 56941.94 88888.00 2011-06-09 07:57:47.496 160 13133.16 453.18 56941.45 88888.00 2011-06-09 07:57:48.496 160 13134.07 453.18 56941.82 88888.00 2011-06-09 07:57:49.496 160 13133.94 453.18 56941.94 88888.00 2011-06-09 07:57:50.496 160 13133.55 453.30 56942.55 88888.00 2011-06-09 07:57:51.496 160 13134.59 452.56 56941.94 88888.00 2011-06-09 07:57:52.496 160 13134.20 453.68 56941.69 88888.00 2011-06-09 07:57:53.496 160 13134.46 452.93 56941.94 88888.00 2011-06-09 07:57:54.496 160 13134.33 453.06 56942.06 88888.00 2011-06-09 07:57:55.496 160 13134.20 453.30 56942.55 88888.00 2011-06-09 07:57:56.496 160 13135.37 453.06 56942.06 88888.00 2011-06-09 07:57:57.496 160 13134.20 453.43 56942.91 88888.00 2011-06-09 07:57:58.496 160 13134.46 453.68 56942.67 88888.00 2011-06-09 07:57:59.496 160 13134.85 454.17 56942.06 88888.00 2011-06-09 07:58:00.496 160 13134.98 453.06 56943.04 88888.00 2011-06-09 07:58:01.496 160 13134.98 453.68 56942.67 88888.00 2011-06-09 07:58:02.496 160 13134.85 453.80 56942.79 88888.00 2011-06-09 07:58:03.496 160 13135.11 453.92 56942.55 88888.00 2011-06-09 07:58:04.496 160 13134.33 453.92 56942.91 88888.00 2011-06-09 07:58:05.496 160 13135.24 454.05 56943.16 88888.00 2011-06-09 07:58:06.496 160 13135.24 453.92 56943.28 88888.00 2011-06-09 07:58:07.496 160 13134.72 453.30 56943.65 88888.00 2011-06-09 07:58:08.496 160 13135.24 453.55 56943.16 88888.00 2011-06-09 07:58:09.496 160 13134.59 453.30 56944.02 88888.00 2011-06-09 07:58:10.496 160 13134.98 453.43 56943.89 88888.00 2011-06-09 07:58:11.496 160 13134.98 452.93 56943.65 88888.00 2011-06-09 07:58:12.496 160 13135.37 453.55 56943.77 88888.00 2011-06-09 07:58:13.496 160 13135.37 453.92 56943.77 88888.00 2011-06-09 07:58:14.496 160 13135.37 453.80 56943.77 88888.00 2011-06-09 07:58:15.496 160 13136.02 453.92 56944.02 88888.00 2011-06-09 07:58:16.496 160 13135.76 453.68 56944.26 88888.00 2011-06-09 07:58:17.496 160 13135.24 454.05 56943.89 88888.00 2011-06-09 07:58:18.496 160 13135.50 454.42 56943.89 88888.00 2011-06-09 07:58:19.496 160 13135.76 454.42 56944.50 88888.00 2011-06-09 07:58:20.496 160 13135.63 453.55 56944.02 88888.00 2011-06-09 07:58:21.496 160 13136.02 454.17 56943.89 88888.00 2011-06-09 07:58:22.496 160 13137.06 453.92 56944.26 88888.00 2011-06-09 07:58:23.496 160 13135.76 454.05 56944.14 88888.00 2011-06-09 07:58:24.496 160 13136.67 454.54 56944.02 88888.00 2011-06-09 07:58:25.496 160 13136.80 454.92 56944.14 88888.00 2011-06-09 07:58:26.496 160 13136.15 454.79 56944.26 88888.00 2011-06-09 07:58:27.496 160 13136.67 454.79 56943.89 88888.00 2011-06-09 07:58:28.496 160 13137.71 454.42 56944.38 88888.00 2011-06-09 07:58:29.496 160 13137.97 455.29 56944.99 88888.00 2011-06-09 07:58:30.496 160 13137.71 456.15 56944.75 88888.00 2011-06-09 07:58:31.496 160 13137.84 455.91 56944.63 88888.00 2011-06-09 07:58:32.496 160 13137.71 456.53 56944.50 88888.00 2011-06-09 07:58:33.496 160 13137.32 456.77 56945.24 88888.00 2011-06-09 07:58:34.496 160 13137.71 456.53 56945.24 88888.00 2011-06-09 07:58:35.496 160 13137.06 456.40 56944.99 88888.00 2011-06-09 07:58:36.496 160 13136.28 456.40 56945.24 88888.00 2011-06-09 07:58:37.496 160 13136.15 455.66 56944.99 88888.00 2011-06-09 07:58:38.496 160 13135.76 455.41 56945.61 88888.00 2011-06-09 07:58:39.496 160 13135.63 455.41 56944.87 88888.00 2011-06-09 07:58:40.496 160 13135.89 455.78 56945.24 88888.00 2011-06-09 07:58:41.496 160 13136.41 455.29 56945.61 88888.00 2011-06-09 07:58:42.496 160 13136.41 454.67 56944.99 88888.00 2011-06-09 07:58:43.496 160 13136.93 455.41 56946.09 88888.00 2011-06-09 07:58:44.496 160 13137.58 455.41 56944.75 88888.00 2011-06-09 07:58:45.496 160 13137.97 455.16 56946.09 88888.00 2011-06-09 07:58:46.496 160 13137.97 455.16 56945.36 88888.00 2011-06-09 07:58:47.496 160 13139.01 455.66 56945.97 88888.00 2011-06-09 07:58:48.496 160 13138.62 455.91 56946.09 88888.00 2011-06-09 07:58:49.496 160 13139.53 455.29 56945.61 88888.00 2011-06-09 07:58:50.496 160 13139.27 455.41 56946.21 88888.00 2011-06-09 07:58:51.496 160 13139.14 455.66 56946.34 88888.00 2011-06-09 07:58:52.496 160 13139.92 455.53 56946.71 88888.00 2011-06-09 07:58:53.496 160 13139.53 455.66 56945.85 88888.00 2011-06-09 07:58:54.496 160 13140.05 454.79 56946.21 88888.00 2011-06-09 07:58:55.496 160 13140.05 456.40 56947.07 88888.00 2011-06-09 07:58:56.496 160 13140.57 456.03 56946.46 88888.00 2011-06-09 07:58:57.496 160 13139.66 456.03 56946.83 88888.00 2011-06-09 07:58:58.496 160 13140.05 455.41 56946.95 88888.00 2011-06-09 07:58:59.496 160 13140.31 455.91 56946.83 88888.00 2011-06-09 07:59:00.496 160 13140.05 455.41 56947.56 88888.00 2011-06-09 07:59:01.496 160 13140.44 455.91 56947.32 88888.00 2011-06-09 07:59:02.496 160 13140.18 455.91 56947.20 88888.00 2011-06-09 07:59:03.496 160 13140.18 456.40 56947.20 88888.00 2011-06-09 07:59:04.496 160 13139.92 456.03 56947.44 88888.00 2011-06-09 07:59:05.496 160 13140.31 455.53 56947.56 88888.00 2011-06-09 07:59:06.496 160 13140.18 456.90 56947.44 88888.00 2011-06-09 07:59:07.496 160 13140.57 456.15 56947.44 88888.00 2011-06-09 07:59:08.496 160 13140.31 456.53 56947.07 88888.00 2011-06-09 07:59:09.496 160 13140.44 456.15 56947.56 88888.00 2011-06-09 07:59:10.496 160 13139.53 457.64 56947.68 88888.00 2011-06-09 07:59:11.496 160 13140.70 456.65 56947.68 88888.00 2011-06-09 07:59:12.496 160 13140.18 456.65 56947.56 88888.00 2011-06-09 07:59:13.496 160 13140.44 456.53 56948.05 88888.00 2011-06-09 07:59:14.496 160 13141.09 457.02 56947.80 88888.00 2011-06-09 07:59:15.496 160 13140.96 457.52 56947.93 88888.00 2011-06-09 07:59:16.496 160 13141.22 457.02 56948.17 88888.00 2011-06-09 07:59:17.496 160 13141.22 456.03 56948.05 88888.00 2011-06-09 07:59:18.496 160 13141.09 457.14 56948.17 88888.00 2011-06-09 07:59:19.496 160 13141.87 457.27 56948.91 88888.00 2011-06-09 07:59:20.496 160 13140.96 456.90 56948.17 88888.00 2011-06-09 07:59:21.496 160 13141.48 456.77 56948.17 88888.00 2011-06-09 07:59:22.496 160 13141.74 456.90 56948.05 88888.00 2011-06-09 07:59:23.496 160 13141.74 457.39 56948.79 88888.00 2011-06-09 07:59:24.496 160 13141.35 457.02 56948.54 88888.00 2011-06-09 07:59:25.496 160 13141.22 457.02 56948.30 88888.00 2011-06-09 07:59:26.496 160 13141.74 457.14 56948.91 88888.00 2011-06-09 07:59:27.496 160 13141.22 457.02 56948.42 88888.00 2011-06-09 07:59:28.496 160 13141.22 457.27 56948.42 88888.00 2011-06-09 07:59:29.496 160 13140.57 456.40 56948.42 88888.00 2011-06-09 07:59:30.496 160 13140.31 457.39 56948.54 88888.00 2011-06-09 07:59:31.496 160 13141.35 455.78 56948.79 88888.00 2011-06-09 07:59:32.496 160 13141.09 457.02 56949.03 88888.00 2011-06-09 07:59:33.496 160 13140.70 456.65 56948.54 88888.00 2011-06-09 07:59:34.496 160 13140.83 456.77 56948.05 88888.00 2011-06-09 07:59:35.496 160 13140.57 456.53 56948.66 88888.00 2011-06-09 07:59:36.496 160 13140.31 456.40 56949.15 88888.00 2011-06-09 07:59:37.496 160 13140.70 456.90 56948.30 88888.00 2011-06-09 07:59:38.496 160 13140.57 456.28 56948.05 88888.00 2011-06-09 07:59:39.496 160 13140.70 456.15 56949.15 88888.00 2011-06-09 07:59:40.496 160 13140.31 456.90 56948.17 88888.00 2011-06-09 07:59:41.496 160 13141.22 456.65 56948.30 88888.00 2011-06-09 07:59:42.496 160 13140.70 455.66 56947.93 88888.00 2011-06-09 07:59:43.496 160 13140.57 455.91 56948.42 88888.00 2011-06-09 07:59:44.496 160 13140.05 456.03 56948.05 88888.00 2011-06-09 07:59:45.496 160 13141.35 456.53 56948.17 88888.00 2011-06-09 07:59:46.496 160 13140.70 455.41 56948.66 88888.00 2011-06-09 07:59:47.496 160 13140.83 456.03 56948.91 88888.00 2011-06-09 07:59:48.496 160 13140.05 456.28 56948.66 88888.00 2011-06-09 07:59:49.496 160 13141.22 455.78 56948.42 88888.00 2011-06-09 07:59:50.496 160 13140.18 456.03 56948.79 88888.00 2011-06-09 07:59:51.496 160 13140.96 456.40 56949.03 88888.00 2011-06-09 07:59:52.496 160 13141.09 455.78 56948.30 88888.00 2011-06-09 07:59:53.496 160 13140.57 456.53 56948.54 88888.00 2011-06-09 07:59:54.496 160 13140.05 456.53 56948.91 88888.00 2011-06-09 07:59:55.496 160 13140.18 456.15 56948.30 88888.00 2011-06-09 08:00:00.496 160 13139.92 455.53 56948.42 88888.00 2011-06-09 08:00:01.496 160 13140.44 456.03 56948.79 88888.00 2011-06-09 08:00:02.496 160 13140.57 456.40 56947.93 88888.00 2011-06-09 08:00:03.496 160 13140.57 455.91 56949.27 88888.00 2011-06-09 08:00:04.496 160 13139.27 455.78 56948.42 88888.00 2011-06-09 08:00:05.496 160 13140.05 455.66 56949.03 88888.00 2011-06-09 08:00:06.496 160 13139.79 455.91 56948.79 88888.00 2011-06-09 08:00:07.496 160 13140.31 455.78 56948.79 88888.00 2011-06-09 08:00:08.496 160 13140.05 455.41 56948.54 88888.00 2011-06-09 08:00:09.496 160 13140.18 455.91 56948.54 88888.00 2011-06-09 08:00:10.496 160 13140.18 456.15 56948.17 88888.00 2011-06-09 08:00:11.496 160 13140.05 455.91 56948.05 88888.00 2011-06-09 08:00:12.496 160 13140.57 456.03 56948.05 88888.00 2011-06-09 08:00:13.496 160 13140.44 456.28 56948.66 88888.00 2011-06-09 08:00:14.496 160 13139.79 456.77 56948.66 88888.00 2011-06-09 08:00:15.496 160 13139.79 456.65 56948.42 88888.00 2011-06-09 08:00:16.496 160 13139.40 457.27 56948.42 88888.00 2011-06-09 08:00:17.496 160 13140.05 456.28 56948.42 88888.00 2011-06-09 08:00:18.496 160 13138.62 457.64 56948.66 88888.00 2011-06-09 08:00:19.496 160 13138.62 457.02 56948.42 88888.00 2011-06-09 08:00:20.496 160 13138.10 456.90 56948.79 88888.00 2011-06-09 08:00:21.496 160 13138.36 456.65 56947.80 88888.00 2011-06-09 08:00:22.496 160 13138.62 456.53 56947.93 88888.00 2011-06-09 08:00:23.496 160 13138.88 456.03 56947.80 88888.00 2011-06-09 08:00:24.496 160 13138.23 455.53 56947.93 88888.00 2011-06-09 08:00:25.496 160 13139.14 456.03 56947.44 88888.00 2011-06-09 08:00:26.496 160 13138.10 456.15 56947.20 88888.00 2011-06-09 08:00:27.496 160 13138.36 455.04 56948.05 88888.00 2011-06-09 08:00:28.496 160 13138.10 455.78 56947.80 88888.00 2011-06-09 08:00:29.495 160 13137.58 454.54 56948.05 88888.00 2011-06-09 08:00:30.495 160 13137.32 454.92 56947.20 88888.00 2011-06-09 08:00:31.495 160 13137.19 453.92 56947.68 88888.00 2011-06-09 08:00:32.495 160 13136.02 454.92 56947.32 88888.00 2011-06-09 08:00:33.495 160 13135.76 453.92 56947.44 88888.00 2011-06-09 08:00:34.495 160 13135.63 454.05 56947.32 88888.00 2011-06-09 08:00:35.495 160 13135.11 454.17 56947.32 88888.00 2011-06-09 08:00:36.495 160 13135.50 453.80 56946.83 88888.00 2011-06-09 08:00:37.495 160 13134.85 453.55 56947.80 88888.00 2011-06-09 08:00:38.495 160 13135.11 454.30 56946.95 88888.00 2011-06-09 08:00:39.495 160 13134.72 454.42 56947.68 88888.00 2011-06-09 08:00:40.495 160 13134.46 454.54 56946.58 88888.00 2011-06-09 08:00:41.495 160 13134.33 454.05 56947.20 88888.00 2011-06-09 08:00:42.495 160 13135.11 454.05 56947.44 88888.00 2011-06-09 08:00:43.495 160 13134.98 454.05 56947.68 88888.00 2011-06-09 08:00:44.495 160 13135.11 454.92 56946.95 88888.00 2011-06-09 08:00:45.495 160 13134.98 454.54 56947.68 88888.00 2011-06-09 08:00:46.495 160 13135.63 453.92 56947.68 88888.00 2011-06-09 08:00:47.495 160 13134.33 454.42 56947.07 88888.00 2011-06-09 08:00:48.495 160 13135.24 455.04 56946.95 88888.00 2011-06-09 08:00:49.495 160 13135.89 455.78 56947.20 88888.00 2011-06-09 08:00:50.495 160 13134.85 454.79 56947.44 88888.00 2011-06-09 08:00:51.495 160 13135.76 455.29 56947.07 88888.00 2011-06-09 08:00:52.495 160 13134.33 455.04 56948.05 88888.00 2011-06-09 08:00:53.495 160 13134.46 455.78 56946.95 88888.00 2011-06-09 08:00:54.495 160 13134.20 454.67 56947.68 88888.00 2011-06-09 08:00:55.495 160 13134.46 454.92 56947.80 88888.00 2011-06-09 08:00:56.495 160 13134.07 454.42 56947.44 88888.00 2011-06-09 08:00:57.495 160 13133.55 454.92 56947.20 88888.00 2011-06-09 08:00:58.495 160 13134.59 454.42 56947.32 88888.00 2011-06-09 08:00:59.495 160 13133.81 454.17 56947.56 88888.00 2011-06-09 08:01:00.495 160 13134.85 454.54 56947.32 88888.00 2011-06-09 08:01:01.495 160 13134.46 454.42 56947.32 88888.00 2011-06-09 08:01:02.495 160 13134.33 454.05 56947.20 88888.00 2011-06-09 08:01:03.495 160 13134.85 454.30 56947.56 88888.00 2011-06-09 08:01:04.495 160 13134.72 453.80 56947.20 88888.00 2011-06-09 08:01:05.495 160 13134.98 453.92 56946.95 88888.00 2011-06-09 08:01:06.495 160 13134.46 454.54 56947.07 88888.00 2011-06-09 08:01:07.495 160 13134.98 454.05 56947.32 88888.00 2011-06-09 08:01:08.495 160 13135.37 453.80 56946.46 88888.00 2011-06-09 08:01:09.495 160 13134.85 454.17 56947.44 88888.00 2011-06-09 08:01:10.495 160 13134.59 454.54 56947.32 88888.00 2011-06-09 08:01:11.495 160 13135.24 453.92 56946.21 88888.00 2011-06-09 08:01:12.495 160 13134.72 454.54 56946.71 88888.00 2011-06-09 08:01:13.495 160 13134.85 454.92 56946.83 88888.00 2011-06-09 08:01:14.495 160 13134.72 454.42 56946.83 88888.00 2011-06-09 08:01:15.495 160 13135.11 454.42 56946.58 88888.00 2011-06-09 08:01:16.495 160 13133.55 453.68 56946.58 88888.00 2011-06-09 08:01:17.495 160 13134.20 453.80 56946.21 88888.00 2011-06-09 08:01:18.495 160 13133.68 454.79 56946.34 88888.00 2011-06-09 08:01:19.495 160 13133.81 454.54 56946.58 88888.00 2011-06-09 08:01:20.495 160 13134.20 453.80 56946.58 88888.00 2011-06-09 08:01:21.495 160 13133.55 454.17 56946.46 88888.00 2011-06-09 08:01:22.495 160 13133.81 454.54 56945.48 88888.00 2011-06-09 08:01:23.495 160 13132.64 453.68 56945.97 88888.00 2011-06-09 08:01:24.495 160 13133.29 454.17 56946.46 88888.00 2011-06-09 08:01:25.495 160 13133.16 454.67 56945.61 88888.00 2011-06-09 08:01:26.495 160 13132.64 454.30 56945.97 88888.00 2011-06-09 08:01:27.495 160 13132.90 453.43 56945.85 88888.00 2011-06-09 08:01:28.495 160 13133.29 454.05 56945.61 88888.00 2011-06-09 08:01:29.495 160 13132.64 453.06 56945.24 88888.00 2011-06-09 08:01:30.495 160 13132.38 453.68 56945.36 88888.00 2011-06-09 08:01:31.495 160 13132.38 453.55 56945.24 88888.00 2011-06-09 08:01:32.495 160 13131.86 453.06 56945.24 88888.00 2011-06-09 08:01:33.495 160 13132.64 453.68 56944.50 88888.00 2011-06-09 08:01:34.495 160 13131.86 453.55 56944.63 88888.00 2011-06-09 08:01:35.495 160 13132.38 453.43 56944.87 88888.00 2011-06-09 08:01:36.495 160 13131.86 452.69 56944.50 88888.00 2011-06-09 08:01:37.495 160 13131.73 452.69 56944.50 88888.00 2011-06-09 08:01:38.495 160 13132.25 453.43 56944.38 88888.00 2011-06-09 08:01:39.495 160 13131.86 452.56 56944.63 88888.00 2011-06-09 08:01:40.495 160 13132.25 453.68 56944.26 88888.00 2011-06-09 08:01:41.495 160 13131.21 453.30 56944.02 88888.00 2011-06-09 08:01:42.495 160 13132.38 453.30 56944.38 88888.00 2011-06-09 08:01:43.495 160 13131.86 453.55 56943.77 88888.00 2011-06-09 08:01:44.495 160 13131.47 453.80 56944.38 88888.00 2011-06-09 08:01:45.495 160 13131.60 453.30 56943.77 88888.00 2011-06-09 08:01:46.495 160 13131.73 454.05 56944.38 88888.00 2011-06-09 08:01:47.495 160 13131.47 453.80 56944.38 88888.00 2011-06-09 08:01:48.495 160 13131.99 454.05 56943.53 88888.00 2011-06-09 08:01:49.495 160 13131.86 454.05 56943.77 88888.00 2011-06-09 08:01:50.495 160 13131.34 453.92 56943.41 88888.00 2011-06-09 08:01:51.495 160 13131.73 453.80 56942.67 88888.00 2011-06-09 08:01:52.495 160 13131.34 453.30 56943.04 88888.00 2011-06-09 08:01:53.495 160 13131.60 453.80 56943.89 88888.00 2011-06-09 08:01:54.495 160 13131.47 453.43 56943.77 88888.00 2011-06-09 08:01:55.495 160 13130.95 453.80 56943.77 88888.00 2011-06-09 08:01:56.495 160 13131.21 454.17 56943.41 88888.00 2011-06-09 08:01:57.495 160 13131.34 453.43 56943.41 88888.00 2011-06-09 08:01:58.495 160 13131.47 453.80 56943.16 88888.00 2011-06-09 08:01:59.495 160 13131.47 454.05 56944.14 88888.00 2011-06-09 08:02:00.495 160 13131.47 454.92 56943.65 88888.00 2011-06-09 08:02:01.495 160 13131.21 453.55 56944.38 88888.00 2011-06-09 08:02:02.495 160 13131.47 454.92 56944.14 88888.00 2011-06-09 08:02:03.495 160 13131.34 454.67 56942.79 88888.00 2011-06-09 08:02:04.495 160 13131.73 454.30 56943.41 88888.00 2011-06-09 08:02:05.495 160 13131.08 454.05 56943.04 88888.00 2011-06-09 08:02:06.495 160 13131.08 453.92 56943.77 88888.00 2011-06-09 08:02:07.495 160 13130.82 454.05 56943.53 88888.00 2011-06-09 08:02:08.495 160 13131.34 453.30 56943.28 88888.00 2011-06-09 08:02:09.495 160 13131.08 454.17 56942.30 88888.00 2011-06-09 08:02:10.495 160 13131.73 454.54 56943.04 88888.00 2011-06-09 08:02:11.495 160 13131.47 454.05 56942.79 88888.00 2011-06-09 08:02:12.495 160 13130.43 454.05 56942.67 88888.00 2011-06-09 08:02:13.495 160 13131.34 454.05 56942.91 88888.00 2011-06-09 08:02:14.495 160 13131.73 453.80 56942.30 88888.00 2011-06-09 08:02:15.495 160 13131.08 453.92 56942.79 88888.00 2011-06-09 08:02:16.495 160 13130.95 454.54 56943.04 88888.00 2011-06-09 08:02:17.495 160 13131.86 454.05 56943.16 88888.00 2011-06-09 08:02:18.495 160 13131.08 454.30 56942.79 88888.00 2011-06-09 08:02:19.495 160 13131.08 454.42 56942.91 88888.00 2011-06-09 08:02:20.495 160 13131.60 454.79 56942.43 88888.00 2011-06-09 08:02:21.495 160 13132.12 454.67 56943.16 88888.00 2011-06-09 08:02:22.495 160 13131.47 455.16 56942.06 88888.00 2011-06-09 08:02:23.495 160 13131.73 454.92 56942.55 88888.00 2011-06-09 08:02:24.495 160 13131.86 454.79 56943.28 88888.00 2011-06-09 08:02:25.495 160 13130.82 454.54 56942.06 88888.00 2011-06-09 08:02:26.495 160 13131.21 453.43 56942.67 88888.00 2011-06-09 08:02:27.495 160 13130.95 454.17 56943.41 88888.00 2011-06-09 08:02:28.495 160 13130.95 454.30 56942.91 88888.00 2011-06-09 08:02:29.495 160 13131.60 454.05 56943.04 88888.00 2011-06-09 08:02:30.495 160 13131.47 454.79 56942.55 88888.00 2011-06-09 08:02:31.495 160 13131.21 455.41 56943.16 88888.00 2011-06-09 08:02:32.495 160 13131.47 453.80 56942.55 88888.00 2011-06-09 08:02:33.495 160 13130.95 454.30 56942.67 88888.00 2011-06-09 08:02:34.495 160 13131.34 454.54 56942.91 88888.00 2011-06-09 08:02:35.495 160 13131.21 455.41 56942.55 88888.00 2011-06-09 08:02:36.495 160 13130.95 454.92 56942.30 88888.00 2011-06-09 08:02:37.495 160 13131.86 454.79 56942.43 88888.00 2011-06-09 08:02:38.495 160 13131.21 454.54 56942.55 88888.00 2011-06-09 08:02:39.495 160 13131.21 454.54 56942.18 88888.00 2011-06-09 08:02:40.495 160 13131.21 454.92 56942.43 88888.00 2011-06-09 08:02:41.495 160 13132.12 454.67 56942.18 88888.00 2011-06-09 08:02:42.495 160 13131.34 455.16 56942.67 88888.00 2011-06-09 08:02:43.495 160 13131.47 454.54 56942.43 88888.00 2011-06-09 08:02:44.495 160 13130.95 454.67 56942.43 88888.00 2011-06-09 08:02:45.495 160 13130.43 454.05 56942.06 88888.00 2011-06-09 08:02:46.495 160 13130.43 454.54 56942.30 88888.00 2011-06-09 08:02:47.495 160 13129.78 454.30 56942.55 88888.00 2011-06-09 08:02:48.495 160 13130.82 454.42 56942.06 88888.00 2011-06-09 08:02:49.495 160 13131.21 454.30 56942.55 88888.00 2011-06-09 08:02:50.495 160 13130.69 454.17 56942.06 88888.00 2011-06-09 08:02:51.495 160 13130.30 453.92 56942.30 88888.00 2011-06-09 08:02:52.495 160 13130.43 454.67 56942.06 88888.00 2011-06-09 08:02:53.495 160 13130.95 454.17 56941.82 88888.00 2011-06-09 08:02:54.495 160 13129.91 454.17 56942.06 88888.00 2011-06-09 08:02:55.495 160 13130.04 454.42 56942.18 88888.00 2011-06-09 08:02:56.495 160 13130.04 454.42 56942.18 88888.00 2011-06-09 08:02:57.495 160 13130.82 454.79 56941.45 88888.00 2011-06-09 08:02:58.495 160 13130.17 454.05 56941.57 88888.00 2011-06-09 08:02:59.495 160 13130.30 454.92 56942.06 88888.00 2011-06-09 08:03:00.495 160 13129.52 454.17 56941.82 88888.00 2011-06-09 08:03:01.495 160 13130.43 454.54 56943.04 88888.00 2011-06-09 08:03:02.495 160 13130.82 454.67 56941.82 88888.00 2011-06-09 08:03:03.495 160 13131.21 454.30 56941.94 88888.00 2011-06-09 08:03:04.495 160 13131.34 455.04 56942.06 88888.00 2011-06-09 08:03:05.495 160 13130.95 455.29 56942.67 88888.00 2011-06-09 08:03:06.495 160 13131.08 454.92 56942.30 88888.00 2011-06-09 08:03:07.495 160 13131.73 454.67 56942.67 88888.00 2011-06-09 08:03:08.495 160 13131.08 455.16 56942.43 88888.00 2011-06-09 08:03:09.495 160 13130.56 454.54 56942.43 88888.00 2011-06-09 08:03:10.495 160 13131.47 454.67 56941.94 88888.00 2011-06-09 08:03:11.495 160 13130.95 455.41 56941.82 88888.00 2011-06-09 08:03:12.495 160 13130.82 454.79 56942.18 88888.00 2011-06-09 08:03:13.495 160 13130.95 454.92 56941.94 88888.00 2011-06-09 08:03:14.495 160 13131.73 454.92 56942.55 88888.00 2011-06-09 08:03:15.495 160 13130.82 454.30 56942.79 88888.00 2011-06-09 08:03:16.495 160 13131.73 455.16 56943.04 88888.00 2011-06-09 08:03:17.495 160 13130.56 455.16 56942.06 88888.00 2011-06-09 08:03:18.495 160 13131.47 455.41 56942.06 88888.00 2011-06-09 08:03:19.495 160 13131.60 455.29 56942.30 88888.00 2011-06-09 08:03:20.495 160 13131.73 455.41 56942.91 88888.00 2011-06-09 08:03:21.495 160 13132.77 455.78 56942.43 88888.00 2011-06-09 08:03:22.495 160 13132.12 455.04 56942.91 88888.00 2011-06-09 08:03:23.495 160 13131.99 455.29 56942.43 88888.00 2011-06-09 08:03:24.495 160 13132.25 455.29 56942.43 88888.00 2011-06-09 08:03:25.495 160 13131.99 454.92 56942.30 88888.00 2011-06-09 08:03:26.495 160 13132.38 455.04 56942.06 88888.00 2011-06-09 08:03:27.495 160 13132.25 455.53 56942.43 88888.00 2011-06-09 08:03:28.495 160 13132.90 455.29 56942.18 88888.00 2011-06-09 08:03:29.495 160 13132.12 455.53 56942.18 88888.00 2011-06-09 08:03:30.495 160 13132.38 455.78 56942.55 88888.00 2011-06-09 08:03:31.495 160 13132.25 455.66 56942.91 88888.00 2011-06-09 08:03:32.495 160 13132.38 454.92 56942.67 88888.00 2011-06-09 08:03:33.495 160 13132.51 455.66 56943.16 88888.00 2011-06-09 08:03:34.495 160 13132.12 455.41 56943.89 88888.00 2011-06-09 08:03:35.495 160 13131.86 455.66 56943.53 88888.00 2011-06-09 08:03:36.495 160 13132.90 454.92 56943.04 88888.00 2011-06-09 08:03:37.495 160 13131.86 455.53 56943.65 88888.00 2011-06-09 08:03:38.495 160 13132.77 455.04 56943.53 88888.00 2011-06-09 08:03:39.495 160 13132.64 455.91 56943.28 88888.00 2011-06-09 08:03:40.495 160 13132.25 455.04 56942.91 88888.00 2011-06-09 08:03:41.495 160 13132.77 455.53 56943.89 88888.00 2011-06-09 08:03:42.495 160 13132.51 454.92 56943.65 88888.00 2011-06-09 08:03:43.495 160 13132.51 455.66 56943.28 88888.00 2011-06-09 08:03:44.495 160 13133.42 455.53 56943.04 88888.00 2011-06-09 08:03:45.495 160 13133.16 455.41 56943.41 88888.00 2011-06-09 08:03:46.495 160 13133.29 454.79 56942.91 88888.00 2011-06-09 08:03:47.495 160 13133.55 455.29 56943.89 88888.00 2011-06-09 08:03:48.495 160 13133.81 455.66 56944.14 88888.00 2011-06-09 08:03:49.495 160 13134.07 455.29 56943.77 88888.00 2011-06-09 08:03:50.495 160 13134.07 455.41 56943.89 88888.00 2011-06-09 08:03:51.495 160 13133.81 455.78 56943.04 88888.00 2011-06-09 08:03:52.495 160 13134.20 455.41 56944.38 88888.00 2011-06-09 08:03:53.495 160 13134.46 455.66 56944.02 88888.00 2011-06-09 08:03:54.495 160 13134.33 455.29 56944.14 88888.00 2011-06-09 08:03:55.495 160 13134.46 455.29 56944.26 88888.00 2011-06-09 08:03:56.495 160 13134.98 455.53 56943.77 88888.00 2011-06-09 08:03:57.495 160 13134.98 455.66 56944.63 88888.00 2011-06-09 08:03:58.495 160 13134.72 456.28 56944.50 88888.00 2011-06-09 08:03:59.495 160 13134.72 456.28 56943.77 88888.00 2011-06-09 08:04:00.495 160 13135.37 456.15 56945.24 88888.00 2011-06-09 08:04:01.495 160 13134.98 456.40 56944.75 88888.00 2011-06-09 08:04:02.495 160 13135.24 456.15 56944.38 88888.00 2011-06-09 08:04:03.495 160 13135.37 455.29 56944.63 88888.00 2011-06-09 08:04:04.495 160 13135.11 456.03 56944.87 88888.00 2011-06-09 08:04:05.495 160 13135.76 456.03 56944.99 88888.00 2011-06-09 08:04:06.495 160 13135.76 456.77 56944.75 88888.00 2011-06-09 08:04:07.495 160 13135.63 456.28 56944.99 88888.00 2011-06-09 08:04:08.495 160 13135.89 456.03 56944.75 88888.00 2011-06-09 08:04:09.495 160 13135.50 456.28 56945.85 88888.00 2011-06-09 08:04:10.495 160 13135.50 456.53 56945.24 88888.00 2011-06-09 08:04:11.495 160 13135.50 457.39 56945.12 88888.00 2011-06-09 08:04:12.495 160 13136.54 456.90 56945.73 88888.00 2011-06-09 08:04:13.495 160 13135.89 456.53 56945.61 88888.00 2011-06-09 08:04:14.495 160 13136.28 456.90 56945.48 88888.00 2011-06-09 08:04:15.495 160 13136.28 456.65 56945.36 88888.00 2011-06-09 08:04:16.495 160 13136.41 456.77 56945.97 88888.00 2011-06-09 08:04:17.495 160 13136.15 456.65 56945.73 88888.00 2011-06-09 08:04:18.495 160 13136.41 457.02 56945.97 88888.00 2011-06-09 08:04:19.495 160 13136.41 456.77 56946.34 88888.00 2011-06-09 08:04:20.495 160 13135.89 457.27 56945.85 88888.00 2011-06-09 08:04:21.495 160 13136.67 456.53 56946.09 88888.00 2011-06-09 08:04:22.495 160 13136.80 456.15 56946.09 88888.00 2011-06-09 08:04:23.495 160 13136.15 456.65 56945.97 88888.00 2011-06-09 08:04:24.495 160 13136.54 457.14 56946.34 88888.00 2011-06-09 08:04:25.495 160 13136.54 456.65 56946.58 88888.00 2011-06-09 08:04:26.495 160 13136.93 456.90 56946.58 88888.00 2011-06-09 08:04:27.495 160 13136.80 456.77 56946.46 88888.00 2011-06-09 08:04:28.495 160 13137.19 456.65 56946.58 88888.00 2011-06-09 08:04:29.495 160 13136.67 457.52 56947.07 88888.00 2011-06-09 08:04:30.495 160 13137.32 457.39 56946.71 88888.00 2011-06-09 08:04:31.495 160 13136.80 457.64 56947.32 88888.00 2011-06-09 08:04:32.495 160 13136.93 457.39 56946.71 88888.00 2011-06-09 08:04:33.495 160 13137.97 456.90 56947.20 88888.00 2011-06-09 08:04:34.495 160 13136.67 457.64 56947.44 88888.00 2011-06-09 08:04:35.495 160 13137.97 457.14 56947.07 88888.00 2011-06-09 08:04:36.495 160 13138.36 456.65 56947.20 88888.00 2011-06-09 08:04:37.495 160 13137.97 457.02 56947.93 88888.00 2011-06-09 08:04:38.495 160 13137.97 457.39 56947.93 88888.00 2011-06-09 08:04:39.495 160 13137.58 457.27 56947.80 88888.00 2011-06-09 08:04:40.495 160 13138.36 457.52 56948.05 88888.00 2011-06-09 08:04:41.495 160 13137.97 457.52 56948.17 88888.00 2011-06-09 08:04:42.495 160 13137.84 457.39 56947.93 88888.00 2011-06-09 08:04:43.495 160 13138.36 457.52 56947.44 88888.00 2011-06-09 08:04:44.495 160 13138.88 457.64 56948.66 88888.00 2011-06-09 08:04:45.495 160 13138.88 458.01 56947.80 88888.00 2011-06-09 08:04:46.495 160 13138.49 457.76 56947.93 88888.00 2011-06-09 08:04:47.495 160 13138.88 457.52 56947.56 88888.00 2011-06-09 08:04:48.495 160 13138.36 457.52 56947.68 88888.00 2011-06-09 08:04:49.495 160 13138.75 457.39 56948.17 88888.00 2011-06-09 08:04:50.495 160 13139.14 457.39 56948.30 88888.00 2011-06-09 08:04:51.495 160 13138.75 456.28 56948.54 88888.00 2011-06-09 08:04:52.495 160 13139.40 457.39 56948.42 88888.00 2011-06-09 08:04:53.495 160 13139.14 457.14 56948.42 88888.00 2011-06-09 08:04:54.495 160 13139.01 457.02 56948.17 88888.00 2011-06-09 08:04:55.495 160 13139.01 457.76 56948.42 88888.00 2011-06-09 08:04:56.495 160 13138.36 457.52 56947.80 88888.00 2011-06-09 08:04:57.495 160 13138.75 457.64 56948.79 88888.00 2011-06-09 08:04:58.495 160 13138.88 457.39 56948.91 88888.00 2011-06-09 08:04:59.495 160 13138.75 457.27 56949.15 88888.00 2011-06-09 08:05:00.495 160 13138.62 457.39 56948.54 88888.00 2011-06-09 08:05:01.495 160 13138.23 457.52 56948.91 88888.00 2011-06-09 08:05:02.495 160 13138.88 457.14 56948.54 88888.00 2011-06-09 08:05:03.495 160 13138.49 457.02 56948.79 88888.00 2011-06-09 08:05:04.495 160 13138.49 457.14 56948.79 88888.00 2011-06-09 08:05:05.495 160 13138.88 456.03 56948.30 88888.00 2011-06-09 08:05:06.495 160 13139.01 456.53 56949.52 88888.00 2011-06-09 08:05:07.495 160 13139.27 456.77 56948.91 88888.00 2011-06-09 08:05:08.495 160 13137.97 456.53 56949.27 88888.00 2011-06-09 08:05:09.495 160 13138.23 457.76 56948.91 88888.00 2011-06-09 08:05:10.495 160 13138.88 456.77 56949.03 88888.00 2011-06-09 08:05:11.495 160 13139.40 456.65 56949.27 88888.00 2011-06-09 08:05:12.495 160 13138.62 456.65 56949.39 88888.00 2011-06-09 08:05:13.495 160 13139.14 456.40 56948.54 88888.00 2011-06-09 08:05:14.495 160 13138.88 457.02 56948.42 88888.00 2011-06-09 08:05:15.495 160 13139.01 456.15 56948.91 88888.00 2011-06-09 08:05:16.495 160 13138.75 456.90 56949.15 88888.00 2011-06-09 08:05:17.495 160 13139.27 457.02 56949.03 88888.00 2011-06-09 08:05:18.495 160 13138.62 456.77 56948.91 88888.00 2011-06-09 08:05:19.495 160 13139.27 457.02 56948.91 88888.00 2011-06-09 08:05:20.495 160 13139.40 457.27 56948.91 88888.00 2011-06-09 08:05:21.495 160 13139.01 456.40 56949.27 88888.00 2011-06-09 08:05:22.495 160 13138.75 456.90 56949.52 88888.00 2011-06-09 08:05:23.495 160 13138.62 456.15 56949.64 88888.00 2011-06-09 08:05:24.495 160 13138.49 456.77 56948.66 88888.00 2011-06-09 08:05:25.495 160 13139.01 456.77 56948.79 88888.00 2011-06-09 08:05:26.495 160 13139.14 457.02 56949.27 88888.00 2011-06-09 08:05:27.495 160 13139.53 457.02 56949.03 88888.00 2011-06-09 08:05:28.495 160 13139.01 456.40 56948.79 88888.00 2011-06-09 08:05:29.495 160 13139.14 457.02 56949.03 88888.00 2011-06-09 08:05:30.495 160 13139.40 457.02 56949.64 88888.00 2011-06-09 08:05:31.495 160 13138.49 456.28 56949.15 88888.00 2011-06-09 08:05:32.495 160 13138.88 456.65 56949.27 88888.00 2011-06-09 08:05:33.495 160 13138.36 456.40 56949.76 88888.00 2011-06-09 08:05:34.495 160 13138.23 456.03 56949.52 88888.00 2011-06-09 08:05:35.495 160 13137.97 456.65 56949.39 88888.00 2011-06-09 08:05:36.495 160 13138.88 456.77 56949.64 88888.00 2011-06-09 08:05:37.495 160 13139.01 456.65 56950.13 88888.00 2011-06-09 08:05:38.495 160 13138.88 457.52 56949.88 88888.00 2011-06-09 08:05:39.495 160 13138.88 456.90 56949.88 88888.00 2011-06-09 08:05:40.495 160 13138.75 456.77 56949.64 88888.00 2011-06-09 08:05:41.495 160 13138.49 457.02 56949.27 88888.00 2011-06-09 08:05:42.495 160 13138.75 456.90 56948.91 88888.00 2011-06-09 08:05:43.495 160 13138.49 456.40 56949.76 88888.00 2011-06-09 08:05:44.495 160 13138.75 456.90 56949.15 88888.00 2011-06-09 08:05:45.495 160 13138.75 456.53 56949.27 88888.00 2011-06-09 08:05:46.495 160 13138.10 456.65 56949.64 88888.00 2011-06-09 08:05:47.495 160 13139.14 456.77 56949.39 88888.00 2011-06-09 08:05:48.495 160 13138.10 457.39 56950.25 88888.00 2011-06-09 08:05:49.495 160 13137.71 457.39 56949.64 88888.00 2011-06-09 08:05:50.495 160 13138.10 457.14 56949.64 88888.00 2011-06-09 08:05:51.495 160 13138.10 456.77 56950.01 88888.00 2011-06-09 08:05:52.495 160 13138.88 457.27 56950.01 88888.00 2011-06-09 08:05:53.495 160 13138.36 457.39 56949.52 88888.00 2011-06-09 08:05:54.495 160 13138.10 456.90 56949.64 88888.00 2011-06-09 08:05:55.495 160 13138.23 457.02 56950.01 88888.00 2011-06-09 08:05:56.495 160 13137.71 456.90 56949.76 88888.00 2011-06-09 08:05:57.495 160 13137.45 457.64 56949.39 88888.00 2011-06-09 08:05:58.495 160 13138.62 457.52 56949.27 88888.00 2011-06-09 08:05:59.495 160 13138.23 458.01 56949.52 88888.00 2011-06-09 08:06:00.495 160 13138.75 457.14 56949.39 88888.00 2011-06-09 08:06:01.495 160 13139.01 457.76 56949.15 88888.00 2011-06-09 08:06:02.495 160 13138.36 457.64 56949.64 88888.00 2011-06-09 08:06:03.495 160 13139.27 457.27 56950.13 88888.00 2011-06-09 08:06:04.495 160 13138.88 457.89 56949.52 88888.00 2011-06-09 08:06:05.495 160 13138.75 457.64 56950.01 88888.00 2011-06-09 08:06:06.495 160 13138.88 457.52 56950.25 88888.00 2011-06-09 08:06:07.495 160 13139.27 457.64 56950.13 88888.00 2011-06-09 08:06:08.495 160 13138.88 457.52 56949.88 88888.00 2011-06-09 08:06:09.495 160 13139.53 457.64 56949.76 88888.00 2011-06-09 08:06:10.495 160 13139.92 458.14 56949.27 88888.00 2011-06-09 08:06:11.495 160 13139.92 457.89 56950.38 88888.00 2011-06-09 08:06:12.495 160 13139.53 458.14 56950.13 88888.00 2011-06-09 08:06:13.495 160 13139.79 457.89 56950.62 88888.00 2011-06-09 08:06:14.495 160 13139.66 457.89 56950.13 88888.00 2011-06-09 08:06:15.495 160 13139.66 457.76 56950.74 88888.00 2011-06-09 08:06:16.495 160 13140.18 457.89 56950.74 88888.00 2011-06-09 08:06:17.495 160 13140.05 458.75 56950.62 88888.00 2011-06-09 08:06:18.495 160 13140.05 457.02 56950.13 88888.00 2011-06-09 08:06:19.495 160 13139.79 457.64 56950.74 88888.00 2011-06-09 08:06:20.495 160 13140.05 458.63 56951.23 88888.00 2011-06-09 08:06:21.495 160 13140.70 458.51 56950.38 88888.00 2011-06-09 08:06:22.495 160 13140.70 458.01 56950.38 88888.00 2011-06-09 08:06:23.495 160 13140.18 458.14 56950.74 88888.00 2011-06-09 08:06:24.495 160 13140.57 458.14 56951.11 88888.00 2011-06-09 08:06:25.495 160 13141.22 458.26 56951.23 88888.00 2011-06-09 08:06:26.495 160 13141.48 458.38 56951.11 88888.00 2011-06-09 08:06:27.495 160 13140.70 458.14 56951.72 88888.00 2011-06-09 08:06:28.495 160 13140.70 458.14 56951.72 88888.00 2011-06-09 08:06:29.495 160 13141.22 458.14 56951.60 88888.00 2011-06-09 08:06:30.495 160 13141.35 458.75 56950.86 88888.00 2011-06-09 08:06:31.495 160 13141.22 458.26 56952.09 88888.00 2011-06-09 08:06:32.495 160 13141.35 458.01 56951.72 88888.00 2011-06-09 08:06:33.495 160 13141.74 458.63 56952.09 88888.00 2011-06-09 08:06:34.495 160 13141.22 458.26 56951.96 88888.00 2011-06-09 08:06:35.495 160 13141.61 457.76 56951.47 88888.00 2011-06-09 08:06:36.495 160 13141.35 458.38 56951.72 88888.00 2011-06-09 08:06:37.495 160 13142.00 458.75 56952.45 88888.00 2011-06-09 08:06:38.495 160 13141.35 458.38 56952.33 88888.00 2011-06-09 08:06:39.495 160 13141.74 458.51 56951.96 88888.00 2011-06-09 08:06:40.495 160 13141.35 458.75 56952.33 88888.00 2011-06-09 08:06:41.495 160 13141.48 458.51 56952.45 88888.00 2011-06-09 08:06:42.495 160 13140.57 458.01 56952.57 88888.00 2011-06-09 08:06:43.495 160 13141.87 458.51 56952.82 88888.00 2011-06-09 08:06:44.495 160 13141.22 458.01 56952.33 88888.00 2011-06-09 08:06:45.495 160 13141.87 458.63 56952.82 88888.00 2011-06-09 08:06:46.495 160 13141.35 458.88 56952.70 88888.00 2011-06-09 08:06:47.495 160 13141.74 458.63 56952.33 88888.00 2011-06-09 08:06:48.495 160 13142.13 458.14 56952.70 88888.00 2011-06-09 08:06:49.495 160 13142.65 458.51 56952.82 88888.00 2011-06-09 08:06:50.495 160 13143.04 458.01 56952.70 88888.00 2011-06-09 08:06:51.495 160 13142.00 458.51 56952.33 88888.00 2011-06-09 08:06:52.495 160 13141.74 458.51 56952.94 88888.00 2011-06-09 08:06:53.495 160 13141.74 458.51 56953.92 88888.00 2011-06-09 08:06:54.495 160 13141.87 457.89 56953.06 88888.00 2011-06-09 08:06:55.495 160 13141.22 458.14 56953.06 88888.00 2011-06-09 08:06:56.495 160 13142.00 459.13 56952.57 88888.00 2011-06-09 08:06:57.495 160 13141.74 458.38 56953.19 88888.00 2011-06-09 08:06:58.495 160 13142.26 458.51 56953.31 88888.00 2011-06-09 08:06:59.495 160 13142.13 458.63 56953.19 88888.00 2011-06-09 08:07:00.495 160 13142.26 458.38 56952.70 88888.00 2011-06-09 08:07:01.495 160 13142.39 458.75 56953.92 88888.00 2011-06-09 08:07:02.495 160 13142.39 458.38 56953.31 88888.00 2011-06-09 08:07:03.495 160 13142.39 458.38 56953.19 88888.00 2011-06-09 08:07:04.495 160 13142.65 458.38 56953.80 88888.00 2011-06-09 08:07:05.495 160 13142.65 458.63 56953.19 88888.00 2011-06-09 08:07:06.495 160 13142.65 458.51 56953.19 88888.00 2011-06-09 08:07:07.495 160 13142.78 459.25 56954.16 88888.00 2011-06-09 08:07:08.495 160 13143.04 459.50 56953.43 88888.00 2011-06-09 08:07:09.495 160 13142.78 458.63 56953.92 88888.00 2011-06-09 08:07:10.495 160 13143.04 459.00 56954.29 88888.00 2011-06-09 08:07:11.495 160 13143.17 458.51 56953.43 88888.00 2011-06-09 08:07:12.495 160 13142.78 458.63 56953.55 88888.00 2011-06-09 08:07:13.495 160 13142.65 458.14 56954.04 88888.00 2011-06-09 08:07:14.495 160 13142.65 458.51 56954.04 88888.00 2011-06-09 08:07:15.495 160 13142.65 459.13 56953.92 88888.00 2011-06-09 08:07:16.495 160 13142.52 459.50 56954.04 88888.00 2011-06-09 08:07:17.495 160 13142.39 459.13 56954.29 88888.00 2011-06-09 08:07:18.495 160 13142.52 457.76 56954.29 88888.00 2011-06-09 08:07:19.495 160 13142.65 458.26 56954.04 88888.00 2011-06-09 08:07:20.495 160 13142.39 458.38 56954.29 88888.00 2011-06-09 08:07:21.495 160 13142.13 458.75 56954.04 88888.00 2011-06-09 08:07:22.495 160 13142.39 458.38 56954.04 88888.00 2011-06-09 08:07:23.495 160 13142.78 458.26 56953.92 88888.00 2011-06-09 08:07:24.495 160 13142.91 459.37 56954.53 88888.00 2011-06-09 08:07:25.495 160 13141.61 458.88 56954.53 88888.00 2011-06-09 08:07:26.495 160 13142.00 458.26 56954.41 88888.00 2011-06-09 08:07:27.495 160 13142.13 458.51 56955.02 88888.00 2011-06-09 08:07:28.495 160 13141.74 458.75 56954.16 88888.00 2011-06-09 08:07:29.495 160 13142.13 458.26 56953.80 88888.00 2011-06-09 08:07:30.495 160 13141.74 458.63 56954.53 88888.00 2011-06-09 08:07:31.495 160 13142.78 458.14 56955.14 88888.00 2011-06-09 08:07:32.495 160 13142.39 458.51 56954.65 88888.00 2011-06-09 08:07:33.495 160 13141.87 457.39 56954.90 88888.00 2011-06-09 08:07:34.495 160 13142.26 458.38 56953.80 88888.00 2011-06-09 08:07:35.495 160 13142.00 458.26 56954.65 88888.00 2011-06-09 08:07:36.495 160 13142.91 457.89 56954.65 88888.00 2011-06-09 08:07:37.495 160 13142.13 458.38 56954.77 88888.00 2011-06-09 08:07:38.495 160 13143.04 458.75 56954.77 88888.00 2011-06-09 08:07:39.495 160 13142.39 458.88 56954.90 88888.00 2011-06-09 08:07:40.495 160 13142.13 458.14 56954.41 88888.00 2011-06-09 08:07:41.495 160 13142.00 457.76 56954.29 88888.00 2011-06-09 08:07:42.495 160 13142.65 458.01 56954.53 88888.00 2011-06-09 08:07:43.495 160 13142.78 458.26 56954.41 88888.00 2011-06-09 08:07:44.495 160 13142.39 458.01 56954.90 88888.00 2011-06-09 08:07:45.495 160 13142.91 458.01 56954.65 88888.00 2011-06-09 08:07:46.495 160 13143.04 458.63 56955.27 88888.00 2011-06-09 08:07:47.495 160 13143.55 458.26 56954.65 88888.00 2011-06-09 08:07:48.495 160 13143.17 458.38 56955.02 88888.00 2011-06-09 08:07:49.495 160 13142.91 458.01 56955.02 88888.00 2011-06-09 08:07:50.495 160 13143.81 458.63 56955.14 88888.00 2011-06-09 08:07:51.495 160 13143.55 458.26 56955.02 88888.00 2011-06-09 08:07:52.495 160 13143.55 458.38 56955.88 88888.00 2011-06-09 08:07:53.495 160 13143.94 458.51 56954.53 88888.00 2011-06-09 08:07:54.495 160 13143.55 458.14 56955.63 88888.00 2011-06-09 08:07:55.495 160 13144.21 458.63 56955.14 88888.00 2011-06-09 08:07:56.495 160 13143.94 459.00 56955.51 88888.00 2011-06-09 08:07:57.495 160 13143.81 458.75 56955.39 88888.00 2011-06-09 08:07:58.495 160 13144.21 459.13 56955.02 88888.00 2011-06-09 08:07:59.495 160 13144.85 459.13 56955.88 88888.00 2011-06-09 08:08:00.495 160 13144.59 458.01 56955.14 88888.00 2011-06-09 08:08:01.495 160 13144.59 458.75 56955.88 88888.00 2011-06-09 08:08:02.495 160 13144.72 458.75 56956.24 88888.00 2011-06-09 08:08:03.495 160 13144.98 458.51 56956.24 88888.00 2011-06-09 08:08:04.495 160 13144.46 458.51 56955.51 88888.00 2011-06-09 08:08:05.495 160 13144.98 458.38 56956.00 88888.00 2011-06-09 08:08:06.495 160 13145.11 459.00 56956.49 88888.00 2011-06-09 08:08:07.495 160 13145.11 458.88 56956.12 88888.00 2011-06-09 08:08:08.495 160 13144.72 459.75 56956.00 88888.00 2011-06-09 08:08:09.495 160 13144.85 459.13 56956.73 88888.00 2011-06-09 08:08:10.495 160 13144.72 459.00 56956.73 88888.00 2011-06-09 08:08:11.495 160 13144.08 459.00 56956.49 88888.00 2011-06-09 08:08:12.495 160 13145.24 459.00 56956.86 88888.00 2011-06-09 08:08:13.495 160 13144.33 459.25 56956.49 88888.00 2011-06-09 08:08:14.495 160 13144.72 458.75 56956.86 88888.00 2011-06-09 08:08:15.495 160 13144.33 458.51 56956.98 88888.00 2011-06-09 08:08:16.495 160 13144.21 459.00 56957.46 88888.00 2011-06-09 08:08:17.495 160 13143.94 459.00 56956.73 88888.00 2011-06-09 08:08:18.495 160 13143.94 459.13 56957.22 88888.00 2011-06-09 08:08:19.495 160 13143.68 458.88 56956.61 88888.00 2011-06-09 08:08:20.495 160 13143.94 458.51 56957.34 88888.00 2011-06-09 08:08:21.495 160 13144.33 457.64 56956.86 88888.00 2011-06-09 08:08:22.495 160 13144.21 458.26 56956.86 88888.00 2011-06-09 08:08:23.495 160 13143.81 458.63 56956.24 88888.00 2011-06-09 08:08:24.495 160 13143.68 458.63 56956.49 88888.00 2011-06-09 08:08:25.495 160 13144.08 458.38 56957.10 88888.00 2011-06-09 08:08:26.495 160 13143.81 459.00 56956.86 88888.00 2011-06-09 08:08:27.495 160 13144.21 459.00 56956.86 88888.00 2011-06-09 08:08:28.495 160 13144.08 458.51 56957.34 88888.00 2011-06-09 08:08:29.495 160 13144.33 458.75 56957.59 88888.00 2011-06-09 08:08:30.495 160 13144.08 459.00 56957.71 88888.00 2011-06-09 08:08:31.495 160 13144.46 458.75 56956.73 88888.00 2011-06-09 08:08:32.495 160 13144.08 458.88 56956.86 88888.00 2011-06-09 08:08:33.495 160 13144.33 458.14 56956.86 88888.00 2011-06-09 08:08:34.495 160 13143.94 458.63 56957.59 88888.00 2011-06-09 08:08:35.495 160 13144.21 459.13 56956.86 88888.00 2011-06-09 08:08:36.495 160 13143.42 458.14 56957.34 88888.00 2011-06-09 08:08:37.495 160 13144.33 458.51 56957.10 88888.00 2011-06-09 08:08:38.495 160 13143.55 458.75 56957.46 88888.00 2011-06-09 08:08:39.495 160 13144.98 458.26 56957.10 88888.00 2011-06-09 08:08:40.495 160 13145.11 458.38 56957.71 88888.00 2011-06-09 08:08:41.495 160 13144.33 458.51 56957.10 88888.00 2011-06-09 08:08:42.495 160 13144.33 458.63 56956.86 88888.00 2011-06-09 08:08:43.495 160 13144.08 458.38 56957.46 88888.00 2011-06-09 08:08:44.495 160 13143.81 457.52 56957.22 88888.00 2011-06-09 08:08:45.495 160 13144.21 458.75 56957.59 88888.00 2011-06-09 08:08:46.495 160 13144.98 458.38 56957.34 88888.00 2011-06-09 08:08:47.495 160 13144.46 458.01 56957.83 88888.00 2011-06-09 08:08:48.495 160 13144.98 458.51 56957.95 88888.00 2011-06-09 08:08:49.495 160 13145.50 458.26 56956.98 88888.00 2011-06-09 08:08:50.495 160 13145.76 458.75 56957.71 88888.00 2011-06-09 08:08:51.495 160 13145.76 458.75 56957.95 88888.00 2011-06-09 08:08:52.495 160 13145.76 458.63 56957.83 88888.00 2011-06-09 08:08:53.495 160 13145.37 458.38 56958.08 88888.00 2011-06-09 08:08:54.495 160 13146.15 458.14 56957.34 88888.00 2011-06-09 08:08:55.495 160 13145.24 458.75 56958.08 88888.00 2011-06-09 08:08:56.495 160 13145.50 459.00 56957.83 88888.00 2011-06-09 08:08:57.495 160 13145.50 458.38 56957.95 88888.00 2011-06-09 08:08:58.495 160 13145.89 458.26 56957.83 88888.00 2011-06-09 08:08:59.495 160 13146.02 459.37 56958.57 88888.00 2011-06-09 08:09:00.495 160 13146.80 459.00 56958.20 88888.00 2011-06-09 08:09:01.495 160 13146.54 458.75 56958.20 88888.00 2011-06-09 08:09:02.495 160 13145.50 459.99 56958.57 88888.00 2011-06-09 08:09:03.495 160 13146.15 458.75 56957.83 88888.00 2011-06-09 08:09:04.495 160 13146.67 459.13 56958.44 88888.00 2011-06-09 08:09:05.495 160 13145.76 459.25 56958.32 88888.00 2011-06-09 08:09:06.495 160 13146.28 459.13 56958.69 88888.00 2011-06-09 08:09:07.495 160 13146.54 459.37 56958.20 88888.00 2011-06-09 08:09:08.495 160 13146.80 459.25 56958.69 88888.00 2011-06-09 08:09:09.495 160 13147.19 459.37 56959.05 88888.00 2011-06-09 08:09:10.495 160 13146.54 459.25 56959.05 88888.00 2011-06-09 08:09:11.495 160 13147.45 459.62 56958.81 88888.00 2011-06-09 08:09:12.495 160 13147.06 459.25 56958.69 88888.00 2011-06-09 08:09:13.495 160 13147.58 459.13 56958.81 88888.00 2011-06-09 08:09:14.495 160 13147.97 459.37 56959.30 88888.00 2011-06-09 08:09:15.495 160 13147.32 459.00 56959.79 88888.00 2011-06-09 08:09:16.495 160 13147.32 459.50 56959.30 88888.00 2011-06-09 08:09:17.495 160 13147.19 459.62 56960.03 88888.00 2011-06-09 08:09:18.495 160 13146.80 459.75 56959.18 88888.00 2011-06-09 08:09:19.495 160 13147.97 459.13 56959.79 88888.00 2011-06-09 08:09:20.495 160 13147.84 459.37 56960.03 88888.00 2011-06-09 08:09:21.495 160 13147.84 459.99 56959.54 88888.00 2011-06-09 08:09:22.495 160 13147.45 459.50 56960.03 88888.00 2011-06-09 08:09:23.495 160 13147.06 459.62 56959.54 88888.00 2011-06-09 08:09:24.495 160 13147.84 459.87 56960.28 88888.00 2011-06-09 08:09:25.495 160 13147.84 460.12 56960.40 88888.00 2011-06-09 08:09:26.495 160 13146.67 459.87 56960.52 88888.00 2011-06-09 08:09:27.495 160 13146.93 460.12 56960.03 88888.00 2011-06-09 08:09:28.495 160 13147.06 459.37 56960.03 88888.00 2011-06-09 08:09:29.495 160 13147.19 459.99 56960.28 88888.00 2011-06-09 08:09:30.495 160 13146.93 459.50 56960.28 88888.00 2011-06-09 08:09:31.495 160 13147.19 459.75 56960.03 88888.00 2011-06-09 08:09:32.495 160 13147.32 459.87 56960.52 88888.00 2011-06-09 08:09:33.495 160 13146.28 459.87 56960.03 88888.00 2011-06-09 08:09:34.495 160 13147.06 459.87 56959.79 88888.00 2011-06-09 08:09:35.495 160 13147.32 459.87 56959.79 88888.00 2011-06-09 08:09:36.495 160 13146.80 459.75 56960.03 88888.00 2011-06-09 08:09:37.495 160 13146.41 460.36 56959.79 88888.00 2011-06-09 08:09:38.495 160 13147.32 459.62 56960.03 88888.00 2011-06-09 08:09:39.495 160 13147.19 460.12 56960.52 88888.00 2011-06-09 08:09:40.495 160 13147.19 459.75 56960.03 88888.00 2011-06-09 08:09:41.495 160 13145.89 459.87 56960.52 88888.00 2011-06-09 08:09:42.495 160 13147.06 460.49 56960.52 88888.00 2011-06-09 08:09:43.495 160 13146.41 459.87 56961.01 88888.00 2011-06-09 08:09:44.495 160 13146.28 459.62 56960.77 88888.00 2011-06-09 08:09:45.495 160 13146.28 460.24 56959.79 88888.00 2011-06-09 08:09:46.495 160 13146.67 459.87 56959.91 88888.00 2011-06-09 08:09:47.495 160 13146.41 460.12 56960.16 88888.00 2011-06-09 08:09:48.495 160 13145.37 459.87 56960.16 88888.00 2011-06-09 08:09:49.495 160 13146.02 459.37 56960.16 88888.00 2011-06-09 08:09:50.495 160 13145.76 459.99 56959.79 88888.00 2011-06-09 08:09:51.495 160 13146.15 460.24 56960.16 88888.00 2011-06-09 08:09:52.495 160 13146.41 459.62 56960.16 88888.00 2011-06-09 08:09:53.495 160 13145.76 459.99 56960.03 88888.00 2011-06-09 08:09:54.495 160 13145.76 459.50 56960.28 88888.00 2011-06-09 08:09:55.495 160 13146.02 459.50 56959.66 88888.00 2011-06-09 08:09:56.495 160 13145.37 460.24 56960.28 88888.00 2011-06-09 08:09:57.495 160 13145.76 460.49 56959.91 88888.00 2011-06-09 08:09:58.495 160 13146.28 460.12 56959.30 88888.00 2011-06-09 08:09:59.495 160 13145.37 459.87 56959.79 88888.00 2011-06-09 08:10:00.495 160 13145.37 459.87 56960.16 88888.00 2011-06-09 08:10:01.495 160 13145.50 460.74 56959.66 88888.00 2011-06-09 08:10:02.495 160 13145.11 459.62 56960.03 88888.00 2011-06-09 08:10:03.495 160 13145.89 460.24 56960.03 88888.00 2011-06-09 08:10:04.495 160 13145.50 459.99 56959.54 88888.00 2011-06-09 08:10:05.495 160 13145.11 459.50 56959.79 88888.00 2011-06-09 08:10:06.495 160 13145.63 460.36 56959.66 88888.00 2011-06-09 08:10:07.495 160 13146.02 460.98 56960.03 88888.00 2011-06-09 08:10:08.495 160 13145.50 459.87 56959.42 88888.00 2011-06-09 08:10:09.495 160 13145.63 459.87 56959.18 88888.00 2011-06-09 08:10:10.495 160 13145.24 460.49 56959.66 88888.00 2011-06-09 08:10:11.495 160 13145.11 460.36 56959.05 88888.00 2011-06-09 08:10:12.495 160 13145.24 459.50 56960.03 88888.00 2011-06-09 08:10:13.495 160 13146.41 460.24 56959.91 88888.00 2011-06-09 08:10:14.495 160 13145.37 459.75 56959.66 88888.00 2011-06-09 08:10:15.495 160 13145.76 459.75 56959.54 88888.00 2011-06-09 08:10:16.495 160 13146.54 460.36 56959.30 88888.00 2011-06-09 08:10:17.495 160 13145.76 460.36 56959.30 88888.00 2011-06-09 08:10:18.495 160 13145.37 459.75 56959.18 88888.00 2011-06-09 08:10:19.495 160 13145.89 459.87 56959.30 88888.00 2011-06-09 08:10:20.495 160 13146.41 459.87 56959.42 88888.00 2011-06-09 08:10:21.495 160 13145.76 459.62 56959.66 88888.00 2011-06-09 08:10:22.495 160 13145.63 459.87 56960.16 88888.00 2011-06-09 08:10:23.495 160 13145.37 460.36 56959.91 88888.00 2011-06-09 08:10:24.495 160 13145.11 460.36 56960.16 88888.00 2011-06-09 08:10:25.495 160 13145.37 459.99 56959.79 88888.00 2011-06-09 08:10:26.495 160 13145.76 460.49 56960.03 88888.00 2011-06-09 08:10:27.495 160 13145.63 460.24 56959.05 88888.00 2011-06-09 08:10:28.495 160 13145.63 459.99 56959.18 88888.00 2011-06-09 08:10:29.495 160 13145.11 460.74 56959.42 88888.00 2011-06-09 08:10:30.495 160 13145.24 460.74 56959.42 88888.00 2011-06-09 08:10:31.495 160 13144.98 459.99 56960.16 88888.00 2011-06-09 08:10:32.495 160 13145.37 460.24 56959.05 88888.00 2011-06-09 08:10:33.495 160 13144.98 460.24 56959.42 88888.00 2011-06-09 08:10:34.495 160 13144.46 459.75 56959.54 88888.00 2011-06-09 08:10:35.495 160 13145.37 460.12 56959.54 88888.00 2011-06-09 08:10:36.495 160 13145.11 459.87 56959.54 88888.00 2011-06-09 08:10:37.495 160 13144.98 460.24 56959.42 88888.00 2011-06-09 08:10:38.495 160 13144.85 459.75 56959.66 88888.00 2011-06-09 08:10:39.495 160 13144.59 460.49 56959.54 88888.00 2011-06-09 08:10:40.495 160 13144.59 460.12 56959.66 88888.00 2011-06-09 08:10:41.495 160 13144.72 459.25 56958.93 88888.00 2011-06-09 08:10:42.495 160 13143.94 460.24 56959.66 88888.00 2011-06-09 08:10:43.495 160 13143.68 459.87 56959.79 88888.00 2011-06-09 08:10:44.495 160 13144.33 459.62 56959.66 88888.00 2011-06-09 08:10:45.495 160 13143.68 459.75 56959.30 88888.00 2011-06-09 08:10:46.495 160 13144.08 460.12 56959.05 88888.00 2011-06-09 08:10:47.495 160 13143.68 459.75 56959.54 88888.00 2011-06-09 08:10:48.495 160 13144.08 459.62 56959.18 88888.00 2011-06-09 08:10:49.495 160 13143.04 460.12 56959.05 88888.00 2011-06-09 08:10:50.495 160 13144.08 460.12 56959.30 88888.00 2011-06-09 08:10:51.495 160 13143.29 460.12 56959.18 88888.00 2011-06-09 08:10:52.495 160 13144.33 459.99 56959.18 88888.00 2011-06-09 08:10:53.495 160 13143.94 460.12 56959.05 88888.00 2011-06-09 08:10:54.495 160 13143.94 460.61 56959.18 88888.00 2011-06-09 08:10:55.495 160 13143.29 459.87 56959.79 88888.00 2011-06-09 08:10:56.495 160 13143.81 460.61 56958.93 88888.00 2011-06-09 08:10:57.495 160 13143.81 459.62 56959.05 88888.00 2011-06-09 08:10:58.495 160 13143.94 460.36 56959.54 88888.00 2011-06-09 08:10:59.495 160 13144.21 459.75 56958.81 88888.00 2011-06-09 08:11:00.495 160 13145.11 460.12 56958.93 88888.00 2011-06-09 08:11:01.495 160 13144.21 460.36 56958.93 88888.00 2011-06-09 08:11:02.495 160 13144.46 459.75 56959.42 88888.00 2011-06-09 08:11:03.495 160 13144.98 460.74 56959.18 88888.00 2011-06-09 08:11:04.495 160 13144.21 460.49 56958.20 88888.00 2011-06-09 08:11:05.495 160 13145.24 460.74 56958.57 88888.00 2011-06-09 08:11:06.495 160 13144.72 460.61 56958.93 88888.00 2011-06-09 08:11:07.495 160 13144.72 460.74 56958.93 88888.00 2011-06-09 08:11:08.495 160 13144.72 460.86 56959.30 88888.00 2011-06-09 08:11:09.495 160 13144.98 460.74 56959.18 88888.00 2011-06-09 08:11:10.495 160 13145.24 461.11 56959.05 88888.00 2011-06-09 08:11:11.495 160 13145.24 460.98 56959.30 88888.00 2011-06-09 08:11:12.495 160 13145.76 460.86 56959.66 88888.00 2011-06-09 08:11:13.495 160 13145.11 461.23 56958.93 88888.00 2011-06-09 08:11:14.495 160 13145.50 460.49 56959.42 88888.00 2011-06-09 08:11:15.495 160 13145.24 461.60 56959.66 88888.00 2011-06-09 08:11:16.495 160 13145.37 460.98 56960.28 88888.00 2011-06-09 08:11:17.495 160 13144.98 461.36 56960.28 88888.00 2011-06-09 08:11:18.495 160 13145.11 460.74 56959.79 88888.00 2011-06-09 08:11:19.495 160 13144.85 461.48 56959.30 88888.00 2011-06-09 08:11:20.495 160 13145.11 461.36 56959.91 88888.00 2011-06-09 08:11:21.495 160 13144.85 460.86 56959.54 88888.00 2011-06-09 08:11:22.495 160 13145.50 461.23 56959.18 88888.00 2011-06-09 08:11:23.495 160 13145.37 461.36 56959.30 88888.00 2011-06-09 08:11:24.495 160 13145.50 460.74 56959.42 88888.00 2011-06-09 08:11:25.495 160 13144.59 460.98 56959.79 88888.00 2011-06-09 08:11:26.495 160 13144.59 460.86 56959.91 88888.00 2011-06-09 08:11:27.495 160 13144.72 461.48 56959.30 88888.00 2011-06-09 08:11:28.495 160 13144.59 461.48 56959.91 88888.00 2011-06-09 08:11:29.495 160 13144.72 461.60 56960.28 88888.00 2011-06-09 08:11:30.495 160 13144.85 461.23 56959.79 88888.00 2011-06-09 08:11:31.495 160 13145.11 461.36 56959.91 88888.00 2011-06-09 08:11:32.495 160 13144.59 461.11 56959.79 88888.00 2011-06-09 08:11:33.495 160 13143.94 460.49 56960.16 88888.00 2011-06-09 08:11:34.495 160 13144.46 461.36 56959.91 88888.00 2011-06-09 08:11:35.495 160 13144.33 460.61 56959.79 88888.00 2011-06-09 08:11:36.495 160 13144.33 461.11 56959.79 88888.00 2011-06-09 08:11:37.495 160 13143.81 460.98 56960.03 88888.00 2011-06-09 08:11:38.495 160 13143.81 460.98 56959.18 88888.00 2011-06-09 08:11:39.495 160 13144.33 460.98 56959.18 88888.00 2011-06-09 08:11:40.495 160 13143.29 460.98 56960.16 88888.00 2011-06-09 08:11:41.495 160 13144.33 460.49 56960.40 88888.00 2011-06-09 08:11:42.495 160 13144.21 460.74 56959.18 88888.00 2011-06-09 08:11:43.495 160 13143.81 460.36 56959.66 88888.00 2011-06-09 08:11:44.495 160 13144.59 461.11 56960.16 88888.00 2011-06-09 08:11:45.495 160 13143.29 460.98 56959.30 88888.00 2011-06-09 08:11:46.495 160 13144.21 460.98 56960.16 88888.00 2011-06-09 08:11:47.495 160 13143.81 459.99 56959.30 88888.00 2011-06-09 08:11:48.495 160 13144.46 460.74 56959.66 88888.00 2011-06-09 08:11:49.495 160 13143.81 461.23 56960.77 88888.00 2011-06-09 08:11:50.495 160 13142.91 460.61 56960.03 88888.00 2011-06-09 08:11:51.495 160 13143.81 460.36 56959.91 88888.00 2011-06-09 08:11:52.495 160 13143.81 460.12 56959.66 88888.00 2011-06-09 08:11:53.495 160 13143.68 461.23 56959.66 88888.00 2011-06-09 08:11:54.495 160 13143.81 460.36 56960.03 88888.00 2011-06-09 08:11:55.495 160 13143.17 460.86 56959.18 88888.00 2011-06-09 08:11:56.495 160 13143.42 460.12 56960.03 88888.00 2011-06-09 08:11:57.495 160 13143.81 461.23 56959.42 88888.00 2011-06-09 08:11:58.495 160 13143.55 460.98 56959.79 88888.00 2011-06-09 08:11:59.495 160 13142.78 460.61 56959.18 88888.00 2011-06-09 08:12:00.495 160 13143.68 460.24 56959.91 88888.00 2011-06-09 08:12:01.495 160 13143.17 460.12 56959.30 88888.00 2011-06-09 08:12:02.495 160 13143.04 461.11 56959.30 88888.00 2011-06-09 08:12:03.495 160 13143.29 460.74 56959.54 88888.00 2011-06-09 08:12:04.495 160 13142.91 460.74 56958.93 88888.00 2011-06-09 08:12:05.495 160 13142.78 460.49 56959.42 88888.00 2011-06-09 08:12:06.495 160 13142.26 460.12 56959.66 88888.00 2011-06-09 08:12:07.495 160 13143.17 460.36 56959.79 88888.00 2011-06-09 08:12:08.495 160 13142.39 461.11 56959.30 88888.00 2011-06-09 08:12:09.495 160 13142.52 460.61 56959.18 88888.00 2011-06-09 08:12:10.495 160 13142.00 460.74 56959.18 88888.00 2011-06-09 08:12:11.495 160 13142.13 460.49 56959.79 88888.00 2011-06-09 08:12:12.495 160 13142.13 460.86 56958.69 88888.00 2011-06-09 08:12:13.495 160 13142.26 460.24 56959.05 88888.00 2011-06-09 08:12:14.495 160 13141.87 459.99 56959.79 88888.00 2011-06-09 08:12:15.495 160 13142.13 460.49 56958.93 88888.00 2011-06-09 08:12:16.495 160 13141.61 459.99 56958.81 88888.00 2011-06-09 08:12:17.495 160 13142.13 460.12 56958.44 88888.00 2011-06-09 08:12:18.495 160 13141.87 459.25 56959.05 88888.00 2011-06-09 08:12:19.495 160 13141.87 460.12 56959.66 88888.00 2011-06-09 08:12:20.495 160 13141.35 460.36 56958.44 88888.00 2011-06-09 08:12:21.495 160 13142.13 460.36 56958.93 88888.00 2011-06-09 08:12:22.495 160 13141.61 459.99 56959.05 88888.00 2011-06-09 08:12:23.495 160 13141.74 460.12 56959.42 88888.00 2011-06-09 08:12:24.495 160 13141.35 459.87 56958.93 88888.00 2011-06-09 08:12:25.495 160 13140.96 459.75 56958.81 88888.00 2011-06-09 08:12:26.495 160 13141.09 459.99 56958.93 88888.00 2011-06-09 08:12:27.495 160 13141.35 459.75 56958.44 88888.00 2011-06-09 08:12:28.495 160 13140.83 459.62 56958.32 88888.00 2011-06-09 08:12:29.495 160 13141.22 460.24 56958.44 88888.00 2011-06-09 08:12:30.495 160 13140.31 459.87 56958.81 88888.00 2011-06-09 08:12:31.495 160 13140.57 459.00 56958.93 88888.00 2011-06-09 08:12:32.495 160 13140.96 459.50 56958.20 88888.00 2011-06-09 08:12:33.495 160 13140.31 458.38 56957.95 88888.00 2011-06-09 08:12:34.495 160 13140.57 459.25 56958.69 88888.00 2011-06-09 08:12:35.495 160 13140.83 459.62 56958.69 88888.00 2011-06-09 08:12:36.495 160 13140.57 458.88 56958.81 88888.00 2011-06-09 08:12:37.495 160 13140.44 459.00 56958.20 88888.00 2011-06-09 08:12:38.495 160 13139.92 458.88 56957.59 88888.00 2011-06-09 08:12:39.495 160 13140.05 458.88 56957.83 88888.00 2011-06-09 08:12:40.495 160 13140.18 459.00 56958.20 88888.00 2011-06-09 08:12:41.495 160 13139.66 459.13 56958.32 88888.00 2011-06-09 08:12:42.495 160 13139.79 459.13 56957.83 88888.00 2011-06-09 08:12:43.495 160 13139.79 459.25 56957.71 88888.00 2011-06-09 08:12:44.495 160 13139.92 458.75 56958.32 88888.00 2011-06-09 08:12:45.495 160 13140.57 458.63 56957.83 88888.00 2011-06-09 08:12:46.495 160 13139.79 459.00 56957.71 88888.00 2011-06-09 08:12:47.495 160 13139.66 459.37 56957.83 88888.00 2011-06-09 08:12:48.495 160 13140.05 458.63 56957.95 88888.00 2011-06-09 08:12:49.495 160 13139.53 458.63 56957.71 88888.00 2011-06-09 08:12:50.495 160 13139.53 459.13 56957.34 88888.00 2011-06-09 08:12:51.494 160 13139.27 458.51 56957.10 88888.00 2011-06-09 08:12:52.494 160 13139.53 458.01 56957.46 88888.00 2011-06-09 08:12:53.494 160 13139.53 458.26 56957.46 88888.00 2011-06-09 08:12:54.494 160 13139.66 458.14 56958.20 88888.00 2011-06-09 08:12:55.494 160 13139.27 458.38 56957.22 88888.00 2011-06-09 08:12:56.494 160 13139.27 458.63 56957.46 88888.00 2011-06-09 08:12:57.494 160 13139.79 458.01 56957.95 88888.00 2011-06-09 08:12:58.494 160 13139.53 459.00 56956.86 88888.00 2011-06-09 08:12:59.494 160 13139.01 458.51 56957.59 88888.00 2011-06-09 08:13:00.494 160 13139.14 458.38 56957.22 88888.00 2011-06-09 08:13:01.494 160 13139.01 458.88 56956.98 88888.00 2011-06-09 08:13:02.494 160 13138.23 458.01 56957.34 88888.00 2011-06-09 08:13:03.494 160 13138.62 458.38 56958.08 88888.00 2011-06-09 08:13:04.494 160 13138.88 457.52 56957.46 88888.00 2011-06-09 08:13:05.494 160 13138.49 458.01 56957.22 88888.00 2011-06-09 08:13:06.494 160 13139.01 458.26 56957.46 88888.00 2011-06-09 08:13:07.494 160 13138.88 458.38 56957.34 88888.00 2011-06-09 08:13:08.494 160 13138.36 458.26 56957.34 88888.00 2011-06-09 08:13:09.494 160 13138.23 458.14 56957.34 88888.00 2011-06-09 08:13:10.494 160 13139.14 458.51 56956.86 88888.00 2011-06-09 08:13:11.494 160 13138.23 457.64 56957.46 88888.00 2011-06-09 08:13:12.494 160 13138.23 457.89 56957.22 88888.00 2011-06-09 08:13:13.494 160 13138.62 457.64 56956.49 88888.00 2011-06-09 08:13:14.494 160 13137.84 458.14 56957.34 88888.00 2011-06-09 08:13:15.494 160 13138.36 457.76 56956.98 88888.00 2011-06-09 08:13:16.494 160 13138.23 457.39 56957.59 88888.00 2011-06-09 08:13:17.494 160 13137.45 458.01 56956.49 88888.00 2011-06-09 08:13:18.494 160 13138.23 457.39 56957.22 88888.00 2011-06-09 08:13:19.494 160 13137.58 457.76 56956.98 88888.00 2011-06-09 08:13:20.494 160 13137.71 456.77 56956.24 88888.00 2011-06-09 08:13:21.494 160 13138.10 457.27 56956.73 88888.00 2011-06-09 08:13:22.494 160 13137.19 457.52 56956.86 88888.00 2011-06-09 08:13:23.494 160 13137.84 456.77 56956.36 88888.00 2011-06-09 08:13:24.494 160 13137.45 456.90 56956.73 88888.00 2011-06-09 08:13:25.494 160 13137.06 457.02 56956.73 88888.00 2011-06-09 08:13:26.494 160 13136.93 457.14 56956.00 88888.00 2011-06-09 08:13:27.494 160 13137.19 457.39 56956.61 88888.00 2011-06-09 08:13:28.494 160 13137.58 457.39 56956.73 88888.00 2011-06-09 08:13:29.494 160 13137.06 457.14 56956.24 88888.00 2011-06-09 08:13:30.494 160 13137.32 457.39 56956.98 88888.00 2011-06-09 08:13:31.494 160 13137.06 456.90 56955.27 88888.00 2011-06-09 08:13:32.494 160 13136.80 456.90 56956.36 88888.00 2011-06-09 08:13:33.494 160 13137.19 457.02 56956.24 88888.00 2011-06-09 08:13:34.494 160 13136.93 457.14 56955.88 88888.00 2011-06-09 08:13:35.494 160 13137.58 456.90 56956.12 88888.00 2011-06-09 08:13:36.494 160 13137.71 456.65 56956.12 88888.00 2011-06-09 08:13:37.494 160 13136.80 456.77 56955.39 88888.00 2011-06-09 08:13:38.494 160 13137.06 456.65 56956.36 88888.00 2011-06-09 08:13:39.494 160 13137.06 456.28 56956.24 88888.00 2011-06-09 08:13:40.494 160 13136.93 456.65 56956.24 88888.00 2011-06-09 08:13:41.494 160 13137.32 456.40 56955.51 88888.00 2011-06-09 08:13:42.494 160 13137.06 456.90 56956.24 88888.00 2011-06-09 08:13:43.494 160 13136.67 456.53 56955.88 88888.00 2011-06-09 08:13:44.494 160 13137.19 456.90 56955.88 88888.00 2011-06-09 08:13:45.494 160 13137.06 456.15 56956.00 88888.00 2011-06-09 08:13:46.494 160 13137.32 456.28 56956.49 88888.00 2011-06-09 08:13:47.494 160 13137.06 456.03 56955.63 88888.00 2011-06-09 08:13:48.494 160 13137.06 456.77 56956.24 88888.00 2011-06-09 08:13:49.494 160 13136.80 456.53 56955.88 88888.00 2011-06-09 08:13:50.494 160 13136.93 456.28 56956.12 88888.00 2011-06-09 08:13:51.494 160 13137.58 456.15 56956.12 88888.00 2011-06-09 08:13:52.494 160 13137.19 456.15 56955.39 88888.00 2011-06-09 08:13:53.494 160 13136.93 456.40 56955.75 88888.00 2011-06-09 08:13:54.494 160 13137.58 456.28 56955.75 88888.00 2011-06-09 08:13:55.494 160 13136.54 456.65 56956.12 88888.00 2011-06-09 08:13:56.494 160 13137.19 456.15 56955.88 88888.00 2011-06-09 08:13:57.494 160 13137.45 455.91 56956.12 88888.00 2011-06-09 08:13:58.494 160 13136.54 456.40 56955.88 88888.00 2011-06-09 08:13:59.494 160 13137.06 456.28 56956.73 88888.00 2011-06-09 08:14:00.494 160 13136.93 455.91 56956.36 88888.00 2011-06-09 08:14:01.494 160 13136.80 455.91 56955.88 88888.00 2011-06-09 08:14:02.494 160 13137.97 456.03 56955.88 88888.00 2011-06-09 08:14:03.494 160 13137.45 455.91 56956.24 88888.00 2011-06-09 08:14:04.494 160 13137.32 455.78 56956.36 88888.00 2011-06-09 08:14:05.494 160 13137.32 456.03 56956.00 88888.00 2011-06-09 08:14:06.494 160 13138.10 455.66 56955.63 88888.00 2011-06-09 08:14:07.494 160 13137.71 456.65 56956.24 88888.00 2011-06-09 08:14:08.494 160 13137.19 455.91 56956.00 88888.00 2011-06-09 08:14:09.494 160 13137.19 455.66 56956.49 88888.00 2011-06-09 08:14:10.494 160 13137.84 456.28 56956.61 88888.00 2011-06-09 08:14:11.494 160 13137.19 456.03 56955.75 88888.00 2011-06-09 08:14:12.494 160 13137.58 456.03 56956.00 88888.00 2011-06-09 08:14:13.494 160 13137.06 455.78 56956.49 88888.00 2011-06-09 08:14:14.494 160 13137.97 456.15 56955.63 88888.00 2011-06-09 08:14:15.494 160 13137.45 455.41 56956.98 88888.00 2011-06-09 08:14:16.494 160 13138.23 456.15 56955.75 88888.00 2011-06-09 08:14:17.494 160 13137.58 456.40 56955.63 88888.00 2011-06-09 08:14:18.494 160 13137.45 455.91 56955.75 88888.00 2011-06-09 08:14:19.494 160 13137.32 455.78 56956.12 88888.00 2011-06-09 08:14:20.494 160 13137.84 455.41 56956.49 88888.00 2011-06-09 08:14:21.494 160 13137.45 455.29 56956.36 88888.00 2011-06-09 08:14:22.494 160 13137.32 455.91 56956.61 88888.00 2011-06-09 08:14:23.494 160 13137.32 455.41 56956.00 88888.00 2011-06-09 08:14:24.494 160 13137.06 456.15 56956.49 88888.00 2011-06-09 08:14:25.494 160 13137.32 455.78 56957.22 88888.00 2011-06-09 08:14:26.494 160 13137.71 456.03 56956.24 88888.00 2011-06-09 08:14:27.494 160 13137.32 455.41 56956.49 88888.00 2011-06-09 08:14:28.494 160 13137.19 456.53 56956.00 88888.00 2011-06-09 08:14:29.494 160 13137.06 455.91 56956.12 88888.00 2011-06-09 08:14:30.494 160 13137.19 455.66 56956.36 88888.00 2011-06-09 08:14:31.494 160 13136.93 455.53 56955.88 88888.00 2011-06-09 08:14:32.494 160 13137.19 455.04 56956.36 88888.00 2011-06-09 08:14:33.494 160 13137.32 455.53 56956.61 88888.00 2011-06-09 08:14:34.494 160 13136.67 456.28 56956.86 88888.00 2011-06-09 08:14:35.494 160 13137.58 454.92 56957.22 88888.00 2011-06-09 08:14:36.494 160 13137.06 455.66 56956.12 88888.00 2011-06-09 08:14:37.494 160 13136.93 455.66 56956.49 88888.00 2011-06-09 08:14:38.494 160 13137.06 455.41 56956.24 88888.00 2011-06-09 08:14:39.494 160 13137.06 455.78 56956.86 88888.00 2011-06-09 08:14:40.494 160 13136.15 455.78 56956.36 88888.00 2011-06-09 08:14:41.494 160 13137.19 455.16 56956.36 88888.00 2011-06-09 08:14:42.494 160 13136.28 455.16 56956.00 88888.00 2011-06-09 08:14:43.494 160 13136.93 456.28 56956.61 88888.00 2011-06-09 08:14:44.494 160 13136.93 455.53 56956.00 88888.00 2011-06-09 08:14:45.494 160 13136.80 455.04 56956.86 88888.00 2011-06-09 08:14:46.494 160 13136.54 455.41 56956.36 88888.00 2011-06-09 08:14:47.494 160 13137.45 455.16 56956.36 88888.00 2011-06-09 08:14:48.494 160 13136.80 456.03 56956.00 88888.00 2011-06-09 08:14:49.494 160 13136.93 455.16 56956.49 88888.00 2011-06-09 08:14:50.494 160 13136.41 455.53 56955.63 88888.00 2011-06-09 08:14:51.494 160 13136.54 455.78 56956.61 88888.00 2011-06-09 08:14:52.494 160 13136.54 455.66 56956.49 88888.00 2011-06-09 08:14:53.494 160 13137.45 455.53 56956.36 88888.00 2011-06-09 08:14:54.494 160 13137.06 455.41 56956.12 88888.00 2011-06-09 08:14:55.494 160 13136.67 455.78 56956.49 88888.00 2011-06-09 08:14:56.494 160 13137.19 455.41 56956.73 88888.00 2011-06-09 08:14:57.494 160 13137.06 455.41 56956.12 88888.00 2011-06-09 08:14:58.494 160 13137.32 454.92 56956.00 88888.00 2011-06-09 08:14:59.494 160 13136.15 454.92 56956.49 88888.00 2011-06-09 08:15:00.494 160 13137.32 455.78 56955.88 88888.00 2011-06-09 08:15:01.494 160 13137.06 455.16 56956.36 88888.00 2011-06-09 08:15:02.494 160 13136.41 455.16 56955.88 88888.00 2011-06-09 08:15:03.494 160 13137.45 455.16 56956.49 88888.00 2011-06-09 08:15:04.494 160 13136.80 455.41 56956.49 88888.00 2011-06-09 08:15:05.494 160 13136.67 455.29 56956.24 88888.00 2011-06-09 08:15:06.494 160 13136.93 454.79 56956.98 88888.00 2011-06-09 08:15:07.494 160 13137.19 455.04 56956.49 88888.00 2011-06-09 08:15:08.494 160 13136.80 455.29 56956.36 88888.00 2011-06-09 08:15:09.494 160 13136.80 454.67 56956.12 88888.00 2011-06-09 08:15:10.494 160 13136.15 454.42 56956.24 88888.00 2011-06-09 08:15:11.494 160 13136.67 455.04 56956.98 88888.00 2011-06-09 08:15:12.494 160 13136.93 455.41 56956.12 88888.00 2011-06-09 08:15:13.494 160 13136.54 455.04 56956.86 88888.00 2011-06-09 08:15:14.494 160 13136.02 454.92 56956.98 88888.00 2011-06-09 08:15:15.494 160 13136.41 455.04 56956.73 88888.00 2011-06-09 08:15:16.494 160 13137.06 454.67 56956.49 88888.00 2011-06-09 08:15:17.494 160 13136.54 455.16 56956.49 88888.00 2011-06-09 08:15:18.494 160 13136.41 454.92 56956.61 88888.00 2011-06-09 08:15:19.494 160 13136.80 454.92 56956.98 88888.00 2011-06-09 08:15:20.494 160 13137.06 454.54 56956.98 88888.00 2011-06-09 08:15:21.494 160 13136.93 455.16 56956.73 88888.00 2011-06-09 08:15:22.494 160 13136.67 456.03 56956.24 88888.00 2011-06-09 08:15:23.494 160 13136.41 455.04 56956.86 88888.00 2011-06-09 08:15:24.494 160 13136.80 455.53 56957.34 88888.00 2011-06-09 08:15:25.494 160 13136.80 454.92 56956.61 88888.00 2011-06-09 08:15:26.494 160 13136.02 455.29 56956.49 88888.00 2011-06-09 08:15:27.494 160 13136.93 455.16 56956.98 88888.00 2011-06-09 08:15:28.494 160 13137.19 455.66 56956.49 88888.00 2011-06-09 08:15:29.494 160 13137.06 455.29 56957.10 88888.00 2011-06-09 08:15:30.494 160 13136.93 454.92 56956.24 88888.00 2011-06-09 08:15:31.494 160 13138.23 454.67 56957.10 88888.00 2011-06-09 08:15:32.494 160 13136.93 454.67 56956.86 88888.00 2011-06-09 08:15:33.494 160 13137.06 454.79 56956.24 88888.00 2011-06-09 08:15:34.494 160 13136.67 455.16 56956.61 88888.00 2011-06-09 08:15:35.494 160 13137.19 455.41 56957.22 88888.00 2011-06-09 08:15:36.494 160 13137.58 455.04 56956.98 88888.00 2011-06-09 08:15:37.494 160 13136.67 455.41 56956.98 88888.00 2011-06-09 08:15:38.494 160 13137.19 455.29 56956.12 88888.00 2011-06-09 08:15:39.494 160 13136.67 455.16 56956.73 88888.00 2011-06-09 08:15:40.494 160 13136.54 455.41 56957.34 88888.00 2011-06-09 08:15:41.494 160 13137.06 454.79 56957.22 88888.00 2011-06-09 08:15:42.494 160 13136.41 454.17 56957.71 88888.00 2011-06-09 08:15:43.494 160 13136.54 454.42 56956.86 88888.00 2011-06-09 08:15:44.494 160 13136.28 455.29 56956.98 88888.00 2011-06-09 08:15:45.494 160 13137.06 454.92 56956.86 88888.00 2011-06-09 08:15:46.494 160 13137.19 454.67 56957.34 88888.00 2011-06-09 08:15:47.494 160 13136.93 454.92 56956.98 88888.00 2011-06-09 08:15:48.494 160 13136.80 455.16 56957.71 88888.00 2011-06-09 08:15:49.494 160 13136.28 454.42 56956.86 88888.00 2011-06-09 08:15:50.494 160 13137.32 454.17 56956.98 88888.00 2011-06-09 08:15:51.494 160 13137.32 455.16 56957.34 88888.00 2011-06-09 08:15:52.494 160 13136.80 454.67 56956.86 88888.00 2011-06-09 08:15:53.494 160 13136.93 454.67 56956.61 88888.00 2011-06-09 08:15:54.494 160 13136.93 454.05 56956.98 88888.00 2011-06-09 08:15:55.494 160 13137.06 454.67 56957.59 88888.00 2011-06-09 08:15:56.494 160 13136.93 454.79 56956.98 88888.00 2011-06-09 08:15:57.494 160 13136.28 454.17 56956.86 88888.00 2011-06-09 08:15:58.494 160 13136.67 454.54 56956.98 88888.00 2011-06-09 08:15:59.494 160 13136.15 454.30 56956.49 88888.00 2011-06-09 08:16:00.494 160 13136.28 454.17 56956.49 88888.00 2011-06-09 08:16:01.494 160 13136.67 454.67 56956.36 88888.00 2011-06-09 08:16:02.494 160 13136.80 454.30 56957.10 88888.00 2011-06-09 08:16:03.494 160 13136.41 454.30 56957.10 88888.00 2011-06-09 08:16:04.494 160 13136.80 454.42 56957.10 88888.00 2011-06-09 08:16:05.494 160 13136.80 454.05 56956.36 88888.00 2011-06-09 08:16:06.494 160 13136.41 455.04 56957.10 88888.00 2011-06-09 08:16:07.494 160 13136.41 454.79 56956.86 88888.00 2011-06-09 08:16:08.494 160 13136.41 454.05 56956.36 88888.00 2011-06-09 08:16:09.494 160 13136.41 454.30 56956.73 88888.00 2011-06-09 08:16:10.494 160 13136.67 454.92 56956.24 88888.00 2011-06-09 08:16:11.494 160 13135.89 454.30 56957.10 88888.00 2011-06-09 08:16:12.494 160 13136.28 453.92 56956.00 88888.00 2011-06-09 08:16:13.494 160 13136.41 454.54 56956.98 88888.00 2011-06-09 08:16:14.494 160 13136.54 454.30 56956.61 88888.00 2011-06-09 08:16:15.494 160 13135.76 453.80 56957.22 88888.00 2011-06-09 08:16:16.494 160 13135.76 453.68 56957.10 88888.00 2011-06-09 08:16:17.494 160 13136.41 453.80 56956.98 88888.00 2011-06-09 08:16:18.494 160 13136.02 454.05 56956.86 88888.00 2011-06-09 08:16:19.494 160 13135.63 454.17 56956.86 88888.00 2011-06-09 08:16:20.494 160 13135.76 453.92 56956.49 88888.00 2011-06-09 08:16:21.494 160 13136.28 454.05 56956.49 88888.00 2011-06-09 08:16:22.494 160 13136.41 453.30 56956.12 88888.00 2011-06-09 08:16:23.494 160 13136.02 454.05 56956.00 88888.00 2011-06-09 08:16:24.494 160 13135.76 453.30 56956.36 88888.00 2011-06-09 08:16:25.494 160 13136.02 453.55 56956.61 88888.00 2011-06-09 08:16:26.494 160 13135.63 453.80 56956.49 88888.00 2011-06-09 08:16:27.494 160 13135.50 453.80 56956.36 88888.00 2011-06-09 08:16:28.494 160 13135.24 453.68 56957.22 88888.00 2011-06-09 08:16:29.494 160 13135.76 453.80 56956.61 88888.00 2011-06-09 08:16:30.494 160 13135.11 453.80 56956.00 88888.00 2011-06-09 08:16:31.494 160 13134.72 453.55 56956.12 88888.00 2011-06-09 08:16:32.494 160 13134.72 453.80 56956.12 88888.00 2011-06-09 08:16:33.494 160 13134.98 453.80 56957.22 88888.00 2011-06-09 08:16:34.494 160 13134.33 453.68 56955.27 88888.00 2011-06-09 08:16:35.494 160 13134.46 453.30 56955.63 88888.00 2011-06-09 08:16:36.494 160 13134.72 453.06 56955.51 88888.00 2011-06-09 08:16:37.494 160 13134.46 453.06 56955.51 88888.00 2011-06-09 08:16:38.494 160 13134.72 453.30 56955.75 88888.00 2011-06-09 08:16:39.494 160 13133.94 453.43 56955.88 88888.00 2011-06-09 08:16:40.494 160 13133.55 453.18 56955.51 88888.00 2011-06-09 08:16:41.494 160 13133.16 453.30 56955.75 88888.00 2011-06-09 08:16:42.494 160 13133.68 453.18 56955.27 88888.00 2011-06-09 08:16:43.494 160 13133.29 452.93 56955.51 88888.00 2011-06-09 08:16:44.494 160 13132.77 453.55 56955.14 88888.00 2011-06-09 08:16:45.494 160 13133.03 453.18 56955.51 88888.00 2011-06-09 08:16:46.494 160 13133.42 453.30 56955.02 88888.00 2011-06-09 08:16:47.494 160 13132.77 453.06 56955.27 88888.00 2011-06-09 08:16:48.494 160 13132.90 452.56 56954.77 88888.00 2011-06-09 08:16:49.494 160 13131.99 452.56 56955.02 88888.00 2011-06-09 08:16:50.494 160 13132.12 452.56 56955.02 88888.00 2011-06-09 08:16:51.494 160 13132.25 452.19 56954.77 88888.00 2011-06-09 08:16:52.494 160 13132.38 452.56 56954.16 88888.00 2011-06-09 08:16:53.494 160 13131.86 452.81 56954.29 88888.00 2011-06-09 08:16:54.494 160 13132.12 452.69 56954.53 88888.00 2011-06-09 08:16:55.494 160 13132.25 452.56 56953.68 88888.00 2011-06-09 08:16:56.494 160 13131.34 452.56 56954.29 88888.00 2011-06-09 08:16:57.494 160 13131.21 452.07 56953.55 88888.00 2011-06-09 08:16:58.494 160 13131.21 451.94 56954.29 88888.00 2011-06-09 08:16:59.494 160 13131.60 452.93 56953.68 88888.00 2011-06-09 08:17:00.494 160 13131.47 452.44 56953.31 88888.00 2011-06-09 08:17:01.494 160 13130.82 452.07 56954.04 88888.00 2011-06-09 08:17:02.494 160 13131.34 451.94 56953.43 88888.00 2011-06-09 08:17:03.494 160 13130.95 452.19 56953.80 88888.00 2011-06-09 08:17:04.494 160 13130.56 451.69 56953.80 88888.00 2011-06-09 08:17:05.494 160 13130.56 452.19 56953.80 88888.00 2011-06-09 08:17:06.494 160 13130.30 452.19 56953.06 88888.00 2011-06-09 08:17:07.494 160 13130.30 451.82 56953.06 88888.00 2011-06-09 08:17:08.494 160 13130.69 451.69 56952.21 88888.00 2011-06-09 08:17:09.494 160 13130.17 451.20 56952.70 88888.00 2011-06-09 08:17:10.494 160 13130.56 451.57 56952.57 88888.00 2011-06-09 08:17:11.494 160 13130.30 451.57 56952.70 88888.00 2011-06-09 08:17:12.494 160 13130.30 451.57 56952.94 88888.00 2011-06-09 08:17:13.494 160 13130.56 451.45 56952.94 88888.00 2011-06-09 08:17:14.494 160 13130.04 452.07 56952.82 88888.00 2011-06-09 08:17:15.494 160 13129.39 451.45 56952.57 88888.00 2011-06-09 08:17:16.494 160 13129.78 451.20 56952.70 88888.00 2011-06-09 08:17:17.494 160 13129.00 451.57 56952.45 88888.00 2011-06-09 08:17:18.494 160 13129.91 451.94 56951.84 88888.00 2011-06-09 08:17:19.494 160 13129.00 451.57 56952.21 88888.00 2011-06-09 08:17:20.494 160 13129.13 451.57 56952.09 88888.00 2011-06-09 08:17:21.494 160 13129.26 451.45 56951.84 88888.00 2011-06-09 08:17:22.494 160 13128.87 451.57 56951.72 88888.00 2011-06-09 08:17:23.494 160 13128.61 451.08 56951.84 88888.00 2011-06-09 08:17:24.494 160 13129.26 450.95 56951.72 88888.00 2011-06-09 08:17:25.494 160 13128.48 450.70 56951.11 88888.00 2011-06-09 08:17:26.494 160 13128.09 451.08 56951.72 88888.00 2011-06-09 08:17:27.494 160 13128.87 450.95 56950.62 88888.00 2011-06-09 08:17:28.494 160 13129.13 451.32 56950.86 88888.00 2011-06-09 08:17:29.494 160 13128.87 450.95 56950.86 88888.00 2011-06-09 08:17:30.494 160 13128.35 449.96 56950.74 88888.00 2011-06-09 08:17:31.494 160 13127.96 450.83 56951.23 88888.00 2011-06-09 08:17:32.494 160 13128.22 450.21 56950.62 88888.00 2011-06-09 08:17:33.494 160 13128.35 450.70 56950.86 88888.00 2011-06-09 08:17:34.494 160 13128.35 451.20 56950.50 88888.00 2011-06-09 08:17:35.494 160 13128.22 450.21 56950.98 88888.00 2011-06-09 08:17:36.494 160 13128.61 450.46 56949.88 88888.00 2011-06-09 08:17:37.494 160 13128.61 450.58 56950.50 88888.00 2011-06-09 08:17:38.494 160 13129.00 450.46 56950.13 88888.00 2011-06-09 08:17:39.494 160 13127.83 450.58 56950.38 88888.00 2011-06-09 08:17:40.494 160 13127.70 450.70 56950.38 88888.00 2011-06-09 08:17:41.494 160 13127.57 450.83 56949.76 88888.00 2011-06-09 08:17:42.494 160 13127.57 450.95 56950.25 88888.00 2011-06-09 08:17:43.494 160 13128.22 449.84 56949.64 88888.00 2011-06-09 08:17:44.494 160 13128.48 450.95 56949.76 88888.00 2011-06-09 08:17:45.494 160 13127.57 450.08 56949.64 88888.00 2011-06-09 08:17:46.494 160 13127.83 450.58 56949.52 88888.00 2011-06-09 08:17:47.494 160 13127.18 450.58 56950.38 88888.00 2011-06-09 08:17:48.494 160 13127.70 449.84 56949.39 88888.00 2011-06-09 08:17:49.494 160 13127.44 450.08 56949.52 88888.00 2011-06-09 08:17:50.494 160 13127.70 449.96 56949.64 88888.00 2011-06-09 08:17:51.494 160 13127.57 450.08 56949.39 88888.00 2011-06-09 08:17:52.494 160 13127.70 450.08 56949.27 88888.00 2011-06-09 08:17:53.494 160 13127.05 450.33 56949.39 88888.00 2011-06-09 08:17:54.494 160 13126.66 449.96 56949.52 88888.00 2011-06-09 08:17:55.494 160 13127.44 449.22 56949.52 88888.00 2011-06-09 08:17:56.494 160 13126.40 449.84 56948.91 88888.00 2011-06-09 08:17:57.494 160 13126.66 449.71 56949.27 88888.00 2011-06-09 08:17:58.494 160 13126.66 449.84 56948.79 88888.00 2011-06-09 08:17:59.494 160 13126.79 449.71 56949.15 88888.00 2011-06-09 08:18:00.494 160 13127.31 450.21 56949.27 88888.00 2011-06-09 08:18:01.494 160 13126.79 449.59 56949.03 88888.00 2011-06-09 08:18:02.494 160 13126.79 449.59 56949.64 88888.00 2011-06-09 08:18:03.494 160 13126.14 449.22 56948.17 88888.00 2011-06-09 08:18:04.494 160 13126.92 449.22 56948.66 88888.00 2011-06-09 08:18:05.494 160 13126.27 449.34 56948.79 88888.00 2011-06-09 08:18:06.494 160 13126.14 449.59 56949.15 88888.00 2011-06-09 08:18:07.494 160 13126.27 449.59 56949.03 88888.00 2011-06-09 08:18:08.494 160 13126.14 449.47 56948.17 88888.00 2011-06-09 08:18:09.494 160 13125.50 449.34 56948.79 88888.00 2011-06-09 08:18:10.494 160 13125.75 448.85 56948.54 88888.00 2011-06-09 08:18:11.494 160 13125.75 448.60 56948.17 88888.00 2011-06-09 08:18:12.494 160 13125.50 448.97 56948.30 88888.00 2011-06-09 08:18:13.494 160 13125.88 448.85 56947.93 88888.00 2011-06-09 08:18:14.494 160 13125.24 449.59 56948.17 88888.00 2011-06-09 08:18:15.494 160 13125.75 449.09 56947.93 88888.00 2011-06-09 08:18:16.494 160 13126.14 449.09 56947.93 88888.00 2011-06-09 08:18:17.494 160 13125.75 449.34 56947.20 88888.00 2011-06-09 08:18:18.494 160 13126.01 449.34 56948.17 88888.00 2011-06-09 08:18:19.494 160 13126.14 449.09 56947.93 88888.00 2011-06-09 08:18:20.494 160 13125.62 449.09 56947.44 88888.00 2011-06-09 08:18:21.494 160 13125.50 448.60 56947.32 88888.00 2011-06-09 08:18:22.494 160 13126.14 448.72 56947.07 88888.00 2011-06-09 08:18:23.494 160 13125.62 449.22 56947.80 88888.00 2011-06-09 08:18:24.494 160 13126.14 448.97 56947.32 88888.00 2011-06-09 08:18:25.494 160 13126.40 448.72 56948.05 88888.00 2011-06-09 08:18:26.494 160 13126.01 449.22 56947.44 88888.00 2011-06-09 08:18:27.494 160 13125.88 448.85 56947.32 88888.00 2011-06-09 08:18:28.494 160 13125.50 449.34 56946.46 88888.00 2011-06-09 08:18:29.494 160 13125.88 448.47 56947.44 88888.00 2011-06-09 08:18:30.494 160 13126.27 448.97 56946.83 88888.00 2011-06-09 08:18:31.494 160 13125.88 448.97 56946.71 88888.00 2011-06-09 08:18:32.494 160 13126.40 448.60 56946.58 88888.00 2011-06-09 08:18:33.494 160 13127.18 449.09 56947.07 88888.00 2011-06-09 08:18:34.494 160 13126.92 449.71 56946.83 88888.00 2011-06-09 08:18:35.494 160 13126.40 449.22 56946.71 88888.00 2011-06-09 08:18:36.494 160 13126.27 449.09 56947.07 88888.00 2011-06-09 08:18:37.494 160 13127.44 448.97 56946.71 88888.00 2011-06-09 08:18:38.494 160 13127.05 449.34 56947.68 88888.00 2011-06-09 08:18:39.494 160 13127.44 448.85 56946.95 88888.00 2011-06-09 08:18:40.494 160 13127.83 448.85 56947.44 88888.00 2011-06-09 08:18:41.494 160 13127.96 449.09 56946.95 88888.00 2011-06-09 08:18:42.494 160 13128.22 449.34 56947.07 88888.00 2011-06-09 08:18:43.494 160 13128.35 449.59 56947.68 88888.00 2011-06-09 08:18:44.494 160 13128.09 449.09 56947.07 88888.00 2011-06-09 08:18:45.494 160 13128.09 450.08 56947.32 88888.00 2011-06-09 08:18:46.494 160 13127.96 449.59 56946.95 88888.00 2011-06-09 08:18:47.494 160 13128.09 449.84 56947.93 88888.00 2011-06-09 08:18:48.494 160 13128.09 449.09 56947.56 88888.00 2011-06-09 08:18:49.494 160 13127.83 449.34 56948.17 88888.00 2011-06-09 08:18:50.494 160 13128.87 448.97 56948.42 88888.00 2011-06-09 08:18:51.494 160 13128.61 449.84 56948.42 88888.00 2011-06-09 08:18:52.494 160 13129.00 449.59 56947.68 88888.00 2011-06-09 08:18:53.494 160 13129.00 449.59 56947.68 88888.00 2011-06-09 08:18:54.494 160 13128.61 449.34 56947.93 88888.00 2011-06-09 08:18:55.494 160 13129.26 449.47 56947.80 88888.00 2011-06-09 08:18:56.494 160 13128.35 449.09 56948.17 88888.00 2011-06-09 08:18:57.494 160 13129.78 449.84 56948.30 88888.00 2011-06-09 08:18:58.494 160 13129.26 449.71 56947.80 88888.00 2011-06-09 08:18:59.494 160 13129.13 448.72 56947.56 88888.00 2011-06-09 08:19:00.494 160 13129.52 449.34 56947.56 88888.00 2011-06-09 08:19:01.494 160 13129.00 449.22 56948.05 88888.00 2011-06-09 08:19:02.494 160 13128.87 449.34 56948.42 88888.00 2011-06-09 08:19:03.494 160 13129.52 449.71 56947.93 88888.00 2011-06-09 08:19:04.494 160 13129.65 449.47 56948.66 88888.00 2011-06-09 08:19:05.494 160 13130.43 449.09 56948.05 88888.00 2011-06-09 08:19:06.494 160 13130.17 449.84 56948.17 88888.00 2011-06-09 08:19:07.494 160 13130.04 449.59 56947.80 88888.00 2011-06-09 08:19:08.494 160 13130.30 449.96 56948.42 88888.00 2011-06-09 08:19:09.494 160 13130.17 449.34 56948.17 88888.00 2011-06-09 08:19:10.494 160 13130.04 449.84 56948.05 88888.00 2011-06-09 08:19:11.494 160 13130.69 449.47 56948.30 88888.00 2011-06-09 08:19:12.494 160 13130.43 449.59 56948.30 88888.00 2011-06-09 08:19:13.494 160 13131.34 449.71 56948.17 88888.00 2011-06-09 08:19:14.494 160 13131.34 449.59 56948.79 88888.00 2011-06-09 08:19:15.494 160 13131.34 449.59 56949.76 88888.00 2011-06-09 08:19:16.494 160 13131.47 449.09 56949.15 88888.00 2011-06-09 08:19:17.494 160 13131.60 449.47 56949.15 88888.00 2011-06-09 08:19:18.494 160 13132.25 449.59 56949.52 88888.00 2011-06-09 08:19:19.494 160 13131.99 449.59 56949.39 88888.00 2011-06-09 08:19:20.494 160 13132.77 449.84 56949.76 88888.00 2011-06-09 08:19:21.494 160 13132.38 449.59 56949.88 88888.00 2011-06-09 08:19:22.494 160 13133.29 449.71 56950.01 88888.00 2011-06-09 08:19:23.494 160 13132.51 449.84 56949.76 88888.00 2011-06-09 08:19:24.494 160 13132.77 449.34 56949.39 88888.00 2011-06-09 08:19:25.494 160 13132.25 450.08 56949.64 88888.00 2011-06-09 08:19:26.494 160 13132.64 449.84 56950.50 88888.00 2011-06-09 08:19:27.494 160 13133.16 450.21 56949.64 88888.00 2011-06-09 08:19:28.494 160 13132.25 449.84 56950.50 88888.00 2011-06-09 08:19:29.494 160 13133.42 449.84 56950.01 88888.00 2011-06-09 08:19:30.494 160 13132.51 450.21 56950.01 88888.00 2011-06-09 08:19:31.494 160 13133.68 449.71 56950.25 88888.00 2011-06-09 08:19:32.494 160 13132.51 450.33 56949.88 88888.00 2011-06-09 08:19:33.494 160 13132.64 450.08 56950.74 88888.00 2011-06-09 08:19:34.494 160 13133.29 450.21 56950.86 88888.00 2011-06-09 08:19:35.494 160 13132.64 449.84 56950.74 88888.00 2011-06-09 08:19:36.494 160 13132.90 449.84 56950.50 88888.00 2011-06-09 08:19:37.494 160 13132.51 449.84 56950.50 88888.00 2011-06-09 08:19:38.494 160 13133.68 450.08 56950.62 88888.00 2011-06-09 08:19:39.494 160 13132.90 449.47 56950.98 88888.00 2011-06-09 08:19:40.494 160 13132.51 450.08 56950.74 88888.00 2011-06-09 08:19:41.494 160 13132.77 449.71 56950.25 88888.00 2011-06-09 08:19:42.494 160 13133.03 450.46 56950.62 88888.00 2011-06-09 08:19:43.494 160 13133.03 450.46 56951.72 88888.00 2011-06-09 08:19:44.494 160 13133.16 449.96 56950.86 88888.00 2011-06-09 08:19:45.494 160 13133.29 450.08 56951.35 88888.00 2011-06-09 08:19:46.494 160 13133.03 449.84 56951.23 88888.00 2011-06-09 08:19:47.494 160 13133.55 449.84 56951.23 88888.00 2011-06-09 08:19:48.494 160 13133.42 449.84 56951.72 88888.00 2011-06-09 08:19:49.494 160 13133.29 449.71 56951.11 88888.00 2011-06-09 08:19:50.494 160 13132.64 450.08 56951.11 88888.00 2011-06-09 08:19:51.494 160 13132.77 449.59 56951.47 88888.00 2011-06-09 08:19:52.494 160 13132.90 449.96 56951.11 88888.00 2011-06-09 08:19:53.494 160 13133.29 450.08 56951.47 88888.00 2011-06-09 08:19:54.494 160 13133.81 449.47 56952.09 88888.00 2011-06-09 08:19:55.494 160 13133.55 450.33 56951.23 88888.00 2011-06-09 08:19:56.494 160 13133.03 450.21 56950.86 88888.00 2011-06-09 08:19:57.494 160 13132.51 449.34 56950.62 88888.00 2011-06-09 08:19:58.494 160 13133.55 449.96 56950.98 88888.00 2011-06-09 08:19:59.494 160 13132.77 449.96 56951.47 88888.00 2011-06-09 08:20:00.494 160 13133.03 450.21 56951.23 88888.00 2011-06-09 08:20:01.494 160 13133.16 449.47 56951.47 88888.00 2011-06-09 08:20:02.494 160 13133.55 449.84 56950.86 88888.00 2011-06-09 08:20:03.494 160 13133.42 449.47 56951.72 88888.00 2011-06-09 08:20:04.494 160 13132.90 449.96 56952.09 88888.00 2011-06-09 08:20:05.494 160 13133.29 450.58 56951.96 88888.00 2011-06-09 08:20:06.494 160 13132.90 450.08 56950.50 88888.00 2011-06-09 08:20:07.494 160 13133.55 449.84 56951.72 88888.00 2011-06-09 08:20:08.494 160 13133.03 449.71 56951.60 88888.00 2011-06-09 08:20:09.494 160 13132.90 449.96 56950.98 88888.00 2011-06-09 08:20:10.494 160 13132.38 449.47 56950.86 88888.00 2011-06-09 08:20:11.494 160 13132.51 449.71 56950.38 88888.00 2011-06-09 08:20:12.494 160 13133.29 449.34 56951.84 88888.00 2011-06-09 08:20:13.494 160 13133.29 449.71 56951.72 88888.00 2011-06-09 08:20:14.494 160 13133.03 449.34 56951.23 88888.00 2011-06-09 08:20:15.494 160 13133.55 449.96 56952.21 88888.00 2011-06-09 08:20:16.494 160 13133.03 449.84 56951.23 88888.00 2011-06-09 08:20:17.494 160 13133.68 449.84 56951.35 88888.00 2011-06-09 08:20:18.494 160 13133.68 450.08 56951.11 88888.00 2011-06-09 08:20:19.494 160 13133.68 450.08 56951.11 88888.00 2011-06-09 08:20:20.494 160 13133.29 449.47 56952.09 88888.00 2011-06-09 08:20:21.494 160 13133.16 449.34 56951.35 88888.00 2011-06-09 08:20:22.494 160 13133.29 450.08 56951.72 88888.00 2011-06-09 08:20:23.494 160 13133.29 450.21 56951.60 88888.00 2011-06-09 08:20:24.494 160 13133.03 449.84 56951.11 88888.00 2011-06-09 08:20:25.494 160 13133.16 450.33 56951.96 88888.00 2011-06-09 08:20:26.494 160 13134.07 449.84 56951.72 88888.00 2011-06-09 08:20:27.494 160 13133.68 449.59 56951.35 88888.00 2011-06-09 08:20:28.494 160 13133.55 450.08 56951.84 88888.00 2011-06-09 08:20:29.494 160 13133.42 450.21 56951.60 88888.00 2011-06-09 08:20:30.494 160 13134.07 450.33 56952.09 88888.00 2011-06-09 08:20:31.494 160 13133.81 450.46 56952.21 88888.00 2011-06-09 08:20:32.494 160 13133.68 450.08 56951.72 88888.00 2011-06-09 08:20:33.494 160 13132.90 450.08 56952.09 88888.00 2011-06-09 08:20:34.494 160 13134.20 450.46 56951.72 88888.00 2011-06-09 08:20:35.494 160 13133.94 449.96 56951.72 88888.00 2011-06-09 08:20:36.494 160 13134.46 450.46 56951.60 88888.00 2011-06-09 08:20:37.494 160 13133.29 450.95 56951.72 88888.00 2011-06-09 08:20:38.494 160 13133.29 449.96 56951.96 88888.00 2011-06-09 08:20:39.494 160 13133.55 450.33 56951.84 88888.00 2011-06-09 08:20:40.494 160 13133.55 450.83 56951.84 88888.00 2011-06-09 08:20:41.494 160 13133.68 450.33 56952.09 88888.00 2011-06-09 08:20:42.494 160 13134.20 450.83 56952.21 88888.00 2011-06-09 08:20:43.494 160 13133.68 449.84 56951.72 88888.00 2011-06-09 08:20:44.494 160 13134.33 450.33 56951.60 88888.00 2011-06-09 08:20:45.494 160 13133.68 450.21 56951.84 88888.00 2011-06-09 08:20:46.494 160 13133.29 450.08 56951.60 88888.00 2011-06-09 08:20:47.494 160 13133.68 449.59 56952.09 88888.00 2011-06-09 08:20:48.494 160 13133.55 449.59 56951.60 88888.00 2011-06-09 08:20:49.494 160 13133.81 450.21 56951.35 88888.00 2011-06-09 08:20:50.494 160 13133.03 449.84 56951.60 88888.00 2011-06-09 08:20:51.494 160 13134.20 449.59 56952.21 88888.00 2011-06-09 08:20:52.494 160 13133.68 450.21 56951.35 88888.00 2011-06-09 08:20:53.494 160 13133.29 450.08 56951.60 88888.00 2011-06-09 08:20:54.494 160 13134.33 450.21 56951.60 88888.00 2011-06-09 08:20:55.494 160 13134.33 449.96 56952.33 88888.00 2011-06-09 08:20:56.494 160 13134.46 449.71 56951.84 88888.00 2011-06-09 08:20:57.494 160 13134.07 449.96 56951.60 88888.00 2011-06-09 08:20:58.494 160 13133.81 450.46 56951.96 88888.00 2011-06-09 08:20:59.494 160 13133.94 450.58 56951.60 88888.00 2011-06-09 08:21:00.494 160 13134.46 449.59 56951.72 88888.00 2011-06-09 08:21:01.494 160 13134.07 450.58 56951.72 88888.00 2011-06-09 08:21:02.494 160 13134.85 450.08 56951.60 88888.00 2011-06-09 08:21:03.494 160 13133.42 450.58 56951.84 88888.00 2011-06-09 08:21:04.494 160 13133.81 449.84 56952.09 88888.00 2011-06-09 08:21:05.494 160 13134.33 450.58 56951.35 88888.00 2011-06-09 08:21:06.494 160 13133.94 450.58 56951.72 88888.00 2011-06-09 08:21:07.494 160 13133.29 449.96 56951.84 88888.00 2011-06-09 08:21:08.494 160 13134.33 449.71 56951.84 88888.00 2011-06-09 08:21:09.494 160 13134.07 450.08 56952.09 88888.00 2011-06-09 08:21:10.494 160 13133.55 450.33 56951.72 88888.00 2011-06-09 08:21:11.494 160 13133.94 449.71 56952.57 88888.00 2011-06-09 08:21:12.494 160 13133.55 450.08 56951.23 88888.00 2011-06-09 08:21:13.494 160 13133.94 450.08 56951.47 88888.00 2011-06-09 08:21:14.494 160 13134.07 450.21 56951.35 88888.00 2011-06-09 08:21:15.494 160 13133.81 450.33 56951.84 88888.00 2011-06-09 08:21:16.494 160 13133.94 449.96 56951.47 88888.00 2011-06-09 08:21:17.494 160 13133.29 449.84 56951.11 88888.00 2011-06-09 08:21:18.494 160 13133.42 450.08 56952.09 88888.00 2011-06-09 08:21:19.494 160 13133.68 450.08 56951.11 88888.00 2011-06-09 08:21:20.494 160 13133.29 450.21 56951.11 88888.00 2011-06-09 08:21:21.494 160 13132.64 449.84 56951.60 88888.00 2011-06-09 08:21:22.494 160 13133.16 449.71 56951.35 88888.00 2011-06-09 08:21:23.494 160 13133.29 449.96 56950.98 88888.00 2011-06-09 08:21:24.494 160 13133.55 449.47 56951.35 88888.00 2011-06-09 08:21:25.494 160 13132.64 449.59 56951.11 88888.00 2011-06-09 08:21:26.494 160 13133.16 450.08 56950.86 88888.00 2011-06-09 08:21:27.494 160 13133.42 449.47 56951.47 88888.00 2011-06-09 08:21:28.494 160 13133.94 449.34 56951.60 88888.00 2011-06-09 08:21:29.494 160 13132.77 450.33 56950.86 88888.00 2011-06-09 08:21:30.494 160 13132.64 449.71 56950.74 88888.00 2011-06-09 08:21:31.494 160 13133.42 449.59 56950.86 88888.00 2011-06-09 08:21:32.494 160 13132.77 449.71 56950.86 88888.00 2011-06-09 08:21:33.494 160 13133.29 449.84 56950.62 88888.00 2011-06-09 08:21:34.494 160 13133.42 449.34 56950.38 88888.00 2011-06-09 08:21:35.494 160 13132.77 449.22 56951.23 88888.00 2011-06-09 08:21:36.494 160 13132.90 449.22 56950.25 88888.00 2011-06-09 08:21:37.494 160 13133.29 449.71 56950.74 88888.00 2011-06-09 08:21:38.494 160 13132.90 449.34 56950.25 88888.00 2011-06-09 08:21:39.494 160 13132.90 448.97 56950.50 88888.00 2011-06-09 08:21:40.494 160 13132.90 449.59 56950.50 88888.00 2011-06-09 08:21:41.494 160 13132.77 449.59 56950.13 88888.00 2011-06-09 08:21:42.494 160 13133.42 449.22 56950.25 88888.00 2011-06-09 08:21:43.494 160 13133.03 449.22 56950.13 88888.00 2011-06-09 08:21:44.494 160 13133.16 449.22 56949.88 88888.00 2011-06-09 08:21:45.494 160 13133.42 449.09 56950.38 88888.00 2011-06-09 08:21:46.494 160 13133.03 448.97 56950.01 88888.00 2011-06-09 08:21:47.494 160 13133.42 449.22 56950.38 88888.00 2011-06-09 08:21:48.494 160 13133.81 449.71 56950.13 88888.00 2011-06-09 08:21:49.494 160 13133.68 449.71 56949.39 88888.00 2011-06-09 08:21:50.494 160 13134.07 449.34 56949.52 88888.00 2011-06-09 08:21:51.494 160 13134.07 449.22 56949.88 88888.00 2011-06-09 08:21:52.494 160 13134.20 449.71 56950.50 88888.00 2011-06-09 08:21:53.494 160 13134.33 449.59 56950.13 88888.00 2011-06-09 08:21:54.494 160 13134.59 449.34 56950.74 88888.00 2011-06-09 08:21:55.494 160 13134.46 449.47 56950.98 88888.00 2011-06-09 08:21:56.494 160 13134.59 449.59 56950.25 88888.00 2011-06-09 08:21:57.494 160 13134.33 449.59 56950.13 88888.00 2011-06-09 08:21:58.494 160 13134.46 448.10 56950.86 88888.00 2011-06-09 08:21:59.494 160 13134.85 449.47 56950.25 88888.00 2011-06-09 08:22:00.494 160 13135.24 449.59 56950.86 88888.00 2011-06-09 08:22:01.494 160 13134.98 449.47 56950.38 88888.00 2011-06-09 08:22:02.494 160 13134.46 449.59 56950.86 88888.00 2011-06-09 08:22:03.494 160 13134.59 449.47 56950.38 88888.00 2011-06-09 08:22:04.494 160 13134.85 449.09 56950.13 88888.00 2011-06-09 08:22:05.494 160 13135.11 449.84 56950.50 88888.00 2011-06-09 08:22:06.494 160 13134.85 448.85 56950.62 88888.00 2011-06-09 08:22:07.494 160 13134.98 449.34 56951.11 88888.00 2011-06-09 08:22:08.494 160 13134.59 448.72 56950.98 88888.00 2011-06-09 08:22:09.494 160 13134.33 449.47 56950.86 88888.00 2011-06-09 08:22:10.494 160 13135.11 448.97 56950.98 88888.00 2011-06-09 08:22:11.494 160 13134.59 449.59 56950.50 88888.00 2011-06-09 08:22:12.494 160 13135.50 449.34 56950.74 88888.00 2011-06-09 08:22:13.494 160 13134.85 449.22 56950.86 88888.00 2011-06-09 08:22:14.494 160 13135.50 448.85 56950.62 88888.00 2011-06-09 08:22:15.494 160 13134.98 449.22 56950.50 88888.00 2011-06-09 08:22:16.494 160 13135.50 448.60 56950.50 88888.00 2011-06-09 08:22:17.494 160 13134.85 448.85 56950.38 88888.00 2011-06-09 08:22:18.494 160 13134.98 448.85 56950.62 88888.00 2011-06-09 08:22:19.494 160 13135.50 448.85 56950.50 88888.00 2011-06-09 08:22:20.494 160 13135.50 449.22 56950.62 88888.00 2011-06-09 08:22:21.494 160 13135.50 448.60 56950.98 88888.00 2011-06-09 08:22:22.494 160 13135.50 448.85 56950.62 88888.00 2011-06-09 08:22:23.494 160 13134.98 449.34 56950.74 88888.00 2011-06-09 08:22:24.494 160 13134.98 448.60 56950.50 88888.00 2011-06-09 08:22:25.494 160 13134.85 448.10 56950.74 88888.00 2011-06-09 08:22:26.494 160 13135.50 448.35 56950.74 88888.00 2011-06-09 08:22:27.494 160 13135.11 448.60 56950.98 88888.00 2011-06-09 08:22:28.494 160 13135.63 449.22 56950.62 88888.00 2011-06-09 08:22:29.494 160 13135.89 449.09 56950.62 88888.00 2011-06-09 08:22:30.494 160 13135.24 448.97 56950.50 88888.00 2011-06-09 08:22:31.494 160 13135.24 448.72 56950.25 88888.00 2011-06-09 08:22:32.494 160 13135.63 448.47 56950.98 88888.00 2011-06-09 08:22:33.494 160 13135.37 448.85 56950.86 88888.00 2011-06-09 08:22:34.494 160 13135.76 448.35 56950.86 88888.00 2011-06-09 08:22:35.494 160 13135.63 448.60 56950.62 88888.00 2011-06-09 08:22:36.494 160 13136.02 448.47 56950.98 88888.00 2011-06-09 08:22:37.494 160 13135.63 447.86 56950.62 88888.00 2011-06-09 08:22:38.494 160 13135.24 448.35 56950.50 88888.00 2011-06-09 08:22:39.494 160 13135.24 447.86 56950.50 88888.00 2011-06-09 08:22:40.494 160 13135.50 449.09 56950.50 88888.00 2011-06-09 08:22:41.494 160 13135.24 447.86 56950.25 88888.00 2011-06-09 08:22:42.494 160 13135.63 448.10 56950.01 88888.00 2011-06-09 08:22:43.494 160 13135.37 447.73 56950.98 88888.00 2011-06-09 08:22:44.494 160 13134.98 448.23 56950.86 88888.00 2011-06-09 08:22:45.494 160 13136.28 448.23 56950.25 88888.00 2011-06-09 08:22:46.494 160 13135.76 447.98 56950.25 88888.00 2011-06-09 08:22:47.494 160 13135.37 447.98 56950.98 88888.00 2011-06-09 08:22:48.494 160 13135.63 448.10 56949.88 88888.00 2011-06-09 08:22:49.494 160 13134.85 447.98 56950.01 88888.00 2011-06-09 08:22:50.494 160 13135.50 448.10 56949.88 88888.00 2011-06-09 08:22:51.494 160 13134.98 447.86 56950.50 88888.00 2011-06-09 08:22:52.494 160 13135.37 447.98 56950.38 88888.00 2011-06-09 08:22:53.494 160 13135.76 447.98 56951.23 88888.00 2011-06-09 08:22:54.494 160 13135.50 447.48 56950.38 88888.00 2011-06-09 08:22:55.494 160 13136.02 447.48 56950.38 88888.00 2011-06-09 08:22:56.494 160 13135.63 448.60 56950.01 88888.00 2011-06-09 08:22:57.494 160 13135.63 447.61 56951.11 88888.00 2011-06-09 08:22:58.494 160 13136.02 447.73 56950.50 88888.00 2011-06-09 08:22:59.494 160 13136.67 447.86 56950.50 88888.00 2011-06-09 08:23:00.494 160 13135.50 447.86 56950.13 88888.00 2011-06-09 08:23:01.494 160 13135.76 447.24 56950.74 88888.00 2011-06-09 08:23:02.494 160 13136.41 447.61 56950.13 88888.00 2011-06-09 08:23:03.494 160 13135.89 448.23 56950.25 88888.00 2011-06-09 08:23:04.494 160 13136.54 448.10 56950.86 88888.00 2011-06-09 08:23:05.494 160 13136.15 447.36 56950.25 88888.00 2011-06-09 08:23:06.494 160 13136.15 447.48 56950.38 88888.00 2011-06-09 08:23:07.494 160 13136.15 447.61 56950.62 88888.00 2011-06-09 08:23:08.494 160 13136.54 447.36 56950.98 88888.00 2011-06-09 08:23:09.494 160 13136.28 447.48 56950.13 88888.00 2011-06-09 08:23:10.494 160 13136.54 447.98 56951.47 88888.00 2011-06-09 08:23:11.494 160 13136.80 448.10 56950.50 88888.00 2011-06-09 08:23:12.494 160 13136.67 447.98 56950.25 88888.00 2011-06-09 08:23:13.494 160 13136.80 447.48 56950.74 88888.00 2011-06-09 08:23:14.494 160 13137.58 447.98 56950.25 88888.00 2011-06-09 08:23:15.494 160 13136.54 447.73 56950.50 88888.00 2011-06-09 08:23:16.494 160 13137.19 448.35 56951.47 88888.00 2011-06-09 08:23:17.494 160 13136.02 447.86 56950.62 88888.00 2011-06-09 08:23:18.494 160 13136.80 448.47 56950.74 88888.00 2011-06-09 08:23:19.494 160 13137.45 447.61 56951.47 88888.00 2011-06-09 08:23:20.494 160 13137.45 448.47 56950.86 88888.00 2011-06-09 08:23:21.494 160 13137.58 447.73 56950.62 88888.00 2011-06-09 08:23:22.494 160 13137.06 447.86 56951.23 88888.00 2011-06-09 08:23:23.494 160 13137.06 447.98 56951.23 88888.00 2011-06-09 08:23:24.494 160 13137.58 447.86 56951.11 88888.00 2011-06-09 08:23:25.494 160 13136.93 448.10 56950.98 88888.00 2011-06-09 08:23:26.494 160 13137.32 448.23 56950.86 88888.00 2011-06-09 08:23:27.494 160 13137.32 447.73 56950.98 88888.00 2011-06-09 08:23:28.494 160 13137.32 447.11 56951.35 88888.00 2011-06-09 08:23:29.494 160 13137.84 447.73 56951.35 88888.00 2011-06-09 08:23:30.494 160 13137.97 447.48 56951.11 88888.00 2011-06-09 08:23:31.494 160 13138.10 448.35 56951.35 88888.00 2011-06-09 08:23:32.494 160 13137.32 448.10 56951.47 88888.00 2011-06-09 08:23:33.494 160 13138.10 448.60 56951.23 88888.00 2011-06-09 08:23:34.494 160 13137.97 448.35 56951.47 88888.00 2011-06-09 08:23:35.494 160 13137.84 448.10 56951.60 88888.00 2011-06-09 08:23:36.494 160 13138.75 448.47 56951.60 88888.00 2011-06-09 08:23:37.494 160 13137.84 448.10 56951.72 88888.00 2011-06-09 08:23:38.494 160 13138.36 448.47 56951.47 88888.00 2011-06-09 08:23:39.494 160 13138.62 448.47 56951.11 88888.00 2011-06-09 08:23:40.494 160 13137.71 448.60 56951.60 88888.00 2011-06-09 08:23:41.494 160 13138.88 448.10 56951.72 88888.00 2011-06-09 08:23:42.494 160 13137.97 448.97 56952.09 88888.00 2011-06-09 08:23:43.494 160 13137.58 448.47 56951.96 88888.00 2011-06-09 08:23:44.494 160 13137.84 447.86 56952.57 88888.00 2011-06-09 08:23:45.494 160 13138.88 448.10 56952.21 88888.00 2011-06-09 08:23:46.494 160 13137.97 448.23 56951.72 88888.00 2011-06-09 08:23:47.494 160 13137.19 448.47 56951.72 88888.00 2011-06-09 08:23:48.494 160 13138.62 448.10 56952.21 88888.00 2011-06-09 08:23:49.494 160 13138.62 448.47 56952.57 88888.00 2011-06-09 08:23:50.494 160 13137.97 448.72 56952.33 88888.00 2011-06-09 08:23:51.494 160 13138.36 447.73 56951.84 88888.00 2011-06-09 08:23:52.494 160 13138.10 448.10 56952.21 88888.00 2011-06-09 08:23:53.494 160 13138.75 447.98 56952.33 88888.00 2011-06-09 08:23:54.494 160 13137.97 447.98 56951.96 88888.00 2011-06-09 08:23:55.494 160 13137.84 447.36 56952.94 88888.00 2011-06-09 08:23:56.494 160 13138.49 448.47 56952.57 88888.00 2011-06-09 08:23:57.494 160 13139.01 447.61 56952.33 88888.00 2011-06-09 08:23:58.494 160 13138.62 447.98 56951.96 88888.00 2011-06-09 08:23:59.494 160 13139.14 447.98 56952.45 88888.00 2011-06-09 08:24:00.494 160 13138.23 447.86 56952.09 88888.00 2011-06-09 08:24:01.494 160 13138.62 447.98 56952.70 88888.00 2011-06-09 08:24:02.494 160 13138.49 447.86 56952.70 88888.00 2011-06-09 08:24:03.494 160 13138.62 447.48 56953.19 88888.00 2011-06-09 08:24:04.494 160 13139.01 447.98 56953.31 88888.00 2011-06-09 08:24:05.494 160 13138.88 448.35 56952.45 88888.00 2011-06-09 08:24:06.494 160 13139.14 448.10 56953.06 88888.00 2011-06-09 08:24:07.494 160 13139.27 447.98 56952.70 88888.00 2011-06-09 08:24:08.494 160 13139.66 448.35 56953.31 88888.00 2011-06-09 08:24:09.494 160 13138.88 448.23 56953.43 88888.00 2011-06-09 08:24:10.494 160 13139.66 448.23 56953.43 88888.00 2011-06-09 08:24:11.494 160 13139.27 448.72 56952.70 88888.00 2011-06-09 08:24:12.494 160 13140.57 448.23 56953.06 88888.00 2011-06-09 08:24:13.494 160 13140.18 448.10 56951.96 88888.00 2011-06-09 08:24:14.494 160 13139.01 448.60 56953.19 88888.00 2011-06-09 08:24:15.494 160 13139.92 447.86 56953.31 88888.00 2011-06-09 08:24:16.494 160 13140.31 448.35 56953.68 88888.00 2011-06-09 08:24:17.494 160 13140.83 447.98 56953.43 88888.00 2011-06-09 08:24:18.494 160 13140.57 448.72 56952.21 88888.00 2011-06-09 08:24:19.494 160 13139.92 448.85 56953.68 88888.00 2011-06-09 08:24:20.494 160 13140.18 447.73 56953.31 88888.00 2011-06-09 08:24:21.494 160 13139.79 448.60 56953.31 88888.00 2011-06-09 08:24:22.494 160 13140.18 448.72 56953.31 88888.00 2011-06-09 08:24:23.494 160 13140.70 448.72 56953.55 88888.00 2011-06-09 08:24:24.494 160 13141.22 448.97 56953.55 88888.00 2011-06-09 08:24:25.494 160 13140.31 448.85 56953.68 88888.00 2011-06-09 08:24:26.494 160 13140.83 448.35 56953.31 88888.00 2011-06-09 08:24:27.494 160 13141.35 449.47 56954.29 88888.00 2011-06-09 08:24:28.494 160 13140.70 448.10 56953.92 88888.00 2011-06-09 08:24:29.494 160 13140.31 448.35 56954.04 88888.00 2011-06-09 08:24:30.494 160 13140.83 448.35 56953.92 88888.00 2011-06-09 08:24:31.494 160 13140.83 448.47 56953.55 88888.00 2011-06-09 08:24:32.494 160 13140.96 448.47 56953.31 88888.00 2011-06-09 08:24:33.494 160 13141.09 449.59 56953.55 88888.00 2011-06-09 08:24:34.494 160 13141.35 449.09 56954.04 88888.00 2011-06-09 08:24:35.494 160 13141.09 449.34 56954.04 88888.00 2011-06-09 08:24:36.494 160 13141.09 449.09 56953.92 88888.00 2011-06-09 08:24:37.494 160 13141.22 448.97 56953.80 88888.00 2011-06-09 08:24:38.494 160 13141.35 449.22 56953.55 88888.00 2011-06-09 08:24:39.494 160 13141.61 449.09 56953.80 88888.00 2011-06-09 08:24:40.494 160 13141.61 449.09 56953.80 88888.00 2011-06-09 08:24:41.494 160 13141.48 448.97 56954.04 88888.00 2011-06-09 08:24:42.494 160 13141.35 449.22 56954.16 88888.00 2011-06-09 08:24:43.494 160 13141.48 449.09 56954.41 88888.00 2011-06-09 08:24:44.494 160 13141.87 449.09 56954.29 88888.00 2011-06-09 08:24:45.494 160 13142.00 449.34 56954.90 88888.00 2011-06-09 08:24:46.494 160 13142.39 449.22 56955.14 88888.00 2011-06-09 08:24:47.494 160 13142.52 449.71 56954.90 88888.00 2011-06-09 08:24:48.494 160 13141.74 449.22 56954.90 88888.00 2011-06-09 08:24:49.494 160 13142.52 449.84 56954.77 88888.00 2011-06-09 08:24:50.494 160 13142.39 449.22 56954.77 88888.00 2011-06-09 08:24:51.494 160 13142.52 449.84 56954.77 88888.00 2011-06-09 08:24:52.494 160 13142.39 449.34 56955.27 88888.00 2011-06-09 08:24:53.494 160 13143.29 449.71 56955.39 88888.00 2011-06-09 08:24:54.494 160 13143.17 449.71 56954.77 88888.00 2011-06-09 08:24:55.494 160 13142.13 450.08 56955.14 88888.00 2011-06-09 08:24:56.494 160 13142.52 450.21 56955.63 88888.00 2011-06-09 08:24:57.494 160 13143.55 449.59 56955.63 88888.00 2011-06-09 08:24:58.494 160 13142.91 449.96 56955.88 88888.00 2011-06-09 08:24:59.494 160 13143.55 449.84 56955.75 88888.00 2011-06-09 08:25:00.494 160 13143.68 449.84 56955.75 88888.00 2011-06-09 08:25:01.494 160 13143.55 450.08 56955.88 88888.00 2011-06-09 08:25:02.494 160 13143.04 450.08 56956.61 88888.00 2011-06-09 08:25:03.494 160 13143.68 450.33 56955.75 88888.00 2011-06-09 08:25:04.494 160 13144.33 450.21 56956.24 88888.00 2011-06-09 08:25:05.494 160 13143.94 449.96 56956.24 88888.00 2011-06-09 08:25:06.494 160 13143.55 450.70 56956.12 88888.00 2011-06-09 08:25:07.494 160 13144.21 450.08 56956.49 88888.00 2011-06-09 08:25:08.494 160 13144.33 450.33 56956.86 88888.00 2011-06-09 08:25:09.494 160 13144.98 449.59 56956.86 88888.00 2011-06-09 08:25:10.494 160 13144.72 449.59 56956.61 88888.00 2011-06-09 08:25:11.494 160 13144.72 450.46 56956.98 88888.00 2011-06-09 08:25:12.494 160 13144.85 450.46 56956.61 88888.00 2011-06-09 08:25:13.494 160 13144.85 450.95 56957.22 88888.00 2011-06-09 08:25:14.493 160 13145.37 450.46 56957.71 88888.00 2011-06-09 08:25:15.493 160 13145.24 450.21 56958.08 88888.00 2011-06-09 08:25:16.493 160 13146.41 450.46 56957.22 88888.00 2011-06-09 08:25:17.493 160 13146.02 450.58 56958.20 88888.00 2011-06-09 08:25:18.493 160 13146.02 449.84 56958.20 88888.00 2011-06-09 08:25:19.493 160 13146.02 450.70 56957.71 88888.00 2011-06-09 08:25:20.493 160 13145.63 450.33 56957.34 88888.00 2011-06-09 08:25:21.493 160 13146.02 450.83 56957.34 88888.00 2011-06-09 08:25:22.493 160 13146.54 450.58 56957.83 88888.00 2011-06-09 08:25:23.493 160 13146.28 450.46 56957.95 88888.00 2011-06-09 08:25:24.493 160 13146.41 450.46 56957.71 88888.00 2011-06-09 08:25:25.493 160 13147.19 450.58 56957.95 88888.00 2011-06-09 08:25:26.493 160 13146.93 450.83 56958.69 88888.00 2011-06-09 08:25:27.493 160 13147.32 450.70 56958.69 88888.00 2011-06-09 08:25:28.493 160 13146.67 450.83 56958.32 88888.00 2011-06-09 08:25:29.493 160 13147.32 450.83 56958.44 88888.00 2011-06-09 08:25:30.493 160 13147.45 450.95 56958.32 88888.00 2011-06-09 08:25:31.493 160 13147.19 451.08 56958.93 88888.00 2011-06-09 08:25:32.493 160 13147.58 451.32 56958.81 88888.00 2011-06-09 08:25:33.493 160 13147.32 450.46 56958.69 88888.00 2011-06-09 08:25:34.493 160 13147.58 450.46 56958.57 88888.00 2011-06-09 08:25:35.493 160 13147.32 451.69 56958.32 88888.00 2011-06-09 08:25:36.493 160 13146.67 450.95 56958.93 88888.00 2011-06-09 08:25:37.493 160 13147.58 449.96 56958.44 88888.00 2011-06-09 08:25:38.493 160 13147.45 451.32 56958.20 88888.00 2011-06-09 08:25:39.493 160 13147.32 450.58 56959.42 88888.00 2011-06-09 08:25:40.493 160 13147.58 451.08 56959.42 88888.00 2011-06-09 08:25:41.493 160 13147.84 450.58 56959.05 88888.00 2011-06-09 08:25:42.493 160 13147.45 450.70 56958.69 88888.00 2011-06-09 08:25:43.493 160 13147.97 450.95 56959.54 88888.00 2011-06-09 08:25:44.493 160 13147.97 450.33 56959.18 88888.00 2011-06-09 08:25:45.493 160 13148.36 450.21 56959.18 88888.00 2011-06-09 08:25:46.493 160 13147.84 450.70 56959.79 88888.00 2011-06-09 08:25:47.493 160 13147.97 450.46 56959.05 88888.00 2011-06-09 08:25:48.493 160 13148.75 451.32 56959.54 88888.00 2011-06-09 08:25:49.493 160 13148.88 450.58 56959.79 88888.00 2011-06-09 08:25:50.493 160 13148.75 450.83 56959.54 88888.00 2011-06-09 08:25:51.493 160 13148.10 450.46 56959.91 88888.00 2011-06-09 08:25:52.493 160 13148.36 450.70 56960.16 88888.00 2011-06-09 08:25:53.493 160 13148.75 450.58 56959.42 88888.00 2011-06-09 08:25:54.493 160 13148.75 450.46 56960.28 88888.00 2011-06-09 08:25:55.493 160 13149.14 450.08 56960.28 88888.00 2011-06-09 08:25:56.493 160 13148.75 450.58 56959.91 88888.00 2011-06-09 08:25:57.493 160 13149.01 450.33 56960.03 88888.00 2011-06-09 08:25:58.493 160 13149.14 450.33 56960.28 88888.00 2011-06-09 08:25:59.493 160 13149.66 450.33 56959.79 88888.00 2011-06-09 08:26:00.493 160 13149.27 450.21 56959.79 88888.00 2011-06-09 08:26:01.493 160 13149.27 450.70 56960.52 88888.00 2011-06-09 08:26:02.493 160 13149.79 450.58 56959.66 88888.00 2011-06-09 08:26:03.493 160 13149.14 451.20 56960.52 88888.00 2011-06-09 08:26:04.493 160 13149.92 450.33 56960.64 88888.00 2011-06-09 08:26:05.493 160 13149.53 451.08 56960.64 88888.00 2011-06-09 08:26:06.493 160 13149.66 451.20 56960.28 88888.00 2011-06-09 08:26:07.493 160 13149.53 450.95 56960.64 88888.00 2011-06-09 08:26:08.493 160 13149.53 450.46 56961.13 88888.00 2011-06-09 08:26:09.493 160 13149.92 450.58 56961.01 88888.00 2011-06-09 08:26:10.493 160 13150.44 450.83 56961.13 88888.00 2011-06-09 08:26:11.493 160 13150.57 451.45 56960.77 88888.00 2011-06-09 08:26:12.493 160 13150.05 451.08 56960.40 88888.00 2011-06-09 08:26:13.493 160 13150.31 450.83 56961.25 88888.00 2011-06-09 08:26:14.493 160 13150.57 450.83 56960.64 88888.00 2011-06-09 08:26:15.493 160 13150.57 450.70 56961.25 88888.00 2011-06-09 08:26:16.493 160 13150.05 450.70 56961.25 88888.00 2011-06-09 08:26:17.493 160 13151.09 451.32 56961.87 88888.00 2011-06-09 08:26:18.493 160 13150.96 450.08 56960.77 88888.00 2011-06-09 08:26:19.493 160 13151.22 451.20 56961.38 88888.00 2011-06-09 08:26:20.493 160 13151.22 450.33 56961.13 88888.00 2011-06-09 08:26:21.493 160 13150.83 450.21 56961.13 88888.00 2011-06-09 08:26:22.493 160 13151.74 450.70 56960.89 88888.00 2011-06-09 08:26:23.493 160 13150.83 450.58 56961.01 88888.00 2011-06-09 08:26:24.493 160 13151.22 449.96 56962.11 88888.00 2011-06-09 08:26:25.493 160 13151.48 450.33 56961.50 88888.00 2011-06-09 08:26:26.493 160 13150.57 450.46 56961.01 88888.00 2011-06-09 08:26:27.493 160 13151.09 450.46 56961.75 88888.00 2011-06-09 08:26:28.493 160 13151.09 450.83 56961.38 88888.00 2011-06-09 08:26:29.493 160 13151.22 450.46 56961.62 88888.00 2011-06-09 08:26:30.493 160 13151.09 450.21 56961.99 88888.00 2011-06-09 08:26:31.493 160 13150.70 450.21 56961.01 88888.00 2011-06-09 08:26:32.493 160 13151.35 449.96 56961.62 88888.00 2011-06-09 08:26:33.493 160 13150.70 449.96 56961.99 88888.00 2011-06-09 08:26:34.493 160 13150.70 450.58 56961.75 88888.00 2011-06-09 08:26:35.493 160 13149.92 449.96 56962.11 88888.00 2011-06-09 08:26:36.493 160 13150.44 450.33 56961.25 88888.00 2011-06-09 08:26:37.493 160 13150.31 450.33 56961.38 88888.00 2011-06-09 08:26:38.493 160 13150.57 449.96 56961.87 88888.00 2011-06-09 08:26:39.493 160 13149.40 450.21 56962.48 88888.00 2011-06-09 08:26:40.493 160 13150.18 449.71 56962.48 88888.00 2011-06-09 08:26:41.493 160 13150.05 450.33 56962.11 88888.00 2011-06-09 08:26:42.493 160 13150.18 450.08 56962.60 88888.00 2011-06-09 08:26:43.493 160 13150.83 450.70 56962.36 88888.00 2011-06-09 08:26:44.493 160 13150.31 450.08 56961.25 88888.00 2011-06-09 08:26:45.493 160 13149.92 449.34 56962.23 88888.00 2011-06-09 08:26:46.493 160 13150.57 449.34 56961.87 88888.00 2011-06-09 08:26:47.493 160 13150.18 450.58 56961.99 88888.00 2011-06-09 08:26:48.493 160 13150.31 449.59 56962.36 88888.00 2011-06-09 08:26:49.493 160 13150.44 449.59 56962.11 88888.00 2011-06-09 08:26:50.493 160 13149.79 449.59 56962.11 88888.00 2011-06-09 08:26:51.493 160 13150.70 449.34 56961.38 88888.00 2011-06-09 08:26:52.493 160 13149.92 449.96 56961.13 88888.00 2011-06-09 08:26:53.493 160 13150.44 449.59 56961.38 88888.00 2011-06-09 08:26:54.493 160 13150.70 449.47 56961.99 88888.00 2011-06-09 08:26:55.493 160 13150.31 450.33 56961.50 88888.00 2011-06-09 08:26:56.493 160 13149.79 449.84 56962.11 88888.00 2011-06-09 08:26:57.493 160 13149.79 449.59 56961.38 88888.00 2011-06-09 08:26:58.493 160 13149.92 449.84 56961.87 88888.00 2011-06-09 08:26:59.493 160 13149.53 449.96 56961.75 88888.00 2011-06-09 08:27:00.493 160 13149.66 449.59 56961.62 88888.00 2011-06-09 08:27:01.493 160 13150.05 449.71 56961.87 88888.00 2011-06-09 08:27:02.493 160 13149.53 449.59 56961.13 88888.00 2011-06-09 08:27:03.493 160 13149.01 448.85 56961.13 88888.00 2011-06-09 08:27:04.493 160 13149.66 448.97 56961.25 88888.00 2011-06-09 08:27:05.493 160 13149.14 449.71 56961.62 88888.00 2011-06-09 08:27:06.493 160 13149.01 449.59 56961.50 88888.00 2011-06-09 08:27:07.493 160 13149.66 448.97 56960.77 88888.00 2011-06-09 08:27:08.493 160 13149.01 448.97 56961.50 88888.00 2011-06-09 08:27:09.493 160 13148.88 449.59 56961.62 88888.00 2011-06-09 08:27:10.493 160 13149.01 449.47 56961.13 88888.00 2011-06-09 08:27:11.493 160 13149.01 449.59 56961.25 88888.00 2011-06-09 08:27:12.493 160 13148.36 450.58 56961.50 88888.00 2011-06-09 08:27:13.493 160 13148.75 449.59 56961.25 88888.00 2011-06-09 08:27:14.493 160 13148.49 448.97 56961.13 88888.00 2011-06-09 08:27:15.493 160 13147.84 449.22 56960.40 88888.00 2011-06-09 08:27:16.493 160 13148.62 448.72 56961.25 88888.00 2011-06-09 08:27:17.493 160 13148.10 448.97 56960.77 88888.00 2011-06-09 08:27:18.493 160 13147.97 449.22 56961.25 88888.00 2011-06-09 08:27:19.493 160 13148.23 448.60 56960.89 88888.00 2011-06-09 08:27:20.493 160 13147.32 449.59 56961.01 88888.00 2011-06-09 08:27:21.493 160 13147.58 448.47 56960.89 88888.00 2011-06-09 08:27:22.493 160 13148.10 449.09 56960.28 88888.00 2011-06-09 08:27:23.493 160 13147.06 448.60 56960.16 88888.00 2011-06-09 08:27:24.493 160 13147.32 449.71 56959.91 88888.00 2011-06-09 08:27:25.493 160 13148.36 448.23 56960.28 88888.00 2011-06-09 08:27:26.493 160 13147.32 448.47 56960.03 88888.00 2011-06-09 08:27:27.493 160 13147.32 448.47 56959.54 88888.00 2011-06-09 08:27:28.493 160 13146.80 448.35 56959.54 88888.00 2011-06-09 08:27:29.493 160 13147.06 448.85 56960.52 88888.00 2011-06-09 08:27:30.493 160 13147.45 449.09 56959.91 88888.00 2011-06-09 08:27:31.493 160 13147.71 448.97 56959.54 88888.00 2011-06-09 08:27:32.493 160 13146.67 448.85 56959.66 88888.00 2011-06-09 08:27:33.493 160 13146.80 447.98 56958.81 88888.00 2011-06-09 08:27:34.493 160 13146.80 449.22 56959.79 88888.00 2011-06-09 08:27:35.493 160 13146.67 447.86 56959.91 88888.00 2011-06-09 08:27:36.493 160 13146.02 448.10 56959.18 88888.00 2011-06-09 08:27:37.493 160 13146.41 449.22 56959.79 88888.00 2011-06-09 08:27:38.493 160 13146.02 448.47 56959.54 88888.00 2011-06-09 08:27:39.493 160 13145.76 448.10 56959.30 88888.00 2011-06-09 08:27:40.493 160 13146.15 447.61 56959.30 88888.00 2011-06-09 08:27:41.493 160 13146.41 448.10 56959.05 88888.00 2011-06-09 08:27:42.493 160 13146.15 448.23 56958.93 88888.00 2011-06-09 08:27:43.493 160 13146.02 448.60 56958.69 88888.00 2011-06-09 08:27:44.493 160 13146.28 448.47 56959.66 88888.00 2011-06-09 08:27:45.493 160 13145.50 447.98 56959.05 88888.00 2011-06-09 08:27:46.493 160 13146.80 448.85 56959.79 88888.00 2011-06-09 08:27:47.493 160 13145.37 448.60 56959.18 88888.00 2011-06-09 08:27:48.493 160 13145.63 448.10 56958.57 88888.00 2011-06-09 08:27:49.493 160 13145.50 448.23 56959.18 88888.00 2011-06-09 08:27:50.493 160 13146.41 448.35 56958.81 88888.00 2011-06-09 08:27:51.493 160 13145.63 448.72 56959.05 88888.00 2011-06-09 08:27:52.493 160 13145.24 448.85 56958.93 88888.00 2011-06-09 08:27:53.493 160 13145.50 447.98 56958.81 88888.00 2011-06-09 08:27:54.493 160 13144.98 448.72 56958.69 88888.00 2011-06-09 08:27:55.493 160 13145.50 447.98 56958.57 88888.00 2011-06-09 08:27:56.493 160 13145.50 448.10 56958.20 88888.00 2011-06-09 08:27:57.493 160 13145.24 448.35 56958.81 88888.00 2011-06-09 08:27:58.493 160 13146.93 448.35 56957.71 88888.00 2011-06-09 08:27:59.493 160 13146.15 448.35 56957.83 88888.00 2011-06-09 08:28:00.493 160 13145.76 448.60 56959.18 88888.00 2011-06-09 08:28:01.493 160 13145.50 448.47 56958.20 88888.00 2011-06-09 08:28:02.493 160 13145.63 448.47 56958.08 88888.00 2011-06-09 08:28:03.493 160 13145.11 448.85 56958.57 88888.00 2011-06-09 08:28:04.493 160 13145.37 448.23 56957.95 88888.00 2011-06-09 08:28:05.493 160 13145.50 447.73 56958.32 88888.00 2011-06-09 08:28:06.493 160 13145.76 448.23 56958.32 88888.00 2011-06-09 08:28:07.493 160 13145.63 448.72 56957.83 88888.00 2011-06-09 08:28:08.493 160 13145.37 449.22 56958.08 88888.00 2011-06-09 08:28:09.493 160 13145.89 448.97 56958.20 88888.00 2011-06-09 08:28:10.493 160 13144.72 448.72 56957.71 88888.00 2011-06-09 08:28:11.493 160 13145.76 448.97 56957.59 88888.00 2011-06-09 08:28:12.493 160 13144.98 449.09 56958.08 88888.00 2011-06-09 08:28:13.493 160 13145.37 448.47 56957.71 88888.00 2011-06-09 08:28:14.493 160 13145.63 448.35 56957.46 88888.00 2011-06-09 08:28:15.493 160 13145.37 448.85 56958.08 88888.00 2011-06-09 08:28:16.493 160 13145.89 449.09 56957.59 88888.00 2011-06-09 08:28:17.493 160 13145.63 448.72 56957.46 88888.00 2011-06-09 08:28:18.493 160 13145.50 448.60 56956.73 88888.00 2011-06-09 08:28:19.493 160 13145.24 449.59 56957.46 88888.00 2011-06-09 08:28:20.493 160 13145.11 449.34 56957.10 88888.00 2011-06-09 08:28:21.493 160 13145.37 448.35 56958.57 88888.00 2011-06-09 08:28:22.493 160 13145.76 448.35 56957.59 88888.00 2011-06-09 08:28:23.493 160 13145.24 449.22 56957.83 88888.00 2011-06-09 08:28:24.493 160 13145.63 449.22 56957.46 88888.00 2011-06-09 08:28:25.493 160 13145.50 448.85 56958.20 88888.00 2011-06-09 08:28:26.493 160 13145.50 448.47 56957.71 88888.00 2011-06-09 08:28:27.493 160 13145.50 449.34 56957.71 88888.00 2011-06-09 08:28:28.493 160 13145.76 449.09 56957.71 88888.00 2011-06-09 08:28:29.493 160 13146.80 448.97 56957.83 88888.00 2011-06-09 08:28:30.493 160 13145.63 448.35 56957.22 88888.00 2011-06-09 08:28:31.493 160 13145.76 448.97 56957.59 88888.00 2011-06-09 08:28:32.493 160 13145.11 448.72 56957.71 88888.00 2011-06-09 08:28:33.493 160 13145.11 448.35 56957.59 88888.00 2011-06-09 08:28:34.493 160 13145.76 448.85 56958.32 88888.00 2011-06-09 08:28:35.493 160 13145.50 448.85 56958.08 88888.00 2011-06-09 08:28:36.493 160 13145.50 448.72 56958.08 88888.00 2011-06-09 08:28:37.493 160 13145.76 448.97 56957.34 88888.00 2011-06-09 08:28:38.493 160 13146.28 448.97 56957.59 88888.00 2011-06-09 08:28:39.493 160 13145.37 448.60 56957.83 88888.00 2011-06-09 08:28:40.493 160 13145.63 449.59 56958.20 88888.00 2011-06-09 08:28:41.493 160 13146.02 448.85 56957.95 88888.00 2011-06-09 08:28:42.493 160 13146.02 448.72 56958.20 88888.00 2011-06-09 08:28:43.493 160 13145.76 448.85 56958.44 88888.00 2011-06-09 08:28:44.493 160 13145.76 449.09 56958.44 88888.00 2011-06-09 08:28:45.493 160 13145.76 448.97 56958.08 88888.00 2011-06-09 08:28:46.493 160 13145.89 449.47 56958.69 88888.00 2011-06-09 08:28:47.493 160 13145.76 449.09 56958.44 88888.00 2011-06-09 08:28:48.493 160 13145.76 449.09 56958.08 88888.00 2011-06-09 08:28:49.493 160 13145.11 449.34 56958.57 88888.00 2011-06-09 08:28:50.493 160 13145.63 449.47 56957.83 88888.00 2011-06-09 08:28:51.493 160 13145.63 449.22 56958.57 88888.00 2011-06-09 08:28:52.493 160 13145.76 449.47 56958.57 88888.00 2011-06-09 08:28:53.493 160 13146.15 449.59 56957.95 88888.00 2011-06-09 08:28:54.493 160 13146.41 449.84 56957.95 88888.00 2011-06-09 08:28:55.493 160 13146.41 448.97 56958.20 88888.00 2011-06-09 08:28:56.493 160 13146.67 449.59 56958.32 88888.00 2011-06-09 08:28:57.493 160 13146.54 449.96 56958.08 88888.00 2011-06-09 08:28:58.493 160 13146.15 449.84 56957.95 88888.00 2011-06-09 08:28:59.493 160 13145.76 449.71 56958.32 88888.00 2011-06-09 08:29:00.493 160 13145.76 449.47 56958.20 88888.00 2011-06-09 08:29:01.493 160 13146.15 449.71 56958.08 88888.00 2011-06-09 08:29:02.493 160 13145.76 449.59 56957.34 88888.00 2011-06-09 08:29:03.493 160 13146.93 449.22 56957.83 88888.00 2011-06-09 08:29:04.493 160 13146.80 449.59 56958.08 88888.00 2011-06-09 08:29:05.493 160 13146.54 449.47 56958.20 88888.00 2011-06-09 08:29:06.493 160 13146.54 449.47 56958.20 88888.00 2011-06-09 08:29:07.493 160 13146.02 450.58 56958.20 88888.00 2011-06-09 08:29:08.493 160 13146.54 449.84 56958.08 88888.00 2011-06-09 08:29:09.493 160 13146.93 449.84 56958.69 88888.00 2011-06-09 08:29:10.493 160 13146.93 449.96 56958.44 88888.00 2011-06-09 08:29:11.493 160 13146.41 450.33 56958.57 88888.00 2011-06-09 08:29:12.493 160 13146.67 450.21 56958.44 88888.00 2011-06-09 08:29:13.493 160 13146.41 450.58 56958.32 88888.00 2011-06-09 08:29:14.493 160 13146.28 450.70 56958.57 88888.00 2011-06-09 08:29:15.493 160 13147.06 449.71 56958.81 88888.00 2011-06-09 08:29:16.493 160 13146.67 450.21 56958.81 88888.00 2011-06-09 08:29:17.493 160 13146.93 450.83 56959.18 88888.00 2011-06-09 08:29:18.493 160 13146.67 450.33 56959.54 88888.00 2011-06-09 08:29:19.493 160 13148.23 450.46 56959.05 88888.00 2011-06-09 08:29:20.493 160 13147.45 450.58 56958.20 88888.00 2011-06-09 08:29:21.493 160 13147.45 450.70 56958.93 88888.00 2011-06-09 08:29:22.493 160 13147.58 450.70 56958.32 88888.00 2011-06-09 08:29:23.493 160 13146.54 450.95 56958.69 88888.00 2011-06-09 08:29:24.493 160 13147.58 450.46 56959.30 88888.00 2011-06-09 08:29:25.493 160 13146.80 451.08 56959.05 88888.00 2011-06-09 08:29:26.493 160 13146.93 450.46 56958.81 88888.00 2011-06-09 08:29:27.493 160 13147.19 450.58 56959.18 88888.00 2011-06-09 08:29:28.493 160 13147.58 450.46 56958.93 88888.00 2011-06-09 08:29:29.493 160 13147.19 450.70 56959.18 88888.00 2011-06-09 08:29:30.493 160 13147.71 450.83 56958.69 88888.00 2011-06-09 08:29:31.493 160 13147.32 450.70 56958.81 88888.00 2011-06-09 08:29:32.493 160 13147.58 451.08 56959.18 88888.00 2011-06-09 08:29:33.493 160 13147.71 450.95 56959.18 88888.00 2011-06-09 08:29:34.493 160 13147.84 450.46 56959.42 88888.00 2011-06-09 08:29:35.493 160 13147.71 450.58 56959.66 88888.00 2011-06-09 08:29:36.493 160 13148.49 450.70 56958.93 88888.00 2011-06-09 08:29:37.493 160 13147.97 450.83 56959.79 88888.00 2011-06-09 08:29:38.493 160 13148.49 450.83 56958.81 88888.00 2011-06-09 08:29:39.493 160 13147.84 450.58 56959.91 88888.00 2011-06-09 08:29:40.493 160 13148.75 450.83 56959.91 88888.00 2011-06-09 08:29:41.493 160 13147.06 450.70 56959.66 88888.00 2011-06-09 08:29:42.493 160 13147.58 450.46 56960.03 88888.00 2011-06-09 08:29:43.493 160 13147.71 450.58 56959.79 88888.00 2011-06-09 08:29:44.493 160 13148.49 450.70 56959.42 88888.00 2011-06-09 08:29:45.493 160 13147.97 451.32 56960.64 88888.00 2011-06-09 08:29:46.493 160 13147.71 450.95 56959.30 88888.00 2011-06-09 08:29:47.493 160 13148.10 450.46 56960.77 88888.00 2011-06-09 08:29:48.493 160 13147.97 451.45 56960.77 88888.00 2011-06-09 08:29:49.493 160 13147.58 450.70 56959.54 88888.00 2011-06-09 08:29:50.493 160 13147.32 451.32 56959.91 88888.00 2011-06-09 08:29:51.493 160 13147.71 450.83 56960.03 88888.00 2011-06-09 08:29:52.493 160 13148.10 450.83 56960.03 88888.00 2011-06-09 08:29:53.493 160 13148.36 450.70 56960.52 88888.00 2011-06-09 08:29:54.493 160 13147.71 450.70 56959.30 88888.00 2011-06-09 08:29:55.493 160 13147.97 450.95 56960.89 88888.00 2011-06-09 08:29:56.493 160 13147.06 450.70 56960.16 88888.00 2011-06-09 08:29:57.493 160 13147.58 451.32 56960.40 88888.00 2011-06-09 08:29:58.493 160 13147.32 451.45 56960.52 88888.00 2011-06-09 08:29:59.493 160 13147.58 450.70 56959.30 88888.00 2011-06-09 08:30:00.493 160 13148.49 450.95 56960.16 88888.00 2011-06-09 08:30:01.493 160 13147.71 451.20 56960.16 88888.00 2011-06-09 08:30:02.493 160 13147.32 450.83 56959.42 88888.00 2011-06-09 08:30:03.493 160 13147.84 451.08 56960.16 88888.00 2011-06-09 08:30:04.493 160 13147.97 451.32 56959.79 88888.00 2011-06-09 08:30:05.493 160 13147.84 451.08 56960.77 88888.00 2011-06-09 08:30:06.493 160 13147.97 450.95 56960.03 88888.00 2011-06-09 08:30:07.493 160 13148.23 450.83 56960.03 88888.00 2011-06-09 08:30:08.493 160 13147.32 450.95 56960.16 88888.00 2011-06-09 08:30:09.493 160 13147.58 451.32 56960.40 88888.00 2011-06-09 08:30:10.493 160 13147.71 450.70 56960.40 88888.00 2011-06-09 08:30:11.493 160 13147.97 451.20 56960.64 88888.00 2011-06-09 08:30:12.493 160 13148.23 451.08 56960.16 88888.00 2011-06-09 08:30:13.493 160 13148.23 450.70 56961.01 88888.00 2011-06-09 08:30:14.493 160 13148.75 451.45 56960.28 88888.00 2011-06-09 08:30:15.493 160 13148.36 451.57 56961.13 88888.00 2011-06-09 08:30:16.493 160 13148.62 450.95 56960.28 88888.00 2011-06-09 08:30:17.493 160 13148.23 450.95 56961.01 88888.00 2011-06-09 08:30:18.493 160 13148.88 450.70 56960.52 88888.00 2011-06-09 08:30:19.493 160 13149.01 450.46 56961.01 88888.00 2011-06-09 08:30:20.493 160 13147.97 450.46 56960.16 88888.00 2011-06-09 08:30:21.493 160 13148.62 450.95 56960.64 88888.00 2011-06-09 08:30:22.493 160 13148.10 451.45 56961.25 88888.00 2011-06-09 08:30:23.493 160 13148.62 450.83 56961.01 88888.00 2011-06-09 08:30:24.493 160 13148.49 450.70 56961.01 88888.00 2011-06-09 08:30:25.493 160 13147.84 450.58 56961.01 88888.00 2011-06-09 08:30:26.493 160 13148.23 450.33 56960.64 88888.00 2011-06-09 08:30:27.493 160 13147.97 449.96 56960.77 88888.00 2011-06-09 08:30:28.493 160 13148.49 450.21 56961.38 88888.00 2011-06-09 08:30:29.493 160 13147.19 450.33 56961.01 88888.00 2011-06-09 08:30:30.493 160 13147.84 449.96 56962.11 88888.00 2011-06-09 08:30:31.493 160 13148.23 450.21 56961.25 88888.00 2011-06-09 08:30:32.493 160 13147.84 450.08 56960.89 88888.00 2011-06-09 08:30:33.493 160 13147.97 449.59 56961.01 88888.00 2011-06-09 08:30:34.493 160 13147.19 449.71 56960.77 88888.00 2011-06-09 08:30:35.493 160 13147.19 449.34 56960.64 88888.00 2011-06-09 08:30:36.493 160 13146.93 449.59 56960.77 88888.00 2011-06-09 08:30:37.493 160 13146.67 449.34 56960.52 88888.00 2011-06-09 08:30:38.493 160 13147.06 449.22 56960.28 88888.00 2011-06-09 08:30:39.493 160 13146.67 449.34 56960.64 88888.00 2011-06-09 08:30:40.493 160 13146.67 448.97 56960.89 88888.00 2011-06-09 08:30:41.493 160 13146.54 449.09 56960.89 88888.00 2011-06-09 08:30:42.493 160 13145.50 448.85 56960.28 88888.00 2011-06-09 08:30:43.493 160 13144.98 449.09 56960.52 88888.00 2011-06-09 08:30:44.493 160 13146.02 448.72 56960.64 88888.00 2011-06-09 08:30:45.493 160 13145.50 448.85 56960.77 88888.00 2011-06-09 08:30:46.493 160 13145.37 448.23 56960.16 88888.00 2011-06-09 08:30:47.493 160 13145.63 447.98 56960.40 88888.00 2011-06-09 08:30:48.493 160 13145.37 448.97 56959.91 88888.00 2011-06-09 08:30:49.493 160 13145.50 447.98 56960.03 88888.00 2011-06-09 08:30:50.493 160 13144.72 448.35 56959.91 88888.00 2011-06-09 08:30:51.493 160 13144.72 447.86 56960.16 88888.00 2011-06-09 08:30:52.493 160 13144.59 448.47 56959.66 88888.00 2011-06-09 08:30:53.493 160 13145.11 448.10 56959.30 88888.00 2011-06-09 08:30:54.493 160 13144.59 447.86 56959.05 88888.00 2011-06-09 08:30:55.493 160 13144.21 447.36 56959.54 88888.00 2011-06-09 08:30:56.493 160 13144.46 447.61 56959.79 88888.00 2011-06-09 08:30:57.493 160 13143.94 447.73 56959.30 88888.00 2011-06-09 08:30:58.493 160 13144.33 447.86 56959.05 88888.00 2011-06-09 08:30:59.493 160 13144.33 447.73 56959.91 88888.00 2011-06-09 08:31:00.493 160 13144.33 448.23 56959.30 88888.00 2011-06-09 08:31:01.493 160 13143.94 447.11 56959.18 88888.00 2011-06-09 08:31:02.493 160 13143.68 447.73 56959.42 88888.00 2011-06-09 08:31:03.493 160 13143.17 447.48 56958.81 88888.00 2011-06-09 08:31:04.493 160 13143.17 447.61 56959.18 88888.00 2011-06-09 08:31:05.493 160 13143.55 447.61 56958.44 88888.00 2011-06-09 08:31:06.493 160 13142.78 447.48 56958.93 88888.00 2011-06-09 08:31:07.493 160 13142.91 447.48 56959.66 88888.00 2011-06-09 08:31:08.493 160 13143.04 447.48 56958.81 88888.00 2011-06-09 08:31:09.493 160 13142.65 447.61 56958.08 88888.00 2011-06-09 08:31:10.493 160 13143.42 446.99 56958.32 88888.00 2011-06-09 08:31:11.493 160 13142.26 446.62 56958.44 88888.00 2011-06-09 08:31:12.493 160 13142.39 446.49 56958.57 88888.00 2011-06-09 08:31:13.493 160 13142.26 447.48 56957.83 88888.00 2011-06-09 08:31:14.493 160 13142.26 447.36 56957.95 88888.00 2011-06-09 08:31:15.493 160 13142.00 446.74 56957.95 88888.00 2011-06-09 08:31:16.493 160 13142.13 447.11 56958.20 88888.00 2011-06-09 08:31:17.493 160 13141.61 447.24 56957.83 88888.00 2011-06-09 08:31:18.493 160 13141.48 446.74 56958.57 88888.00 2011-06-09 08:31:19.493 160 13142.13 446.86 56957.22 88888.00 2011-06-09 08:31:20.493 160 13142.00 447.48 56957.46 88888.00 2011-06-09 08:31:21.493 160 13141.87 447.11 56958.08 88888.00 2011-06-09 08:31:22.493 160 13142.00 446.99 56957.95 88888.00 2011-06-09 08:31:23.493 160 13141.87 447.48 56957.59 88888.00 2011-06-09 08:31:24.493 160 13141.22 446.49 56957.22 88888.00 2011-06-09 08:31:25.493 160 13142.00 447.36 56957.22 88888.00 2011-06-09 08:31:26.493 160 13141.74 447.73 56957.34 88888.00 2011-06-09 08:31:27.493 160 13141.87 447.11 56957.46 88888.00 2011-06-09 08:31:28.493 160 13141.87 447.36 56957.10 88888.00 2011-06-09 08:31:29.493 160 13141.74 447.11 56957.95 88888.00 2011-06-09 08:31:30.493 160 13141.35 447.36 56956.98 88888.00 2011-06-09 08:31:31.493 160 13140.83 447.24 56957.22 88888.00 2011-06-09 08:31:32.493 160 13142.26 447.11 56957.10 88888.00 2011-06-09 08:31:34.493 160 13141.48 447.86 56957.46 88888.00 2011-06-09 08:31:35.493 160 13141.35 446.99 56957.10 88888.00 2011-06-09 08:31:36.493 160 13141.48 447.73 56957.34 88888.00 2011-06-09 08:31:37.493 160 13141.48 447.86 56956.98 88888.00 2011-06-09 08:31:38.493 160 13142.39 447.24 56957.59 88888.00 2011-06-09 08:31:39.493 160 13142.00 447.73 56957.59 88888.00 2011-06-09 08:31:40.493 160 13142.39 447.61 56957.34 88888.00 2011-06-09 08:31:41.493 160 13142.39 448.35 56956.86 88888.00 2011-06-09 08:31:42.493 160 13142.78 448.35 56957.59 88888.00 2011-06-09 08:31:43.493 160 13142.52 447.98 56957.22 88888.00 2011-06-09 08:31:44.493 160 13142.65 448.35 56957.10 88888.00 2011-06-09 08:31:45.493 160 13142.39 447.98 56957.22 88888.00 2011-06-09 08:31:46.493 160 13142.65 448.10 56957.22 88888.00 2011-06-09 08:31:47.493 160 13141.74 448.35 56957.34 88888.00 2011-06-09 08:31:48.493 160 13141.74 447.73 56957.10 88888.00 2011-06-09 08:31:49.493 160 13142.26 447.86 56957.95 88888.00 2011-06-09 08:31:50.493 160 13141.87 448.10 56956.98 88888.00 2011-06-09 08:31:51.493 160 13142.13 448.10 56957.22 88888.00 2011-06-09 08:31:52.493 160 13143.17 448.10 56957.10 88888.00 2011-06-09 08:31:53.493 160 13142.78 448.35 56957.22 88888.00 2011-06-09 08:31:54.493 160 13142.26 447.86 56956.73 88888.00 2011-06-09 08:31:55.493 160 13142.52 447.61 56957.71 88888.00 2011-06-09 08:31:56.493 160 13142.52 448.10 56957.34 88888.00 2011-06-09 08:31:57.493 160 13142.78 448.10 56957.95 88888.00 2011-06-09 08:31:58.493 160 13143.17 448.47 56957.10 88888.00 2011-06-09 08:31:59.493 160 13142.26 448.23 56957.95 88888.00 2011-06-09 08:32:00.493 160 13143.04 448.47 56957.34 88888.00 2011-06-09 08:32:01.493 160 13142.39 447.86 56957.83 88888.00 2011-06-09 08:32:02.493 160 13142.65 448.35 56957.83 88888.00 2011-06-09 08:32:03.493 160 13142.00 448.47 56957.10 88888.00 2011-06-09 08:32:04.493 160 13142.39 448.10 56957.22 88888.00 2011-06-09 08:32:05.493 160 13141.74 448.60 56957.95 88888.00 2011-06-09 08:32:06.493 160 13142.00 448.35 56958.32 88888.00 2011-06-09 08:32:07.493 160 13142.39 447.86 56957.59 88888.00 2011-06-09 08:32:08.493 160 13142.52 448.10 56957.83 88888.00 2011-06-09 08:32:09.493 160 13141.74 448.23 56958.32 88888.00 2011-06-09 08:32:10.493 160 13142.00 447.98 56956.98 88888.00 2011-06-09 08:32:11.493 160 13141.61 447.86 56957.83 88888.00 2011-06-09 08:32:12.493 160 13142.52 448.10 56957.71 88888.00 2011-06-09 08:32:13.493 160 13141.87 448.23 56957.83 88888.00 2011-06-09 08:32:14.493 160 13141.87 448.10 56957.34 88888.00 2011-06-09 08:32:15.493 160 13141.48 447.86 56957.59 88888.00 2011-06-09 08:32:16.493 160 13141.87 448.35 56958.08 88888.00 2011-06-09 08:32:17.493 160 13141.61 448.60 56957.34 88888.00 2011-06-09 08:32:18.493 160 13142.52 447.98 56957.46 88888.00 2011-06-09 08:32:19.493 160 13142.65 448.35 56957.59 88888.00 2011-06-09 08:32:20.493 160 13142.52 448.47 56957.59 88888.00 2011-06-09 08:32:21.493 160 13142.00 448.72 56957.83 88888.00 2011-06-09 08:32:22.493 160 13142.13 448.10 56957.34 88888.00 2011-06-09 08:32:23.493 160 13141.87 448.35 56957.10 88888.00 2011-06-09 08:32:24.493 160 13143.17 448.35 56957.34 88888.00 2011-06-09 08:32:25.493 160 13142.65 448.60 56956.98 88888.00 2011-06-09 08:32:26.493 160 13142.65 448.35 56956.73 88888.00 2011-06-09 08:32:27.493 160 13142.39 448.35 56957.59 88888.00 2011-06-09 08:32:28.493 160 13142.91 448.47 56957.83 88888.00 2011-06-09 08:32:29.493 160 13142.91 448.60 56956.86 88888.00 2011-06-09 08:32:30.493 160 13143.17 448.10 56957.83 88888.00 2011-06-09 08:32:31.493 160 13142.78 448.60 56957.71 88888.00 2011-06-09 08:32:32.493 160 13143.17 448.72 56957.59 88888.00 2011-06-09 08:32:33.493 160 13142.65 448.47 56957.71 88888.00 2011-06-09 08:32:34.493 160 13143.04 449.59 56957.71 88888.00 2011-06-09 08:32:35.493 160 13143.04 448.85 56957.83 88888.00 2011-06-09 08:32:36.493 160 13143.29 448.72 56957.46 88888.00 2011-06-09 08:32:37.493 160 13143.55 448.72 56957.71 88888.00 2011-06-09 08:32:38.493 160 13143.55 448.35 56958.32 88888.00 2011-06-09 08:32:39.493 160 13143.04 448.72 56957.95 88888.00 2011-06-09 08:32:40.493 160 13143.68 449.22 56957.71 88888.00 2011-06-09 08:32:41.493 160 13144.21 449.47 56958.69 88888.00 2011-06-09 08:32:42.493 160 13143.94 448.72 56957.83 88888.00 2011-06-09 08:32:43.493 160 13143.68 448.85 56958.32 88888.00 2011-06-09 08:32:44.493 160 13144.33 448.35 56957.59 88888.00 2011-06-09 08:32:45.493 160 13143.42 449.09 56958.08 88888.00 2011-06-09 08:32:46.493 160 13144.21 448.72 56958.20 88888.00 2011-06-09 08:32:47.493 160 13143.29 448.72 56958.69 88888.00 2011-06-09 08:32:48.493 160 13143.55 449.47 56957.83 88888.00 2011-06-09 08:32:49.493 160 13144.08 449.22 56958.20 88888.00 2011-06-09 08:32:50.493 160 13144.21 448.97 56958.20 88888.00 2011-06-09 08:32:51.493 160 13144.33 449.34 56958.08 88888.00 2011-06-09 08:32:52.493 160 13144.98 448.85 56958.93 88888.00 2011-06-09 08:32:53.493 160 13144.21 448.60 56958.44 88888.00 2011-06-09 08:32:54.493 160 13144.08 448.97 56958.57 88888.00 2011-06-09 08:32:55.493 160 13144.72 449.09 56957.95 88888.00 2011-06-09 08:32:56.493 160 13144.33 448.47 56958.81 88888.00 2011-06-09 08:32:57.493 160 13143.68 448.72 56958.32 88888.00 2011-06-09 08:32:58.493 160 13143.81 449.22 56958.32 88888.00 2011-06-09 08:32:59.493 160 13143.42 447.86 56958.81 88888.00 2011-06-09 08:33:00.493 160 13143.94 449.09 56958.93 88888.00 2011-06-09 08:33:01.493 160 13144.72 449.34 56959.18 88888.00 2011-06-09 08:33:02.493 160 13144.21 448.60 56957.95 88888.00 2011-06-09 08:33:03.493 160 13144.46 449.09 56958.93 88888.00 2011-06-09 08:33:04.493 160 13143.94 448.60 56958.57 88888.00 2011-06-09 08:33:05.493 160 13143.94 449.09 56958.57 88888.00 2011-06-09 08:33:06.493 160 13143.94 449.47 56958.44 88888.00 2011-06-09 08:33:07.493 160 13143.81 448.85 56957.95 88888.00 2011-06-09 08:33:08.493 160 13143.29 449.09 56958.44 88888.00 2011-06-09 08:33:09.493 160 13143.94 448.85 56958.44 88888.00 2011-06-09 08:33:10.493 160 13144.46 448.97 56959.05 88888.00 2011-06-09 08:33:11.493 160 13143.29 448.85 56959.42 88888.00 2011-06-09 08:33:12.493 160 13144.21 448.72 56958.69 88888.00 2011-06-09 08:33:13.493 160 13143.68 448.35 56958.81 88888.00 2011-06-09 08:33:14.493 160 13143.81 448.97 56958.57 88888.00 2011-06-09 08:33:15.493 160 13143.17 448.60 56958.57 88888.00 2011-06-09 08:33:16.493 160 13143.68 449.59 56958.20 88888.00 2011-06-09 08:33:17.493 160 13143.55 448.72 56958.32 88888.00 2011-06-09 08:33:18.493 160 13144.21 449.59 56958.32 88888.00 2011-06-09 08:33:19.493 160 13143.55 449.47 56957.95 88888.00 2011-06-09 08:33:20.493 160 13143.29 449.47 56958.57 88888.00 2011-06-09 08:33:21.493 160 13144.08 449.71 56958.57 88888.00 2011-06-09 08:33:22.493 160 13142.91 449.09 56958.44 88888.00 2011-06-09 08:33:23.493 160 13143.81 449.09 56957.95 88888.00 2011-06-09 08:33:24.493 160 13144.21 449.34 56958.44 88888.00 2011-06-09 08:33:25.493 160 13144.33 449.34 56958.44 88888.00 2011-06-09 08:33:26.493 160 13143.94 450.21 56957.95 88888.00 2011-06-09 08:33:27.493 160 13143.42 449.96 56958.57 88888.00 2011-06-09 08:33:28.493 160 13143.42 449.96 56958.08 88888.00 2011-06-09 08:33:29.493 160 13143.94 449.84 56958.20 88888.00 2011-06-09 08:33:30.493 160 13143.68 449.59 56958.44 88888.00 2011-06-09 08:33:31.493 160 13143.81 449.71 56958.81 88888.00 2011-06-09 08:33:32.493 160 13143.94 449.59 56958.81 88888.00 2011-06-09 08:33:33.493 160 13144.46 450.58 56958.69 88888.00 2011-06-09 08:33:34.493 160 13143.81 450.33 56957.95 88888.00 2011-06-09 08:33:35.493 160 13143.81 450.58 56958.32 88888.00 2011-06-09 08:33:36.493 160 13144.21 449.47 56957.83 88888.00 2011-06-09 08:33:37.493 160 13144.08 450.33 56958.69 88888.00 2011-06-09 08:33:38.493 160 13144.08 450.21 56958.93 88888.00 2011-06-09 08:33:39.493 160 13144.98 450.46 56958.32 88888.00 2011-06-09 08:33:40.493 160 13144.33 450.08 56958.69 88888.00 2011-06-09 08:33:41.493 160 13144.33 450.33 56958.57 88888.00 2011-06-09 08:33:42.493 160 13144.98 450.33 56958.69 88888.00 2011-06-09 08:33:43.493 160 13144.98 449.47 56958.57 88888.00 2011-06-09 08:33:44.493 160 13144.72 450.33 56958.57 88888.00 2011-06-09 08:33:45.493 160 13144.59 449.84 56959.54 88888.00 2011-06-09 08:33:46.493 160 13144.59 450.83 56958.44 88888.00 2011-06-09 08:33:47.493 160 13144.59 450.21 56959.18 88888.00 2011-06-09 08:33:48.493 160 13145.11 450.70 56958.44 88888.00 2011-06-09 08:33:49.493 160 13146.28 450.95 56958.93 88888.00 2011-06-09 08:33:50.493 160 13145.11 450.95 56959.66 88888.00 2011-06-09 08:33:51.493 160 13146.15 451.08 56959.18 88888.00 2011-06-09 08:33:52.493 160 13145.89 450.58 56959.42 88888.00 2011-06-09 08:33:53.493 160 13144.98 451.08 56958.81 88888.00 2011-06-09 08:33:54.493 160 13146.02 450.70 56959.05 88888.00 2011-06-09 08:33:55.493 160 13145.37 450.70 56959.05 88888.00 2011-06-09 08:33:56.493 160 13145.11 450.58 56959.66 88888.00 2011-06-09 08:33:57.493 160 13145.37 451.20 56959.42 88888.00 2011-06-09 08:33:58.493 160 13145.76 451.45 56959.79 88888.00 2011-06-09 08:33:59.493 160 13145.11 450.95 56959.79 88888.00 2011-06-09 08:34:00.493 160 13145.76 451.69 56959.79 88888.00 2011-06-09 08:34:01.493 160 13145.24 451.82 56959.54 88888.00 2011-06-09 08:34:02.493 160 13145.63 451.08 56959.91 88888.00 2011-06-09 08:34:03.493 160 13145.50 451.20 56960.03 88888.00 2011-06-09 08:34:04.493 160 13145.63 451.20 56959.91 88888.00 2011-06-09 08:34:05.493 160 13145.76 451.20 56960.16 88888.00 2011-06-09 08:34:06.493 160 13145.37 450.95 56959.66 88888.00 2011-06-09 08:34:07.493 160 13145.63 451.20 56959.66 88888.00 2011-06-09 08:34:08.493 160 13145.50 451.69 56959.66 88888.00 2011-06-09 08:34:09.493 160 13145.24 451.57 56960.03 88888.00 2011-06-09 08:34:10.493 160 13145.50 452.07 56960.28 88888.00 2011-06-09 08:34:11.493 160 13145.50 451.69 56959.91 88888.00 2011-06-09 08:34:12.493 160 13146.15 451.69 56960.64 88888.00 2011-06-09 08:34:13.493 160 13146.28 451.57 56959.91 88888.00 2011-06-09 08:34:14.493 160 13146.02 451.69 56960.40 88888.00 2011-06-09 08:34:15.493 160 13145.50 451.94 56960.28 88888.00 2011-06-09 08:34:16.493 160 13146.41 451.69 56960.40 88888.00 2011-06-09 08:34:17.493 160 13146.15 451.57 56960.16 88888.00 2011-06-09 08:34:18.493 160 13145.89 452.31 56960.77 88888.00 2011-06-09 08:34:19.493 160 13145.76 452.07 56960.03 88888.00 2011-06-09 08:34:20.493 160 13146.41 451.82 56960.89 88888.00 2011-06-09 08:34:21.493 160 13146.15 452.19 56960.16 88888.00 2011-06-09 08:34:22.493 160 13146.15 452.31 56960.28 88888.00 2011-06-09 08:34:23.493 160 13146.41 452.07 56960.64 88888.00 2011-06-09 08:34:24.493 160 13145.76 451.94 56960.64 88888.00 2011-06-09 08:34:25.493 160 13146.67 452.19 56961.01 88888.00 2011-06-09 08:34:26.493 160 13146.02 452.44 56961.38 88888.00 2011-06-09 08:34:27.493 160 13146.67 451.94 56960.89 88888.00 2011-06-09 08:34:28.493 160 13146.80 452.31 56961.13 88888.00 2011-06-09 08:34:29.493 160 13146.67 452.69 56960.64 88888.00 2011-06-09 08:34:30.493 160 13146.67 452.56 56961.62 88888.00 2011-06-09 08:34:31.493 160 13146.28 452.93 56960.64 88888.00 2011-06-09 08:34:32.493 160 13146.67 453.55 56961.01 88888.00 2011-06-09 08:34:33.493 160 13146.67 452.19 56960.89 88888.00 2011-06-09 08:34:34.493 160 13146.54 452.56 56961.99 88888.00 2011-06-09 08:34:35.493 160 13146.54 451.94 56961.38 88888.00 2011-06-09 08:34:36.493 160 13147.06 452.69 56961.50 88888.00 2011-06-09 08:34:37.493 160 13146.80 452.31 56961.38 88888.00 2011-06-09 08:34:38.493 160 13146.67 452.56 56961.75 88888.00 2011-06-09 08:34:39.493 160 13146.67 452.69 56961.01 88888.00 2011-06-09 08:34:40.493 160 13146.28 452.81 56962.48 88888.00 2011-06-09 08:34:41.493 160 13146.80 452.69 56961.87 88888.00 2011-06-09 08:34:42.493 160 13146.67 453.30 56961.62 88888.00 2011-06-09 08:34:43.493 160 13146.93 452.44 56961.25 88888.00 2011-06-09 08:34:44.493 160 13146.28 452.56 56961.75 88888.00 2011-06-09 08:34:45.493 160 13146.54 452.19 56961.38 88888.00 2011-06-09 08:34:46.493 160 13146.28 452.81 56961.25 88888.00 2011-06-09 08:34:47.493 160 13146.67 452.19 56961.50 88888.00 2011-06-09 08:34:48.493 160 13146.80 453.30 56961.75 88888.00 2011-06-09 08:34:49.493 160 13146.02 452.44 56962.11 88888.00 2011-06-09 08:34:50.493 160 13146.54 452.56 56961.75 88888.00 2011-06-09 08:34:51.493 160 13146.80 452.31 56961.99 88888.00 2011-06-09 08:34:52.493 160 13146.28 452.81 56961.87 88888.00 2011-06-09 08:34:53.493 160 13146.54 452.44 56961.87 88888.00 2011-06-09 08:34:54.493 160 13146.02 451.69 56962.11 88888.00 2011-06-09 08:34:55.493 160 13146.93 452.56 56962.48 88888.00 2011-06-09 08:34:56.493 160 13147.06 452.56 56961.62 88888.00 2011-06-09 08:34:57.493 160 13146.93 452.44 56962.11 88888.00 2011-06-09 08:34:58.493 160 13146.28 451.82 56961.38 88888.00 2011-06-09 08:34:59.493 160 13146.02 451.32 56961.38 88888.00 2011-06-09 08:35:00.493 160 13146.67 451.69 56961.87 88888.00 2011-06-09 08:35:01.493 160 13146.93 451.45 56961.87 88888.00 2011-06-09 08:35:02.493 160 13146.02 451.57 56961.99 88888.00 2011-06-09 08:35:03.493 160 13146.28 451.32 56962.11 88888.00 2011-06-09 08:35:04.493 160 13146.28 451.20 56961.87 88888.00 2011-06-09 08:35:05.493 160 13145.63 451.57 56961.25 88888.00 2011-06-09 08:35:06.493 160 13146.02 451.08 56961.75 88888.00 2011-06-09 08:35:07.493 160 13145.89 450.70 56961.87 88888.00 2011-06-09 08:35:08.493 160 13145.63 451.08 56961.99 88888.00 2011-06-09 08:35:09.493 160 13145.37 450.95 56961.87 88888.00 2011-06-09 08:35:10.493 160 13145.37 451.32 56961.75 88888.00 2011-06-09 08:35:11.493 160 13145.24 450.33 56961.75 88888.00 2011-06-09 08:35:12.493 160 13145.63 450.33 56961.25 88888.00 2011-06-09 08:35:13.493 160 13145.63 450.33 56961.38 88888.00 2011-06-09 08:35:14.493 160 13144.98 450.33 56961.75 88888.00 2011-06-09 08:35:15.493 160 13144.85 450.70 56961.62 88888.00 2011-06-09 08:35:16.493 160 13145.11 450.08 56960.89 88888.00 2011-06-09 08:35:17.493 160 13145.37 450.08 56962.23 88888.00 2011-06-09 08:35:18.493 160 13145.37 450.58 56961.50 88888.00 2011-06-09 08:35:19.493 160 13145.50 450.33 56961.25 88888.00 2011-06-09 08:35:20.493 160 13144.72 449.71 56961.50 88888.00 2011-06-09 08:35:21.493 160 13144.46 449.84 56961.99 88888.00 2011-06-09 08:35:22.493 160 13144.72 449.84 56961.50 88888.00 2011-06-09 08:35:23.493 160 13144.08 449.34 56961.75 88888.00 2011-06-09 08:35:24.493 160 13144.46 449.71 56961.50 88888.00 2011-06-09 08:35:25.493 160 13143.94 449.96 56961.25 88888.00 2011-06-09 08:35:26.493 160 13144.21 449.09 56960.77 88888.00 2011-06-09 08:35:27.493 160 13144.33 449.84 56961.13 88888.00 2011-06-09 08:35:28.493 160 13144.21 449.22 56961.62 88888.00 2011-06-09 08:35:29.493 160 13143.42 449.71 56961.25 88888.00 2011-06-09 08:35:30.493 160 13143.94 448.97 56960.52 88888.00 2011-06-09 08:35:31.493 160 13143.55 449.34 56960.52 88888.00 2011-06-09 08:35:32.493 160 13143.55 449.59 56960.40 88888.00 2011-06-09 08:35:34.493 160 13143.94 448.47 56960.03 88888.00 2011-06-09 08:35:35.493 160 13143.94 449.09 56960.77 88888.00 2011-06-09 08:35:36.493 160 13143.81 448.97 56960.64 88888.00 2011-06-09 08:35:37.493 160 13143.94 448.85 56960.52 88888.00 2011-06-09 08:35:38.493 160 13143.17 448.97 56960.89 88888.00 2011-06-09 08:35:39.493 160 13143.29 448.60 56960.64 88888.00 2011-06-09 08:35:40.493 160 13143.68 448.97 56960.40 88888.00 2011-06-09 08:35:41.493 160 13143.17 448.97 56959.54 88888.00 2011-06-09 08:35:42.493 160 13143.68 448.60 56960.40 88888.00 2011-06-09 08:35:43.493 160 13143.29 448.35 56960.77 88888.00 2011-06-09 08:35:44.493 160 13142.78 448.23 56959.91 88888.00 2011-06-09 08:35:45.493 160 13142.13 449.34 56959.66 88888.00 2011-06-09 08:35:46.493 160 13142.78 447.86 56959.79 88888.00 2011-06-09 08:35:47.493 160 13142.52 448.35 56959.91 88888.00 2011-06-09 08:35:48.493 160 13142.39 448.23 56959.79 88888.00 2011-06-09 08:35:49.493 160 13142.65 447.98 56959.79 88888.00 2011-06-09 08:35:50.493 160 13141.74 448.47 56959.42 88888.00 2011-06-09 08:35:51.493 160 13142.26 448.10 56959.05 88888.00 2011-06-09 08:35:52.493 160 13141.74 448.23 56959.54 88888.00 2011-06-09 08:35:53.493 160 13142.26 447.61 56959.18 88888.00 2011-06-09 08:35:54.493 160 13141.35 447.98 56959.18 88888.00 2011-06-09 08:35:55.493 160 13142.00 447.48 56959.42 88888.00 2011-06-09 08:35:56.493 160 13141.87 447.61 56959.30 88888.00 2011-06-09 08:35:57.493 160 13140.57 447.24 56959.42 88888.00 2011-06-09 08:35:58.493 160 13141.09 447.24 56958.69 88888.00 2011-06-09 08:35:59.493 160 13141.09 447.36 56958.69 88888.00 2011-06-09 08:36:00.493 160 13141.22 447.36 56958.81 88888.00 2011-06-09 08:36:01.493 160 13141.48 446.99 56958.32 88888.00 2011-06-09 08:36:02.493 160 13140.96 447.73 56958.44 88888.00 2011-06-09 08:36:03.493 160 13141.09 447.24 56958.44 88888.00 2011-06-09 08:36:04.493 160 13140.96 447.48 56957.95 88888.00 2011-06-09 08:36:05.493 160 13141.35 446.86 56957.83 88888.00 2011-06-09 08:36:06.493 160 13141.48 446.99 56958.81 88888.00 2011-06-09 08:36:07.493 160 13141.35 447.11 56958.08 88888.00 2011-06-09 08:36:08.493 160 13140.70 446.99 56958.57 88888.00 2011-06-09 08:36:09.493 160 13141.09 446.74 56958.20 88888.00 2011-06-09 08:36:10.493 160 13141.61 447.36 56958.32 88888.00 2011-06-09 08:36:11.493 160 13141.35 447.48 56958.57 88888.00 2011-06-09 08:36:12.493 160 13140.70 447.24 56958.20 88888.00 2011-06-09 08:36:13.493 160 13140.31 447.11 56958.20 88888.00 2011-06-09 08:36:14.493 160 13140.57 447.36 56957.83 88888.00 2011-06-09 08:36:15.493 160 13141.22 446.00 56957.59 88888.00 2011-06-09 08:36:16.493 160 13141.35 447.11 56957.71 88888.00 2011-06-09 08:36:17.493 160 13140.83 446.12 56958.44 88888.00 2011-06-09 08:36:18.493 160 13140.83 446.74 56958.08 88888.00 2011-06-09 08:36:19.493 160 13140.96 447.48 56958.44 88888.00 2011-06-09 08:36:20.493 160 13140.83 446.99 56958.08 88888.00 2011-06-09 08:36:21.493 160 13141.09 446.99 56957.71 88888.00 2011-06-09 08:36:22.493 160 13140.83 446.62 56958.32 88888.00 2011-06-09 08:36:23.493 160 13140.96 446.62 56958.20 88888.00 2011-06-09 08:36:24.493 160 13140.57 446.62 56957.95 88888.00 2011-06-09 08:36:25.493 160 13140.83 446.49 56958.44 88888.00 2011-06-09 08:36:26.493 160 13141.48 446.49 56957.95 88888.00 2011-06-09 08:36:27.493 160 13141.22 446.99 56958.69 88888.00 2011-06-09 08:36:28.493 160 13141.09 446.86 56957.83 88888.00 2011-06-09 08:36:29.493 160 13141.22 446.37 56957.59 88888.00 2011-06-09 08:36:30.493 160 13141.09 447.24 56957.83 88888.00 2011-06-09 08:36:31.493 160 13140.31 446.74 56958.32 88888.00 2011-06-09 08:36:32.493 160 13140.31 447.11 56958.44 88888.00 2011-06-09 08:36:33.493 160 13140.83 446.74 56958.32 88888.00 2011-06-09 08:36:34.493 160 13141.22 447.36 56957.34 88888.00 2011-06-09 08:36:35.493 160 13141.09 447.48 56958.08 88888.00 2011-06-09 08:36:36.493 160 13140.96 446.49 56958.93 88888.00 2011-06-09 08:36:37.493 160 13141.22 446.99 56957.71 88888.00 2011-06-09 08:36:38.493 160 13140.96 446.37 56958.08 88888.00 2011-06-09 08:36:39.493 160 13141.48 446.74 56958.44 88888.00 2011-06-09 08:36:40.493 160 13140.31 447.11 56958.20 88888.00 2011-06-09 08:36:41.493 160 13140.57 446.74 56958.81 88888.00 2011-06-09 08:36:42.493 160 13140.70 446.00 56958.32 88888.00 2011-06-09 08:36:43.493 160 13140.70 446.74 56958.20 88888.00 2011-06-09 08:36:44.493 160 13140.96 446.62 56958.20 88888.00 2011-06-09 08:36:45.493 160 13140.96 447.11 56958.32 88888.00 2011-06-09 08:36:46.493 160 13141.35 446.25 56958.57 88888.00 2011-06-09 08:36:47.493 160 13140.57 446.99 56957.83 88888.00 2011-06-09 08:36:48.493 160 13139.40 447.48 56958.81 88888.00 2011-06-09 08:36:49.493 160 13140.96 446.99 56957.95 88888.00 2011-06-09 08:36:50.493 160 13140.83 447.11 56958.08 88888.00 2011-06-09 08:36:51.493 160 13141.22 445.75 56958.44 88888.00 2011-06-09 08:36:52.493 160 13139.66 446.49 56958.08 88888.00 2011-06-09 08:36:53.493 160 13140.70 446.49 56958.20 88888.00 2011-06-09 08:36:54.493 160 13141.09 446.74 56958.44 88888.00 2011-06-09 08:36:55.493 160 13141.35 446.74 56958.08 88888.00 2011-06-09 08:36:56.493 160 13140.44 446.99 56958.44 88888.00 2011-06-09 08:36:57.493 160 13141.22 446.86 56958.69 88888.00 2011-06-09 08:36:58.493 160 13141.48 446.99 56958.32 88888.00 2011-06-09 08:36:59.493 160 13141.09 447.11 56958.57 88888.00 2011-06-09 08:37:00.493 160 13140.96 446.86 56958.69 88888.00 2011-06-09 08:37:01.493 160 13141.74 447.24 56958.81 88888.00 2011-06-09 08:37:02.493 160 13140.96 447.24 56958.57 88888.00 2011-06-09 08:37:03.493 160 13140.83 447.24 56958.08 88888.00 2011-06-09 08:37:04.493 160 13142.13 446.74 56958.69 88888.00 2011-06-09 08:37:05.493 160 13141.61 447.61 56958.93 88888.00 2011-06-09 08:37:06.493 160 13141.09 446.99 56958.20 88888.00 2011-06-09 08:37:07.493 160 13141.09 446.74 56958.57 88888.00 2011-06-09 08:37:08.493 160 13141.48 447.36 56958.57 88888.00 2011-06-09 08:37:09.493 160 13141.61 446.86 56959.54 88888.00 2011-06-09 08:37:10.493 160 13141.61 446.37 56959.66 88888.00 2011-06-09 08:37:11.493 160 13141.61 446.99 56958.93 88888.00 2011-06-09 08:37:12.493 160 13141.87 446.86 56958.93 88888.00 2011-06-09 08:37:13.493 160 13141.48 446.49 56958.69 88888.00 2011-06-09 08:37:14.493 160 13141.09 447.24 56959.54 88888.00 2011-06-09 08:37:15.493 160 13141.74 446.25 56959.42 88888.00 2011-06-09 08:37:16.493 160 13141.61 446.74 56958.81 88888.00 2011-06-09 08:37:17.493 160 13141.48 447.61 56959.30 88888.00 2011-06-09 08:37:18.493 160 13142.26 446.12 56959.05 88888.00 2011-06-09 08:37:19.493 160 13141.74 447.48 56959.30 88888.00 2011-06-09 08:37:20.493 160 13140.96 447.24 56959.18 88888.00 2011-06-09 08:37:21.493 160 13142.13 446.49 56959.05 88888.00 2011-06-09 08:37:22.493 160 13141.87 447.61 56959.54 88888.00 2011-06-09 08:37:23.493 160 13141.48 447.11 56960.16 88888.00 2011-06-09 08:37:24.493 160 13141.61 447.48 56959.18 88888.00 2011-06-09 08:37:25.493 160 13141.74 446.62 56959.79 88888.00 2011-06-09 08:37:26.493 160 13142.00 446.62 56959.05 88888.00 2011-06-09 08:37:27.493 160 13141.09 446.99 56959.30 88888.00 2011-06-09 08:37:28.493 160 13141.48 446.86 56960.16 88888.00 2011-06-09 08:37:29.493 160 13142.13 446.62 56960.03 88888.00 2011-06-09 08:37:30.493 160 13142.13 447.36 56959.42 88888.00 2011-06-09 08:37:31.493 160 13141.74 446.86 56959.42 88888.00 2011-06-09 08:37:32.493 160 13141.09 446.86 56960.28 88888.00 2011-06-09 08:37:34.493 160 13141.09 446.74 56959.91 88888.00 2011-06-09 08:37:35.493 160 13141.09 446.62 56959.66 88888.00 2011-06-09 08:37:36.493 160 13141.22 446.86 56960.03 88888.00 2011-06-09 08:37:37.493 160 13140.70 446.86 56959.91 88888.00 2011-06-09 08:37:38.492 160 13140.57 446.86 56959.91 88888.00 2011-06-09 08:37:39.492 160 13140.96 446.25 56960.16 88888.00 2011-06-09 08:37:40.492 160 13141.35 446.74 56959.54 88888.00 2011-06-09 08:37:41.492 160 13141.09 445.75 56960.28 88888.00 2011-06-09 08:37:42.492 160 13140.70 446.99 56960.28 88888.00 2011-06-09 08:37:43.492 160 13141.09 446.62 56959.66 88888.00 2011-06-09 08:37:44.492 160 13140.31 446.37 56960.16 88888.00 2011-06-09 08:37:45.492 160 13141.09 446.37 56959.54 88888.00 2011-06-09 08:37:46.492 160 13141.22 447.36 56959.91 88888.00 2011-06-09 08:37:47.492 160 13140.96 446.00 56959.66 88888.00 2011-06-09 08:37:48.492 160 13141.09 446.62 56959.30 88888.00 2011-06-09 08:37:49.492 160 13142.00 446.74 56959.66 88888.00 2011-06-09 08:37:50.492 160 13141.35 447.24 56959.91 88888.00 2011-06-09 08:37:51.492 160 13141.74 447.24 56960.03 88888.00 2011-06-09 08:37:52.492 160 13141.87 446.86 56960.28 88888.00 2011-06-09 08:37:53.492 160 13140.83 446.99 56960.03 88888.00 2011-06-09 08:37:54.492 160 13141.35 446.74 56959.91 88888.00 2011-06-09 08:37:55.492 160 13141.22 446.49 56960.28 88888.00 2011-06-09 08:37:56.492 160 13141.74 446.99 56959.79 88888.00 2011-06-09 08:37:57.492 160 13141.22 447.11 56960.28 88888.00 2011-06-09 08:37:58.492 160 13142.00 446.99 56960.40 88888.00 2011-06-09 08:37:59.492 160 13141.74 447.36 56960.89 88888.00 2011-06-09 08:38:00.492 160 13141.61 445.87 56960.28 88888.00 2011-06-09 08:38:01.492 160 13141.09 446.49 56960.64 88888.00 2011-06-09 08:38:02.492 160 13141.48 446.49 56960.16 88888.00 2011-06-09 08:38:03.492 160 13140.18 446.99 56959.79 88888.00 2011-06-09 08:38:04.492 160 13140.83 446.74 56960.16 88888.00 2011-06-09 08:38:05.492 160 13141.48 446.25 56960.52 88888.00 2011-06-09 08:38:06.492 160 13141.61 446.86 56960.52 88888.00 2011-06-09 08:38:07.492 160 13140.96 446.74 56959.79 88888.00 2011-06-09 08:38:08.492 160 13141.61 447.24 56960.40 88888.00 2011-06-09 08:38:09.492 160 13140.83 447.24 56960.03 88888.00 2011-06-09 08:38:10.492 160 13140.70 446.12 56960.40 88888.00 2011-06-09 08:38:11.492 160 13140.70 446.62 56960.28 88888.00 2011-06-09 08:38:12.492 160 13140.83 447.24 56960.28 88888.00 2011-06-09 08:38:13.492 160 13140.83 446.37 56960.52 88888.00 2011-06-09 08:38:14.492 160 13140.96 446.99 56960.40 88888.00 2011-06-09 08:38:15.492 160 13140.44 446.99 56961.13 88888.00 2011-06-09 08:38:16.492 160 13140.83 446.25 56960.77 88888.00 2011-06-09 08:38:17.492 160 13140.83 447.11 56960.64 88888.00 2011-06-09 08:38:18.492 160 13140.96 446.12 56960.52 88888.00 2011-06-09 08:38:19.492 160 13141.09 446.86 56960.77 88888.00 2011-06-09 08:38:20.492 160 13140.44 446.37 56960.89 88888.00 2011-06-09 08:38:21.492 160 13140.57 446.25 56960.52 88888.00 2011-06-09 08:38:22.492 160 13140.83 446.74 56960.52 88888.00 2011-06-09 08:38:23.492 160 13140.70 446.62 56960.16 88888.00 2011-06-09 08:38:24.492 160 13140.57 446.49 56960.03 88888.00 2011-06-09 08:38:25.492 160 13140.31 446.25 56960.16 88888.00 2011-06-09 08:38:26.492 160 13140.05 446.49 56960.28 88888.00 2011-06-09 08:38:27.492 160 13139.92 446.25 56960.28 88888.00 2011-06-09 08:38:28.492 160 13139.66 446.86 56959.54 88888.00 2011-06-09 08:38:29.492 160 13140.31 446.74 56961.50 88888.00 2011-06-09 08:38:30.492 160 13140.31 446.62 56960.28 88888.00 2011-06-09 08:38:31.492 160 13139.79 445.87 56959.66 88888.00 2011-06-09 08:38:32.492 160 13140.18 446.00 56960.28 88888.00 2011-06-09 08:38:33.492 160 13139.27 446.37 56960.52 88888.00 2011-06-09 08:38:34.492 160 13140.05 446.37 56959.91 88888.00 2011-06-09 08:38:35.492 160 13139.53 446.25 56960.52 88888.00 2011-06-09 08:38:36.492 160 13139.27 446.49 56960.28 88888.00 2011-06-09 08:38:37.492 160 13139.92 446.12 56960.40 88888.00 2011-06-09 08:38:38.492 160 13139.53 446.12 56960.28 88888.00 2011-06-09 08:38:39.492 160 13139.27 445.87 56959.66 88888.00 2011-06-09 08:38:40.492 160 13139.14 445.25 56960.03 88888.00 2011-06-09 08:38:41.492 160 13139.53 445.50 56959.91 88888.00 2011-06-09 08:38:42.492 160 13139.53 445.75 56959.54 88888.00 2011-06-09 08:38:43.492 160 13139.14 445.38 56960.16 88888.00 2011-06-09 08:38:44.492 160 13138.88 445.50 56959.66 88888.00 2011-06-09 08:38:45.492 160 13138.62 445.50 56959.79 88888.00 2011-06-09 08:38:46.492 160 13139.01 445.63 56960.40 88888.00 2011-06-09 08:38:47.492 160 13138.36 445.75 56959.79 88888.00 2011-06-09 08:38:48.492 160 13137.97 446.25 56959.42 88888.00 2011-06-09 08:38:49.492 160 13137.97 445.13 56959.30 88888.00 2011-06-09 08:38:50.492 160 13137.97 445.38 56959.54 88888.00 2011-06-09 08:38:51.492 160 13138.10 445.87 56959.30 88888.00 2011-06-09 08:38:52.492 160 13138.23 446.25 56958.93 88888.00 2011-06-09 08:38:53.492 160 13137.32 445.38 56959.30 88888.00 2011-06-09 08:38:54.492 160 13138.62 446.25 56959.54 88888.00 2011-06-09 08:38:55.492 160 13137.97 446.25 56959.18 88888.00 2011-06-09 08:38:56.492 160 13137.19 445.50 56959.18 88888.00 2011-06-09 08:38:57.492 160 13137.45 446.25 56959.05 88888.00 2011-06-09 08:38:58.492 160 13137.84 445.87 56958.44 88888.00 2011-06-09 08:38:59.492 160 13136.80 446.00 56958.93 88888.00 2011-06-09 08:39:00.492 160 13137.06 446.00 56958.81 88888.00 2011-06-09 08:39:01.492 160 13137.19 445.50 56959.18 88888.00 2011-06-09 08:39:02.492 160 13137.45 445.87 56959.18 88888.00 2011-06-09 08:39:03.492 160 13137.45 446.00 56958.81 88888.00 2011-06-09 08:39:04.492 160 13136.67 446.12 56958.32 88888.00 2011-06-09 08:39:05.492 160 13137.71 445.63 56958.08 88888.00 2011-06-09 08:39:06.492 160 13137.19 445.63 56958.81 88888.00 2011-06-09 08:39:07.492 160 13136.41 446.00 56958.57 88888.00 2011-06-09 08:39:08.492 160 13136.15 445.87 56958.20 88888.00 2011-06-09 08:39:09.492 160 13136.67 445.50 56958.20 88888.00 2011-06-09 08:39:10.492 160 13137.06 446.00 56958.20 88888.00 2011-06-09 08:39:11.492 160 13136.41 444.88 56958.20 88888.00 2011-06-09 08:39:12.492 160 13136.15 445.50 56958.69 88888.00 2011-06-09 08:39:13.492 160 13136.41 445.25 56958.57 88888.00 2011-06-09 08:39:14.492 160 13136.41 445.87 56958.32 88888.00 2011-06-09 08:39:15.492 160 13136.15 446.37 56957.83 88888.00 2011-06-09 08:39:16.492 160 13135.89 444.88 56957.95 88888.00 2011-06-09 08:39:17.492 160 13136.41 445.63 56958.32 88888.00 2011-06-09 08:39:18.492 160 13135.76 445.87 56957.71 88888.00 2011-06-09 08:39:19.492 160 13136.80 445.38 56957.83 88888.00 2011-06-09 08:39:20.492 160 13136.80 445.38 56957.46 88888.00 2011-06-09 08:39:21.492 160 13136.28 445.50 56957.34 88888.00 2011-06-09 08:39:22.492 160 13136.67 445.01 56957.59 88888.00 2011-06-09 08:39:23.492 160 13135.76 445.38 56957.59 88888.00 2011-06-09 08:39:24.492 160 13136.02 445.38 56957.46 88888.00 2011-06-09 08:39:25.492 160 13136.02 445.38 56957.83 88888.00 2011-06-09 08:39:26.492 160 13135.11 445.50 56957.83 88888.00 2011-06-09 08:39:27.492 160 13136.15 445.25 56957.22 88888.00 2011-06-09 08:39:28.492 160 13136.28 445.75 56957.83 88888.00 2011-06-09 08:39:29.492 160 13136.67 445.01 56957.71 88888.00 2011-06-09 08:39:30.492 160 13134.59 445.13 56957.71 88888.00 2011-06-09 08:39:31.492 160 13135.76 445.50 56957.22 88888.00 2011-06-09 08:39:32.492 160 13135.76 445.75 56957.95 88888.00 2011-06-09 08:39:33.492 160 13135.63 445.50 56957.95 88888.00 2011-06-09 08:39:34.492 160 13136.15 445.75 56957.95 88888.00 2011-06-09 08:39:35.492 160 13135.63 445.38 56956.36 88888.00 2011-06-09 08:39:36.492 160 13134.98 445.63 56957.34 88888.00 2011-06-09 08:39:37.492 160 13135.24 445.50 56957.34 88888.00 2011-06-09 08:39:38.492 160 13134.59 446.12 56956.73 88888.00 2011-06-09 08:39:39.492 160 13134.72 445.87 56957.10 88888.00 2011-06-09 08:39:40.492 160 13134.20 445.25 56956.86 88888.00 2011-06-09 08:39:41.492 160 13134.46 445.25 56956.98 88888.00 2011-06-09 08:39:42.492 160 13134.20 445.38 56956.73 88888.00 2011-06-09 08:39:43.492 160 13135.63 445.50 56956.73 88888.00 2011-06-09 08:39:44.492 160 13135.11 446.00 56956.49 88888.00 2011-06-09 08:39:45.492 160 13134.33 445.25 56956.73 88888.00 2011-06-09 08:39:46.492 160 13134.72 446.00 56956.73 88888.00 2011-06-09 08:39:47.492 160 13135.37 446.25 56956.61 88888.00 2011-06-09 08:39:48.492 160 13134.85 445.25 56956.73 88888.00 2011-06-09 08:39:49.492 160 13134.98 445.25 56956.36 88888.00 2011-06-09 08:39:50.492 160 13134.72 445.75 56956.61 88888.00 2011-06-09 08:39:51.492 160 13135.76 444.76 56956.00 88888.00 2011-06-09 08:39:52.492 160 13134.98 445.75 56955.88 88888.00 2011-06-09 08:39:53.492 160 13134.59 445.63 56956.24 88888.00 2011-06-09 08:39:54.492 160 13134.33 445.75 56956.12 88888.00 2011-06-09 08:39:55.492 160 13134.33 445.25 56956.61 88888.00 2011-06-09 08:39:56.492 160 13134.33 445.38 56956.61 88888.00 2011-06-09 08:39:57.492 160 13134.33 445.75 56956.98 88888.00 2011-06-09 08:39:58.492 160 13134.33 445.75 56956.61 88888.00 2011-06-09 08:39:59.492 160 13133.81 445.87 56956.61 88888.00 2011-06-09 08:40:00.492 160 13133.81 446.37 56956.98 88888.00 2011-06-09 08:40:01.492 160 13134.72 445.87 56956.00 88888.00 2011-06-09 08:40:02.492 160 13133.55 446.25 56955.75 88888.00 2011-06-09 08:40:03.492 160 13133.55 445.87 56956.24 88888.00 2011-06-09 08:40:04.492 160 13134.20 445.87 56956.12 88888.00 2011-06-09 08:40:05.492 160 13133.94 446.00 56956.00 88888.00 2011-06-09 08:40:06.492 160 13133.81 445.50 56956.24 88888.00 2011-06-09 08:40:07.492 160 13133.29 444.76 56955.51 88888.00 2011-06-09 08:40:08.492 160 13133.29 445.38 56956.12 88888.00 2011-06-09 08:40:09.492 160 13133.55 445.25 56955.63 88888.00 2011-06-09 08:40:10.492 160 13133.68 445.13 56956.24 88888.00 2011-06-09 08:40:11.492 160 13132.90 445.87 56955.88 88888.00 2011-06-09 08:40:12.492 160 13133.42 445.63 56956.12 88888.00 2011-06-09 08:40:13.492 160 13133.03 444.88 56955.51 88888.00 2011-06-09 08:40:14.492 160 13134.07 445.50 56955.88 88888.00 2011-06-09 08:40:15.492 160 13132.77 445.38 56956.00 88888.00 2011-06-09 08:40:16.492 160 13132.64 446.12 56955.75 88888.00 2011-06-09 08:40:17.492 160 13133.81 444.76 56956.61 88888.00 2011-06-09 08:40:18.492 160 13133.42 445.75 56955.75 88888.00 2011-06-09 08:40:19.492 160 13133.42 444.88 56955.27 88888.00 2011-06-09 08:40:20.492 160 13133.16 444.76 56955.88 88888.00 2011-06-09 08:40:21.492 160 13133.68 445.01 56955.51 88888.00 2011-06-09 08:40:22.492 160 13132.77 445.25 56955.88 88888.00 2011-06-09 08:40:23.492 160 13133.03 444.88 56954.90 88888.00 2011-06-09 08:40:24.492 160 13133.29 445.50 56955.75 88888.00 2011-06-09 08:40:25.492 160 13133.68 444.88 56955.63 88888.00 2011-06-09 08:40:26.492 160 13133.68 445.13 56956.12 88888.00 2011-06-09 08:40:27.492 160 13133.29 445.25 56955.27 88888.00 2011-06-09 08:40:28.492 160 13133.29 445.01 56956.36 88888.00 2011-06-09 08:40:29.492 160 13132.90 445.25 56955.39 88888.00 2011-06-09 08:40:30.492 160 13133.16 444.64 56955.63 88888.00 2011-06-09 08:40:31.492 160 13133.16 444.51 56955.39 88888.00 2011-06-09 08:40:32.492 160 13133.29 444.64 56955.75 88888.00 2011-06-09 08:40:33.492 160 13133.29 445.01 56955.88 88888.00 2011-06-09 08:40:34.492 160 13133.29 444.88 56956.00 88888.00 2011-06-09 08:40:35.492 160 13133.68 445.25 56955.51 88888.00 2011-06-09 08:40:36.492 160 13132.90 445.63 56955.51 88888.00 2011-06-09 08:40:37.492 160 13134.07 445.63 56956.24 88888.00 2011-06-09 08:40:38.492 160 13133.68 445.50 56955.75 88888.00 2011-06-09 08:40:39.492 160 13133.29 445.13 56955.75 88888.00 2011-06-09 08:40:40.492 160 13133.55 445.38 56955.27 88888.00 2011-06-09 08:40:41.492 160 13133.68 445.25 56955.51 88888.00 2011-06-09 08:40:42.492 160 13133.55 445.01 56955.51 88888.00 2011-06-09 08:40:43.492 160 13133.94 445.13 56954.90 88888.00 2011-06-09 08:40:44.492 160 13133.94 445.50 56955.75 88888.00 2011-06-09 08:40:45.492 160 13134.07 445.01 56955.39 88888.00 2011-06-09 08:40:46.492 160 13134.07 445.63 56955.51 88888.00 2011-06-09 08:40:47.492 160 13134.07 445.25 56955.75 88888.00 2011-06-09 08:40:48.492 160 13134.85 444.51 56955.51 88888.00 2011-06-09 08:40:49.492 160 13133.94 445.38 56955.39 88888.00 2011-06-09 08:40:50.492 160 13134.33 445.87 56955.39 88888.00 2011-06-09 08:40:51.492 160 13133.68 445.25 56955.75 88888.00 2011-06-09 08:40:52.492 160 13134.59 445.87 56956.24 88888.00 2011-06-09 08:40:53.492 160 13134.59 445.38 56955.39 88888.00 2011-06-09 08:40:54.492 160 13134.46 445.63 56955.39 88888.00 2011-06-09 08:40:55.492 160 13134.33 445.50 56955.75 88888.00 2011-06-09 08:40:56.492 160 13134.07 445.75 56955.75 88888.00 2011-06-09 08:40:57.492 160 13134.72 446.12 56956.00 88888.00 2011-06-09 08:40:58.492 160 13134.07 445.63 56955.51 88888.00 2011-06-09 08:40:59.492 160 13134.85 445.25 56956.00 88888.00 2011-06-09 08:41:00.492 160 13134.72 445.63 56955.39 88888.00 2011-06-09 08:41:01.492 160 13134.46 446.12 56955.39 88888.00 2011-06-09 08:41:02.492 160 13134.46 445.75 56955.51 88888.00 2011-06-09 08:41:03.492 160 13134.59 445.63 56955.51 88888.00 2011-06-09 08:41:04.492 160 13135.11 445.13 56955.39 88888.00 2011-06-09 08:41:05.492 160 13134.59 445.87 56956.12 88888.00 2011-06-09 08:41:06.492 160 13134.59 445.87 56955.75 88888.00 2011-06-09 08:41:07.492 160 13134.07 446.00 56956.00 88888.00 2011-06-09 08:41:08.492 160 13134.59 445.87 56956.36 88888.00 2011-06-09 08:41:09.492 160 13134.46 445.75 56955.75 88888.00 2011-06-09 08:41:10.492 160 13134.33 446.12 56955.63 88888.00 2011-06-09 08:41:11.492 160 13133.94 445.38 56955.63 88888.00 2011-06-09 08:41:12.492 160 13134.46 445.50 56955.51 88888.00 2011-06-09 08:41:13.492 160 13134.46 446.12 56955.27 88888.00 2011-06-09 08:41:14.492 160 13133.81 445.63 56955.75 88888.00 2011-06-09 08:41:15.492 160 13134.33 445.75 56955.39 88888.00 2011-06-09 08:41:16.492 160 13134.46 445.63 56955.14 88888.00 2011-06-09 08:41:17.492 160 13134.72 444.88 56955.51 88888.00 2011-06-09 08:41:18.492 160 13134.33 445.50 56956.12 88888.00 2011-06-09 08:41:19.492 160 13134.20 445.75 56955.02 88888.00 2011-06-09 08:41:20.492 160 13133.55 445.75 56955.75 88888.00 2011-06-09 08:41:21.492 160 13133.94 445.50 56955.39 88888.00 2011-06-09 08:41:22.492 160 13133.29 445.50 56955.14 88888.00 2011-06-09 08:41:23.492 160 13133.55 446.00 56954.90 88888.00 2011-06-09 08:41:24.492 160 13133.55 445.25 56954.65 88888.00 2011-06-09 08:41:25.492 160 13133.81 445.75 56954.77 88888.00 2011-06-09 08:41:26.492 160 13133.81 445.75 56955.39 88888.00 2011-06-09 08:41:27.492 160 13132.25 445.63 56955.14 88888.00 2011-06-09 08:41:28.492 160 13132.64 445.75 56954.77 88888.00 2011-06-09 08:41:29.492 160 13133.29 445.63 56954.65 88888.00 2011-06-09 08:41:30.492 160 13132.12 446.12 56954.65 88888.00 2011-06-09 08:41:31.492 160 13132.38 446.12 56954.65 88888.00 2011-06-09 08:41:32.492 160 13131.60 445.38 56955.02 88888.00 2011-06-09 08:41:33.492 160 13131.34 445.63 56954.29 88888.00 2011-06-09 08:41:34.492 160 13132.12 445.13 56954.77 88888.00 2011-06-09 08:41:35.492 160 13131.86 445.25 56954.53 88888.00 2011-06-09 08:41:36.492 160 13131.60 445.75 56954.77 88888.00 2011-06-09 08:41:37.492 160 13131.21 444.64 56954.29 88888.00 2011-06-09 08:41:38.492 160 13131.73 445.25 56954.04 88888.00 2011-06-09 08:41:39.492 160 13131.47 445.25 56955.02 88888.00 2011-06-09 08:41:40.492 160 13131.34 445.38 56955.14 88888.00 2011-06-09 08:41:41.492 160 13131.34 445.38 56954.53 88888.00 2011-06-09 08:41:42.492 160 13131.21 445.01 56954.65 88888.00 2011-06-09 08:41:43.492 160 13131.99 444.64 56954.53 88888.00 2011-06-09 08:41:44.492 160 13130.95 444.76 56954.41 88888.00 2011-06-09 08:41:45.492 160 13131.34 444.26 56953.80 88888.00 2011-06-09 08:41:46.492 160 13131.73 445.13 56954.04 88888.00 2011-06-09 08:41:47.492 160 13130.95 445.01 56954.04 88888.00 2011-06-09 08:41:48.492 160 13131.21 445.01 56953.80 88888.00 2011-06-09 08:41:49.492 160 13130.82 445.13 56953.55 88888.00 2011-06-09 08:41:50.492 160 13130.82 445.01 56953.43 88888.00 2011-06-09 08:41:51.492 160 13130.43 445.25 56953.80 88888.00 2011-06-09 08:41:52.492 160 13130.82 444.51 56953.31 88888.00 2011-06-09 08:41:53.492 160 13131.21 444.64 56953.68 88888.00 2011-06-09 08:41:54.492 160 13130.69 444.76 56954.29 88888.00 2011-06-09 08:41:55.492 160 13131.34 445.01 56953.19 88888.00 2011-06-09 08:41:56.492 160 13131.47 445.01 56953.68 88888.00 2011-06-09 08:41:57.492 160 13132.51 445.13 56953.55 88888.00 2011-06-09 08:41:58.492 160 13130.95 444.76 56953.80 88888.00 2011-06-09 08:41:59.492 160 13131.21 444.88 56954.29 88888.00 2011-06-09 08:42:00.492 160 13131.34 445.01 56953.80 88888.00 2011-06-09 08:42:01.492 160 13131.21 445.25 56953.43 88888.00 2011-06-09 08:42:02.492 160 13130.82 445.50 56953.31 88888.00 2011-06-09 08:42:03.492 160 13130.95 445.25 56953.92 88888.00 2011-06-09 08:42:04.492 160 13131.99 445.87 56953.80 88888.00 2011-06-09 08:42:05.492 160 13131.86 444.88 56953.80 88888.00 2011-06-09 08:42:06.492 160 13131.86 445.13 56953.55 88888.00 2011-06-09 08:42:07.492 160 13130.95 445.25 56954.29 88888.00 2011-06-09 08:42:08.492 160 13131.34 446.00 56953.92 88888.00 2011-06-09 08:42:09.492 160 13131.34 445.50 56954.04 88888.00 2011-06-09 08:42:10.492 160 13131.86 445.01 56954.04 88888.00 2011-06-09 08:42:11.492 160 13131.34 445.75 56954.16 88888.00 2011-06-09 08:42:12.492 160 13131.99 445.87 56954.41 88888.00 2011-06-09 08:42:13.492 160 13131.99 445.25 56954.16 88888.00 2011-06-09 08:42:14.492 160 13132.12 446.00 56954.29 88888.00 2011-06-09 08:42:15.492 160 13131.08 445.63 56954.16 88888.00 2011-06-09 08:42:16.492 160 13132.25 445.87 56954.04 88888.00 2011-06-09 08:42:17.492 160 13132.77 446.00 56953.92 88888.00 2011-06-09 08:42:18.492 160 13132.25 445.75 56954.65 88888.00 2011-06-09 08:42:19.492 160 13132.51 446.00 56954.53 88888.00 2011-06-09 08:42:20.492 160 13132.12 446.62 56954.53 88888.00 2011-06-09 08:42:21.492 160 13132.51 445.63 56953.92 88888.00 2011-06-09 08:42:22.492 160 13132.12 446.25 56953.92 88888.00 2011-06-09 08:42:23.492 160 13132.12 445.87 56955.02 88888.00 2011-06-09 08:42:24.492 160 13133.29 446.37 56953.92 88888.00 2011-06-09 08:42:25.492 160 13132.25 445.75 56953.92 88888.00 2011-06-09 08:42:26.492 160 13132.64 445.63 56954.77 88888.00 2011-06-09 08:42:27.492 160 13132.77 445.87 56954.41 88888.00 2011-06-09 08:42:28.492 160 13132.77 445.75 56954.77 88888.00 2011-06-09 08:42:29.492 160 13133.03 446.00 56955.14 88888.00 2011-06-09 08:42:30.492 160 13132.64 445.25 56954.04 88888.00 2011-06-09 08:42:31.492 160 13132.38 445.87 56954.77 88888.00 2011-06-09 08:42:32.492 160 13132.38 446.62 56954.65 88888.00 2011-06-09 08:42:33.492 160 13132.90 446.00 56954.90 88888.00 2011-06-09 08:42:34.492 160 13133.29 446.12 56955.27 88888.00 2011-06-09 08:42:35.492 160 13133.03 445.75 56954.65 88888.00 2011-06-09 08:42:36.492 160 13132.90 445.63 56955.02 88888.00 2011-06-09 08:42:37.492 160 13133.42 445.38 56955.51 88888.00 2011-06-09 08:42:38.492 160 13133.81 445.75 56955.51 88888.00 2011-06-09 08:42:39.492 160 13133.42 446.00 56954.29 88888.00 2011-06-09 08:42:40.492 160 13133.55 445.38 56955.02 88888.00 2011-06-09 08:42:41.492 160 13133.42 445.75 56955.14 88888.00 2011-06-09 08:42:42.492 160 13133.16 445.25 56955.27 88888.00 2011-06-09 08:42:43.492 160 13134.07 446.00 56955.39 88888.00 2011-06-09 08:42:44.492 160 13133.16 445.13 56954.77 88888.00 2011-06-09 08:42:45.492 160 13133.29 445.75 56954.90 88888.00 2011-06-09 08:42:46.492 160 13133.16 446.25 56954.90 88888.00 2011-06-09 08:42:47.492 160 13132.77 445.75 56954.77 88888.00 2011-06-09 08:42:48.492 160 13133.16 445.13 56954.90 88888.00 2011-06-09 08:42:49.492 160 13132.90 445.25 56954.65 88888.00 2011-06-09 08:42:50.492 160 13133.03 445.38 56954.77 88888.00 2011-06-09 08:42:51.492 160 13133.42 444.88 56955.51 88888.00 2011-06-09 08:42:52.492 160 13133.03 445.63 56955.02 88888.00 2011-06-09 08:42:53.492 160 13132.38 446.00 56955.51 88888.00 2011-06-09 08:42:54.492 160 13132.90 446.25 56955.27 88888.00 2011-06-09 08:42:55.492 160 13132.12 445.63 56954.77 88888.00 2011-06-09 08:42:56.492 160 13133.16 445.87 56954.90 88888.00 2011-06-09 08:42:57.492 160 13132.90 445.50 56955.02 88888.00 2011-06-09 08:42:58.492 160 13133.03 445.87 56955.39 88888.00 2011-06-09 08:42:59.492 160 13132.77 445.87 56954.90 88888.00 2011-06-09 08:43:00.492 160 13133.55 445.01 56955.39 88888.00 2011-06-09 08:43:01.492 160 13132.38 445.50 56955.27 88888.00 2011-06-09 08:43:02.492 160 13132.25 445.50 56954.77 88888.00 2011-06-09 08:43:03.492 160 13132.25 445.75 56955.14 88888.00 2011-06-09 08:43:04.492 160 13132.77 445.38 56954.29 88888.00 2011-06-09 08:43:05.492 160 13131.47 445.87 56954.65 88888.00 2011-06-09 08:43:06.492 160 13132.38 445.01 56955.02 88888.00 2011-06-09 08:43:07.492 160 13131.86 445.63 56954.77 88888.00 2011-06-09 08:43:08.492 160 13131.73 445.38 56954.90 88888.00 2011-06-09 08:43:09.492 160 13131.99 444.88 56954.90 88888.00 2011-06-09 08:43:10.492 160 13131.47 445.13 56954.77 88888.00 2011-06-09 08:43:11.492 160 13131.60 444.64 56954.53 88888.00 2011-06-09 08:43:12.492 160 13131.73 445.50 56954.29 88888.00 2011-06-09 08:43:13.492 160 13131.60 445.01 56954.16 88888.00 2011-06-09 08:43:14.492 160 13131.47 444.64 56954.29 88888.00 2011-06-09 08:43:15.492 160 13130.95 444.88 56954.29 88888.00 2011-06-09 08:43:16.492 160 13131.34 444.88 56953.68 88888.00 2011-06-09 08:43:17.492 160 13131.21 444.39 56954.41 88888.00 2011-06-09 08:43:18.492 160 13132.12 444.88 56954.65 88888.00 2011-06-09 08:43:19.492 160 13131.08 444.39 56954.29 88888.00 2011-06-09 08:43:20.492 160 13131.60 445.13 56954.04 88888.00 2011-06-09 08:43:21.492 160 13131.21 444.26 56954.41 88888.00 2011-06-09 08:43:22.492 160 13131.47 444.39 56954.29 88888.00 2011-06-09 08:43:23.492 160 13130.56 443.89 56954.16 88888.00 2011-06-09 08:43:24.492 160 13130.17 444.39 56953.43 88888.00 2011-06-09 08:43:25.492 160 13130.04 445.13 56954.04 88888.00 2011-06-09 08:43:26.492 160 13130.30 443.40 56953.55 88888.00 2011-06-09 08:43:27.492 160 13130.95 443.77 56953.31 88888.00 2011-06-09 08:43:28.492 160 13130.43 443.64 56953.06 88888.00 2011-06-09 08:43:29.492 160 13130.69 444.14 56954.41 88888.00 2011-06-09 08:43:30.492 160 13129.91 443.52 56953.43 88888.00 2011-06-09 08:43:31.492 160 13130.43 443.52 56953.19 88888.00 2011-06-09 08:43:32.492 160 13129.39 444.26 56952.94 88888.00 2011-06-09 08:43:33.492 160 13129.91 443.64 56953.19 88888.00 2011-06-09 08:43:34.492 160 13129.91 443.64 56952.70 88888.00 2011-06-09 08:43:35.492 160 13130.17 443.89 56952.57 88888.00 2011-06-09 08:43:36.492 160 13129.91 444.39 56952.57 88888.00 2011-06-09 08:43:37.492 160 13130.04 443.77 56952.94 88888.00 2011-06-09 08:43:38.492 160 13129.39 443.40 56953.19 88888.00 2011-06-09 08:43:39.492 160 13129.00 443.52 56952.82 88888.00 2011-06-09 08:43:40.492 160 13129.52 443.77 56952.21 88888.00 2011-06-09 08:43:41.492 160 13129.00 443.64 56953.31 88888.00 2011-06-09 08:43:42.492 160 13129.00 443.64 56953.19 88888.00 2011-06-09 08:43:43.492 160 13129.00 443.03 56952.57 88888.00 2011-06-09 08:43:44.492 160 13129.39 443.77 56952.09 88888.00 2011-06-09 08:43:45.492 160 13128.61 443.77 56952.57 88888.00 2011-06-09 08:43:46.492 160 13129.39 443.64 56952.45 88888.00 2011-06-09 08:43:47.492 160 13129.39 443.27 56952.33 88888.00 2011-06-09 08:43:48.492 160 13130.04 443.15 56953.19 88888.00 2011-06-09 08:43:49.492 160 13129.00 443.27 56952.57 88888.00 2011-06-09 08:43:50.492 160 13129.00 442.90 56952.70 88888.00 2011-06-09 08:43:51.492 160 13129.00 443.27 56952.09 88888.00 2011-06-09 08:43:52.492 160 13129.13 443.64 56952.21 88888.00 2011-06-09 08:43:53.492 160 13128.74 443.52 56951.96 88888.00 2011-06-09 08:43:54.492 160 13128.61 443.27 56951.96 88888.00 2011-06-09 08:43:55.492 160 13128.61 443.03 56951.84 88888.00 2011-06-09 08:43:56.492 160 13128.61 443.52 56952.33 88888.00 2011-06-09 08:43:57.492 160 13129.26 442.90 56951.72 88888.00 2011-06-09 08:43:58.492 160 13129.65 443.52 56951.72 88888.00 2011-06-09 08:43:59.492 160 13129.26 443.40 56951.84 88888.00 2011-06-09 08:44:00.492 160 13128.22 443.27 56951.60 88888.00 2011-06-09 08:44:01.492 160 13129.00 443.27 56951.60 88888.00 2011-06-09 08:44:02.492 160 13128.22 442.53 56952.57 88888.00 2011-06-09 08:44:03.492 160 13128.09 443.15 56951.23 88888.00 2011-06-09 08:44:04.492 160 13128.09 443.03 56950.98 88888.00 2011-06-09 08:44:05.492 160 13127.57 442.65 56951.72 88888.00 2011-06-09 08:44:06.492 160 13128.09 442.65 56951.60 88888.00 2011-06-09 08:44:07.492 160 13128.35 442.65 56950.50 88888.00 2011-06-09 08:44:08.492 160 13128.35 442.53 56951.47 88888.00 2011-06-09 08:44:09.492 160 13127.57 442.53 56951.47 88888.00 2011-06-09 08:44:10.492 160 13128.09 442.41 56951.23 88888.00 2011-06-09 08:44:11.492 160 13127.31 442.16 56951.35 88888.00 2011-06-09 08:44:12.492 160 13126.79 442.78 56951.11 88888.00 2011-06-09 08:44:13.492 160 13128.22 442.65 56951.11 88888.00 2011-06-09 08:44:14.492 160 13127.70 442.65 56950.98 88888.00 2011-06-09 08:44:15.492 160 13127.57 441.79 56950.25 88888.00 2011-06-09 08:44:16.492 160 13127.44 441.91 56950.74 88888.00 2011-06-09 08:44:17.492 160 13128.22 441.91 56950.62 88888.00 2011-06-09 08:44:18.492 160 13127.44 441.29 56950.13 88888.00 2011-06-09 08:44:19.492 160 13126.92 441.41 56950.50 88888.00 2011-06-09 08:44:20.492 160 13127.57 442.65 56950.38 88888.00 2011-06-09 08:44:21.492 160 13126.79 441.54 56949.88 88888.00 2011-06-09 08:44:22.492 160 13127.57 441.79 56949.76 88888.00 2011-06-09 08:44:23.492 160 13127.18 441.17 56949.88 88888.00 2011-06-09 08:44:24.492 160 13127.05 441.29 56950.25 88888.00 2011-06-09 08:44:25.492 160 13127.18 441.79 56950.01 88888.00 2011-06-09 08:44:26.492 160 13127.70 441.54 56949.64 88888.00 2011-06-09 08:44:27.492 160 13127.44 440.80 56949.64 88888.00 2011-06-09 08:44:28.492 160 13126.66 440.92 56949.64 88888.00 2011-06-09 08:44:29.492 160 13127.05 441.29 56949.64 88888.00 2011-06-09 08:44:30.492 160 13126.66 441.29 56949.52 88888.00 2011-06-09 08:44:31.492 160 13126.79 440.92 56949.15 88888.00 2011-06-09 08:44:32.492 160 13126.79 441.17 56948.91 88888.00 2011-06-09 08:44:33.492 160 13126.79 440.55 56949.52 88888.00 2011-06-09 08:44:34.492 160 13126.40 440.55 56949.39 88888.00 2011-06-09 08:44:35.492 160 13126.92 440.92 56949.64 88888.00 2011-06-09 08:44:36.492 160 13126.01 440.67 56948.79 88888.00 2011-06-09 08:44:37.492 160 13126.40 440.80 56949.15 88888.00 2011-06-09 08:44:38.492 160 13126.01 440.92 56949.03 88888.00 2011-06-09 08:44:39.492 160 13126.01 440.67 56949.52 88888.00 2011-06-09 08:44:40.492 160 13126.01 441.04 56949.03 88888.00 2011-06-09 08:44:41.492 160 13126.01 440.30 56948.79 88888.00 2011-06-09 08:44:42.492 160 13125.37 440.55 56949.52 88888.00 2011-06-09 08:44:43.492 160 13124.72 440.80 56948.17 88888.00 2011-06-09 08:44:44.492 160 13125.11 440.42 56948.91 88888.00 2011-06-09 08:44:45.492 160 13125.37 440.18 56948.79 88888.00 2011-06-09 08:44:46.492 160 13124.85 439.80 56948.79 88888.00 2011-06-09 08:44:47.492 160 13124.59 440.18 56948.91 88888.00 2011-06-09 08:44:48.492 160 13124.59 439.43 56948.54 88888.00 2011-06-09 08:44:49.492 160 13124.72 439.31 56948.42 88888.00 2011-06-09 08:44:50.492 160 13123.94 439.31 56948.30 88888.00 2011-06-09 08:44:51.492 160 13124.46 438.57 56947.80 88888.00 2011-06-09 08:44:52.492 160 13124.33 439.43 56948.17 88888.00 2011-06-09 08:44:53.492 160 13124.85 439.19 56947.80 88888.00 2011-06-09 08:44:54.492 160 13123.68 439.68 56947.93 88888.00 2011-06-09 08:44:55.492 160 13124.33 439.43 56947.56 88888.00 2011-06-09 08:44:56.492 160 13124.20 439.06 56947.44 88888.00 2011-06-09 08:44:57.492 160 13124.07 438.94 56947.44 88888.00 2011-06-09 08:44:58.492 160 13124.59 439.06 56947.20 88888.00 2011-06-09 08:44:59.492 160 13123.81 439.43 56947.20 88888.00 2011-06-09 08:45:00.492 160 13124.20 439.06 56947.07 88888.00 2011-06-09 08:45:01.492 160 13124.33 438.81 56947.68 88888.00 2011-06-09 08:45:02.492 160 13124.59 439.06 56947.68 88888.00 2011-06-09 08:45:03.492 160 13123.94 438.57 56947.07 88888.00 2011-06-09 08:45:04.492 160 13123.81 438.81 56946.95 88888.00 2011-06-09 08:45:05.492 160 13123.55 438.57 56947.07 88888.00 2011-06-09 08:45:06.492 160 13123.81 438.94 56946.46 88888.00 2011-06-09 08:45:07.492 160 13123.81 437.95 56946.21 88888.00 2011-06-09 08:45:08.492 160 13123.29 438.57 56946.34 88888.00 2011-06-09 08:45:09.492 160 13123.16 438.19 56946.95 88888.00 2011-06-09 08:45:10.492 160 13123.55 437.58 56947.07 88888.00 2011-06-09 08:45:11.492 160 13123.16 437.58 56946.71 88888.00 2011-06-09 08:45:12.492 160 13122.77 437.58 56946.46 88888.00 2011-06-09 08:45:13.492 160 13122.90 438.32 56946.21 88888.00 2011-06-09 08:45:14.492 160 13123.68 438.07 56945.97 88888.00 2011-06-09 08:45:15.492 160 13123.42 438.69 56946.21 88888.00 2011-06-09 08:45:16.492 160 13122.38 438.32 56945.36 88888.00 2011-06-09 08:45:17.492 160 13123.16 437.82 56945.61 88888.00 2011-06-09 08:45:18.492 160 13122.77 438.19 56945.85 88888.00 2011-06-09 08:45:19.492 160 13122.51 437.82 56946.21 88888.00 2011-06-09 08:45:20.492 160 13122.25 437.58 56945.73 88888.00 2011-06-09 08:45:21.492 160 13122.38 437.95 56945.36 88888.00 2011-06-09 08:45:22.492 160 13122.25 438.19 56945.85 88888.00 2011-06-09 08:45:23.492 160 13122.90 437.70 56945.36 88888.00 2011-06-09 08:45:24.492 160 13122.25 437.70 56945.12 88888.00 2011-06-09 08:45:25.492 160 13121.86 437.58 56945.36 88888.00 2011-06-09 08:45:26.492 160 13122.51 437.45 56945.24 88888.00 2011-06-09 08:45:27.492 160 13122.12 437.33 56945.24 88888.00 2011-06-09 08:45:28.492 160 13122.77 437.45 56945.24 88888.00 2011-06-09 08:45:29.492 160 13121.99 437.58 56945.48 88888.00 2011-06-09 08:45:30.492 160 13121.47 437.45 56944.75 88888.00 2011-06-09 08:45:31.492 160 13121.73 437.20 56944.50 88888.00 2011-06-09 08:45:32.492 160 13121.73 437.70 56944.99 88888.00 2011-06-09 08:45:33.492 160 13121.47 436.96 56944.14 88888.00 2011-06-09 08:45:34.492 160 13121.47 436.58 56945.24 88888.00 2011-06-09 08:45:35.492 160 13121.34 437.33 56944.75 88888.00 2011-06-09 08:45:36.492 160 13120.95 437.33 56944.02 88888.00 2011-06-09 08:45:37.492 160 13121.08 437.45 56944.63 88888.00 2011-06-09 08:45:38.492 160 13121.34 436.96 56944.26 88888.00 2011-06-09 08:45:39.492 160 13121.47 436.71 56944.50 88888.00 2011-06-09 08:45:40.492 160 13121.21 436.58 56944.50 88888.00 2011-06-09 08:45:41.492 160 13121.86 437.08 56943.89 88888.00 2011-06-09 08:45:42.492 160 13121.47 436.46 56943.89 88888.00 2011-06-09 08:45:43.492 160 13122.51 437.20 56944.02 88888.00 2011-06-09 08:45:44.492 160 13121.60 436.83 56944.26 88888.00 2011-06-09 08:45:45.492 160 13121.99 437.33 56944.87 88888.00 2011-06-09 08:45:46.492 160 13121.60 436.34 56944.50 88888.00 2011-06-09 08:45:47.492 160 13121.99 437.33 56944.50 88888.00 2011-06-09 08:45:48.492 160 13121.73 436.34 56944.63 88888.00 2011-06-09 08:45:49.492 160 13121.34 436.96 56943.65 88888.00 2011-06-09 08:45:50.492 160 13122.38 436.71 56943.53 88888.00 2011-06-09 08:45:51.492 160 13122.38 436.58 56943.53 88888.00 2011-06-09 08:45:52.492 160 13121.99 436.34 56944.02 88888.00 2011-06-09 08:45:53.492 160 13122.12 436.09 56943.77 88888.00 2011-06-09 08:45:54.492 160 13122.12 436.21 56944.14 88888.00 2011-06-09 08:45:55.492 160 13122.38 436.71 56943.53 88888.00 2011-06-09 08:45:56.492 160 13122.25 436.34 56943.77 88888.00 2011-06-09 08:45:57.492 160 13122.77 436.71 56943.77 88888.00 2011-06-09 08:45:58.492 160 13122.51 436.34 56943.41 88888.00 2011-06-09 08:45:59.492 160 13122.77 436.46 56944.26 88888.00 2011-06-09 08:46:00.492 160 13122.51 436.83 56943.77 88888.00 2011-06-09 08:46:01.492 160 13122.51 437.20 56943.53 88888.00 2011-06-09 08:46:02.492 160 13123.16 436.83 56944.14 88888.00 2011-06-09 08:46:03.492 160 13122.90 436.71 56944.38 88888.00 2011-06-09 08:46:04.492 160 13122.64 436.58 56943.89 88888.00 2011-06-09 08:46:05.492 160 13123.03 436.46 56943.53 88888.00 2011-06-09 08:46:06.492 160 13122.90 437.33 56944.14 88888.00 2011-06-09 08:46:07.492 160 13123.55 435.97 56943.77 88888.00 2011-06-09 08:46:08.492 160 13122.25 436.58 56943.77 88888.00 2011-06-09 08:46:09.492 160 13122.64 436.71 56943.65 88888.00 2011-06-09 08:46:10.492 160 13121.60 436.21 56944.02 88888.00 2011-06-09 08:46:11.492 160 13121.99 436.46 56944.02 88888.00 2011-06-09 08:46:12.492 160 13121.86 435.97 56943.41 88888.00 2011-06-09 08:46:13.492 160 13122.38 435.72 56943.77 88888.00 2011-06-09 08:46:14.492 160 13121.21 435.72 56943.65 88888.00 2011-06-09 08:46:15.492 160 13121.21 436.34 56943.41 88888.00 2011-06-09 08:46:16.492 160 13121.73 435.47 56943.53 88888.00 2011-06-09 08:46:17.492 160 13121.86 435.35 56944.02 88888.00 2011-06-09 08:46:18.492 160 13122.12 435.84 56943.65 88888.00 2011-06-09 08:46:19.492 160 13122.25 435.97 56942.91 88888.00 2011-06-09 08:46:20.492 160 13122.38 435.84 56943.41 88888.00 2011-06-09 08:46:21.492 160 13122.51 435.84 56943.41 88888.00 2011-06-09 08:46:22.492 160 13122.38 435.59 56942.91 88888.00 2011-06-09 08:46:23.492 160 13122.25 435.47 56943.77 88888.00 2011-06-09 08:46:24.492 160 13122.64 436.09 56943.65 88888.00 2011-06-09 08:46:25.492 160 13121.60 435.59 56943.65 88888.00 2011-06-09 08:46:26.492 160 13121.99 436.21 56943.28 88888.00 2011-06-09 08:46:27.492 160 13121.60 434.97 56943.65 88888.00 2011-06-09 08:46:28.492 160 13122.25 435.97 56943.28 88888.00 2011-06-09 08:46:29.492 160 13121.99 436.09 56942.91 88888.00 2011-06-09 08:46:30.492 160 13122.38 435.72 56943.16 88888.00 2011-06-09 08:46:31.492 160 13121.99 435.59 56943.53 88888.00 2011-06-09 08:46:32.492 160 13122.64 435.97 56943.53 88888.00 2011-06-09 08:46:33.492 160 13123.16 436.58 56943.41 88888.00 2011-06-09 08:46:34.492 160 13123.03 435.72 56944.14 88888.00 2011-06-09 08:46:35.492 160 13122.90 436.09 56943.41 88888.00 2011-06-09 08:46:36.492 160 13123.29 435.59 56943.28 88888.00 2011-06-09 08:46:37.492 160 13122.77 435.72 56943.16 88888.00 2011-06-09 08:46:38.492 160 13122.51 435.84 56943.77 88888.00 2011-06-09 08:46:39.492 160 13122.77 435.59 56943.89 88888.00 2011-06-09 08:46:40.492 160 13123.03 435.72 56943.89 88888.00 2011-06-09 08:46:41.492 160 13122.64 436.21 56943.41 88888.00 2011-06-09 08:46:42.492 160 13122.90 435.59 56943.77 88888.00 2011-06-09 08:46:43.492 160 13122.90 435.72 56943.77 88888.00 2011-06-09 08:46:44.492 160 13123.55 435.59 56943.65 88888.00 2011-06-09 08:46:45.492 160 13123.29 436.09 56943.77 88888.00 2011-06-09 08:46:46.492 160 13123.42 435.47 56943.53 88888.00 2011-06-09 08:46:47.492 160 13122.25 435.22 56943.41 88888.00 2011-06-09 08:46:48.492 160 13123.03 435.59 56943.77 88888.00 2011-06-09 08:46:49.492 160 13123.16 436.34 56944.14 88888.00 2011-06-09 08:46:50.492 160 13122.90 435.84 56943.77 88888.00 2011-06-09 08:46:51.492 160 13123.68 435.84 56943.41 88888.00 2011-06-09 08:46:52.492 160 13123.68 436.21 56944.02 88888.00 2011-06-09 08:46:53.492 160 13123.03 435.47 56943.65 88888.00 2011-06-09 08:46:54.492 160 13123.68 436.34 56944.14 88888.00 2011-06-09 08:46:55.492 160 13123.81 436.21 56943.77 88888.00 2011-06-09 08:46:56.492 160 13123.29 436.09 56943.89 88888.00 2011-06-09 08:46:57.492 160 13122.90 434.97 56943.65 88888.00 2011-06-09 08:46:58.492 160 13124.59 435.84 56943.77 88888.00 2011-06-09 08:46:59.492 160 13123.55 435.97 56943.53 88888.00 2011-06-09 08:47:00.492 160 13124.07 435.72 56944.38 88888.00 2011-06-09 08:47:01.492 160 13123.42 436.09 56943.65 88888.00 2011-06-09 08:47:02.492 160 13123.94 435.97 56943.77 88888.00 2011-06-09 08:47:03.492 160 13123.94 435.84 56944.38 88888.00 2011-06-09 08:47:04.492 160 13124.07 436.09 56944.38 88888.00 2011-06-09 08:47:05.492 160 13123.94 435.84 56944.38 88888.00 2011-06-09 08:47:06.492 160 13123.55 436.58 56944.75 88888.00 2011-06-09 08:47:07.492 160 13124.59 435.59 56944.14 88888.00 2011-06-09 08:47:08.492 160 13123.29 436.34 56944.38 88888.00 2011-06-09 08:47:09.492 160 13123.81 436.09 56943.89 88888.00 2011-06-09 08:47:10.492 160 13123.68 435.97 56945.12 88888.00 2011-06-09 08:47:11.492 160 13123.55 436.09 56944.38 88888.00 2011-06-09 08:47:12.492 160 13123.68 435.59 56944.99 88888.00 2011-06-09 08:47:13.492 160 13123.42 435.84 56944.75 88888.00 2011-06-09 08:47:14.492 160 13123.29 435.72 56944.38 88888.00 2011-06-09 08:47:15.492 160 13123.94 436.09 56944.38 88888.00 2011-06-09 08:47:16.492 160 13123.42 436.09 56945.12 88888.00 2011-06-09 08:47:17.492 160 13123.94 435.84 56944.99 88888.00 2011-06-09 08:47:18.492 160 13123.16 434.97 56944.63 88888.00 2011-06-09 08:47:19.492 160 13123.03 436.34 56944.75 88888.00 2011-06-09 08:47:20.492 160 13123.42 435.72 56944.50 88888.00 2011-06-09 08:47:21.492 160 13123.81 435.35 56944.99 88888.00 2011-06-09 08:47:22.492 160 13123.29 435.59 56944.87 88888.00 2011-06-09 08:47:23.492 160 13123.03 435.84 56944.63 88888.00 2011-06-09 08:47:24.492 160 13123.29 436.83 56944.02 88888.00 2011-06-09 08:47:25.492 160 13123.55 435.35 56944.63 88888.00 2011-06-09 08:47:26.492 160 13123.42 435.97 56944.75 88888.00 2011-06-09 08:47:27.492 160 13123.29 435.35 56944.63 88888.00 2011-06-09 08:47:28.492 160 13123.16 435.59 56945.12 88888.00 2011-06-09 08:47:29.492 160 13123.29 435.35 56944.50 88888.00 2011-06-09 08:47:30.492 160 13123.03 435.47 56944.75 88888.00 2011-06-09 08:47:31.492 160 13122.77 435.72 56945.36 88888.00 2011-06-09 08:47:32.492 160 13122.77 435.47 56945.36 88888.00 2011-06-09 08:47:33.492 160 13122.77 435.22 56944.87 88888.00 2011-06-09 08:47:34.492 160 13123.03 434.97 56944.99 88888.00 2011-06-09 08:47:35.492 160 13123.16 435.72 56945.12 88888.00 2011-06-09 08:47:36.492 160 13123.16 434.97 56945.36 88888.00 2011-06-09 08:47:37.492 160 13123.42 435.72 56944.75 88888.00 2011-06-09 08:47:38.492 160 13122.51 435.22 56944.87 88888.00 2011-06-09 08:47:39.492 160 13123.29 436.21 56944.87 88888.00 2011-06-09 08:47:40.492 160 13123.42 436.09 56945.12 88888.00 2011-06-09 08:47:41.492 160 13122.90 435.97 56945.36 88888.00 2011-06-09 08:47:42.492 160 13123.68 436.34 56944.75 88888.00 2011-06-09 08:47:43.492 160 13123.55 436.34 56944.50 88888.00 2011-06-09 08:47:44.492 160 13123.29 436.09 56944.99 88888.00 2011-06-09 08:47:45.492 160 13123.68 436.09 56944.87 88888.00 2011-06-09 08:47:46.492 160 13122.90 435.59 56944.99 88888.00 2011-06-09 08:47:47.492 160 13123.94 435.47 56945.12 88888.00 2011-06-09 08:47:48.492 160 13123.68 435.22 56944.63 88888.00 2011-06-09 08:47:49.492 160 13123.42 435.10 56945.36 88888.00 2011-06-09 08:47:50.492 160 13123.42 435.35 56944.87 88888.00 2011-06-09 08:47:51.492 160 13123.68 435.72 56945.24 88888.00 2011-06-09 08:47:52.492 160 13123.68 435.59 56945.61 88888.00 2011-06-09 08:47:53.492 160 13123.68 436.58 56945.36 88888.00 2011-06-09 08:47:54.492 160 13123.81 436.46 56944.99 88888.00 2011-06-09 08:47:55.492 160 13123.81 436.83 56944.99 88888.00 2011-06-09 08:47:56.492 160 13123.81 436.58 56945.36 88888.00 2011-06-09 08:47:57.492 160 13124.20 436.09 56945.48 88888.00 2011-06-09 08:47:58.492 160 13124.07 436.58 56945.24 88888.00 2011-06-09 08:47:59.492 160 13123.29 435.84 56945.73 88888.00 2011-06-09 08:48:00.492 160 13123.42 435.84 56945.12 88888.00 2011-06-09 08:48:01.492 160 13123.29 436.83 56945.61 88888.00 2011-06-09 08:48:02.492 160 13123.42 435.35 56945.36 88888.00 2011-06-09 08:48:03.492 160 13122.64 435.84 56945.61 88888.00 2011-06-09 08:48:04.492 160 13122.77 436.21 56946.34 88888.00 2011-06-09 08:48:05.492 160 13121.99 437.20 56945.48 88888.00 2011-06-09 08:48:06.492 160 13122.25 435.97 56944.99 88888.00 2011-06-09 08:48:07.492 160 13123.16 436.21 56946.34 88888.00 2011-06-09 08:48:08.492 160 13123.03 435.97 56945.24 88888.00 2011-06-09 08:48:09.492 160 13122.38 436.34 56945.12 88888.00 2011-06-09 08:48:10.492 160 13121.47 436.34 56945.12 88888.00 2011-06-09 08:48:11.492 160 13122.51 435.84 56945.24 88888.00 2011-06-09 08:48:12.492 160 13121.86 435.97 56945.48 88888.00 2011-06-09 08:48:13.492 160 13121.60 436.58 56945.12 88888.00 2011-06-09 08:48:14.492 160 13122.12 435.10 56945.36 88888.00 2011-06-09 08:48:15.492 160 13121.73 435.72 56945.24 88888.00 2011-06-09 08:48:16.492 160 13122.51 435.84 56944.87 88888.00 2011-06-09 08:48:17.492 160 13121.47 435.59 56944.99 88888.00 2011-06-09 08:48:18.492 160 13121.21 435.22 56944.99 88888.00 2011-06-09 08:48:19.492 160 13120.82 435.35 56945.61 88888.00 2011-06-09 08:48:20.492 160 13121.34 435.72 56945.24 88888.00 2011-06-09 08:48:21.492 160 13121.34 435.72 56944.99 88888.00 2011-06-09 08:48:22.492 160 13120.30 435.35 56944.99 88888.00 2011-06-09 08:48:23.492 160 13120.17 435.22 56945.48 88888.00 2011-06-09 08:48:24.492 160 13120.82 435.10 56944.75 88888.00 2011-06-09 08:48:25.492 160 13120.56 436.21 56944.63 88888.00 2011-06-09 08:48:26.492 160 13120.30 435.97 56944.63 88888.00 2011-06-09 08:48:27.492 160 13120.30 435.59 56945.12 88888.00 2011-06-09 08:48:28.492 160 13120.43 435.47 56944.26 88888.00 2011-06-09 08:48:29.492 160 13121.08 434.85 56944.50 88888.00 2011-06-09 08:48:30.492 160 13119.91 435.22 56944.75 88888.00 2011-06-09 08:48:31.492 160 13120.04 435.47 56944.14 88888.00 2011-06-09 08:48:32.492 160 13120.17 435.47 56944.50 88888.00 2011-06-09 08:48:33.492 160 13120.17 434.97 56944.38 88888.00 2011-06-09 08:48:34.492 160 13120.43 435.35 56944.26 88888.00 2011-06-09 08:48:35.492 160 13119.65 435.47 56944.75 88888.00 2011-06-09 08:48:36.492 160 13119.52 434.73 56944.26 88888.00 2011-06-09 08:48:37.492 160 13119.65 435.72 56944.14 88888.00 2011-06-09 08:48:38.492 160 13119.26 435.22 56944.38 88888.00 2011-06-09 08:48:39.492 160 13119.52 434.48 56943.89 88888.00 2011-06-09 08:48:40.492 160 13119.39 435.22 56943.89 88888.00 2011-06-09 08:48:41.492 160 13119.39 434.73 56944.14 88888.00 2011-06-09 08:48:42.492 160 13119.00 434.73 56944.14 88888.00 2011-06-09 08:48:43.492 160 13119.39 434.60 56944.63 88888.00 2011-06-09 08:48:44.492 160 13119.00 434.73 56944.14 88888.00 2011-06-09 08:48:45.492 160 13118.87 434.97 56944.26 88888.00 2011-06-09 08:48:46.492 160 13118.87 434.36 56944.50 88888.00 2011-06-09 08:48:47.492 160 13117.70 434.60 56943.65 88888.00 2011-06-09 08:48:48.492 160 13118.74 433.74 56943.53 88888.00 2011-06-09 08:48:49.492 160 13117.70 434.36 56944.14 88888.00 2011-06-09 08:48:50.492 160 13118.22 434.36 56944.14 88888.00 2011-06-09 08:48:51.492 160 13117.44 434.36 56944.26 88888.00 2011-06-09 08:48:52.492 160 13117.18 433.98 56943.89 88888.00 2011-06-09 08:48:53.492 160 13117.31 434.11 56943.53 88888.00 2011-06-09 08:48:54.492 160 13116.66 433.74 56943.41 88888.00 2011-06-09 08:48:55.492 160 13116.92 434.11 56943.28 88888.00 2011-06-09 08:48:56.492 160 13116.92 433.74 56943.28 88888.00 2011-06-09 08:48:57.492 160 13115.75 433.61 56942.91 88888.00 2011-06-09 08:48:58.492 160 13115.88 433.86 56943.65 88888.00 2011-06-09 08:48:59.492 160 13116.27 433.86 56943.16 88888.00 2011-06-09 08:49:00.492 160 13116.01 434.23 56943.16 88888.00 2011-06-09 08:49:01.492 160 13115.49 433.86 56943.04 88888.00 2011-06-09 08:49:02.492 160 13115.88 432.75 56942.79 88888.00 2011-06-09 08:49:03.492 160 13116.01 432.87 56943.04 88888.00 2011-06-09 08:49:04.492 160 13116.14 433.74 56943.28 88888.00 2011-06-09 08:49:05.492 160 13114.84 432.99 56942.43 88888.00 2011-06-09 08:49:06.492 160 13114.97 432.62 56941.94 88888.00 2011-06-09 08:49:07.492 160 13115.23 433.24 56941.94 88888.00 2011-06-09 08:49:08.492 160 13115.49 432.75 56942.43 88888.00 2011-06-09 08:49:09.492 160 13114.97 432.75 56941.69 88888.00 2011-06-09 08:49:10.492 160 13114.84 432.50 56941.69 88888.00 2011-06-09 08:49:11.492 160 13114.32 432.25 56942.18 88888.00 2011-06-09 08:49:12.492 160 13114.45 432.62 56941.94 88888.00 2011-06-09 08:49:13.492 160 13115.23 432.75 56941.57 88888.00 2011-06-09 08:49:14.492 160 13114.97 432.00 56941.69 88888.00 2011-06-09 08:49:15.492 160 13114.71 432.25 56941.08 88888.00 2011-06-09 08:49:16.492 160 13114.45 431.88 56941.57 88888.00 2011-06-09 08:49:17.492 160 13114.32 432.25 56941.08 88888.00 2011-06-09 08:49:18.492 160 13113.80 432.00 56940.96 88888.00 2011-06-09 08:49:19.492 160 13113.54 432.00 56941.20 88888.00 2011-06-09 08:49:20.492 160 13114.45 432.13 56940.84 88888.00 2011-06-09 08:49:21.492 160 13114.19 431.51 56941.08 88888.00 2011-06-09 08:49:22.492 160 13114.06 431.38 56940.59 88888.00 2011-06-09 08:49:23.492 160 13114.97 432.25 56940.96 88888.00 2011-06-09 08:49:24.492 160 13114.84 431.38 56940.96 88888.00 2011-06-09 08:49:25.492 160 13114.06 431.75 56940.96 88888.00 2011-06-09 08:49:26.492 160 13115.10 431.75 56940.84 88888.00 2011-06-09 08:49:27.492 160 13114.58 432.37 56941.45 88888.00 2011-06-09 08:49:28.492 160 13114.97 431.14 56940.71 88888.00 2011-06-09 08:49:29.492 160 13115.10 431.38 56941.69 88888.00 2011-06-09 08:49:30.492 160 13115.36 431.26 56940.71 88888.00 2011-06-09 08:49:31.492 160 13114.97 432.00 56940.84 88888.00 2011-06-09 08:49:32.492 160 13114.45 432.13 56941.20 88888.00 2011-06-09 08:49:33.492 160 13114.84 431.88 56940.84 88888.00 2011-06-09 08:49:34.492 160 13114.84 431.51 56940.96 88888.00 2011-06-09 08:49:35.492 160 13113.80 432.37 56941.32 88888.00 2011-06-09 08:49:36.492 160 13114.58 432.25 56940.84 88888.00 2011-06-09 08:49:37.492 160 13114.84 432.25 56941.08 88888.00 2011-06-09 08:49:38.492 160 13114.97 432.62 56940.23 88888.00 2011-06-09 08:49:39.492 160 13115.10 432.13 56941.08 88888.00 2011-06-09 08:49:40.492 160 13114.45 432.00 56940.35 88888.00 2011-06-09 08:49:41.492 160 13114.97 432.25 56940.71 88888.00 2011-06-09 08:49:42.492 160 13114.06 431.75 56940.96 88888.00 2011-06-09 08:49:43.492 160 13114.45 431.88 56941.20 88888.00 2011-06-09 08:49:44.492 160 13114.06 431.51 56940.71 88888.00 2011-06-09 08:49:45.492 160 13114.58 431.38 56941.20 88888.00 2011-06-09 08:49:46.492 160 13114.84 432.25 56941.32 88888.00 2011-06-09 08:49:47.492 160 13114.84 432.00 56940.35 88888.00 2011-06-09 08:49:48.492 160 13114.58 432.50 56941.08 88888.00 2011-06-09 08:49:49.492 160 13115.10 432.25 56940.71 88888.00 2011-06-09 08:49:50.492 160 13115.49 432.50 56940.96 88888.00 2011-06-09 08:49:51.492 160 13115.49 431.75 56941.32 88888.00 2011-06-09 08:49:52.492 160 13115.36 432.00 56941.32 88888.00 2011-06-09 08:49:53.492 160 13115.23 432.50 56941.57 88888.00 2011-06-09 08:49:54.492 160 13115.23 432.00 56941.08 88888.00 2011-06-09 08:49:55.492 160 13114.97 431.75 56941.57 88888.00 2011-06-09 08:49:56.492 160 13115.23 432.00 56940.71 88888.00 2011-06-09 08:49:57.492 160 13114.58 432.13 56940.96 88888.00 2011-06-09 08:49:58.492 160 13115.10 432.25 56941.20 88888.00 2011-06-09 08:49:59.492 160 13114.97 432.13 56941.20 88888.00 2011-06-09 08:50:00.492 160 13114.58 432.13 56941.08 88888.00 2011-06-09 08:50:01.492 160 13114.84 432.37 56940.84 88888.00 2011-06-09 08:50:02.492 160 13115.23 432.37 56942.06 88888.00 2011-06-09 08:50:03.491 160 13115.36 432.37 56941.32 88888.00 2011-06-09 08:50:04.491 160 13116.01 433.61 56941.45 88888.00 2011-06-09 08:50:05.491 160 13116.27 432.13 56941.45 88888.00 2011-06-09 08:50:06.491 160 13116.66 432.75 56941.82 88888.00 2011-06-09 08:50:07.491 160 13116.40 432.37 56941.32 88888.00 2011-06-09 08:50:08.491 160 13116.27 433.24 56941.57 88888.00 2011-06-09 08:50:09.491 160 13117.18 432.62 56941.45 88888.00 2011-06-09 08:50:10.491 160 13116.66 433.12 56941.69 88888.00 2011-06-09 08:50:11.491 160 13116.66 433.12 56941.45 88888.00 2011-06-09 08:50:12.491 160 13116.79 433.74 56942.30 88888.00 2011-06-09 08:50:13.491 160 13118.09 433.24 56942.06 88888.00 2011-06-09 08:50:14.491 160 13117.83 433.12 56941.32 88888.00 2011-06-09 08:50:15.491 160 13116.92 433.49 56942.30 88888.00 2011-06-09 08:50:16.491 160 13117.31 433.86 56942.55 88888.00 2011-06-09 08:50:17.491 160 13117.70 433.74 56941.94 88888.00 2011-06-09 08:50:18.491 160 13117.70 433.61 56942.91 88888.00 2011-06-09 08:50:19.491 160 13117.44 433.24 56942.67 88888.00 2011-06-09 08:50:20.491 160 13117.96 434.48 56943.16 88888.00 2011-06-09 08:50:21.491 160 13118.09 433.61 56942.67 88888.00 2011-06-09 08:50:22.491 160 13118.35 434.23 56943.04 88888.00 2011-06-09 08:50:23.491 160 13118.61 433.74 56942.79 88888.00 2011-06-09 08:50:24.491 160 13118.87 434.11 56943.65 88888.00 2011-06-09 08:50:25.491 160 13117.96 433.98 56943.65 88888.00 2011-06-09 08:50:26.491 160 13119.00 434.23 56943.41 88888.00 2011-06-09 08:50:27.491 160 13118.61 434.23 56943.04 88888.00 2011-06-09 08:50:28.491 160 13118.48 434.60 56944.14 88888.00 2011-06-09 08:50:29.491 160 13119.00 434.48 56943.65 88888.00 2011-06-09 08:50:30.491 160 13118.61 435.22 56944.26 88888.00 2011-06-09 08:50:31.491 160 13118.61 434.36 56944.02 88888.00 2011-06-09 08:50:32.491 160 13119.13 434.60 56943.89 88888.00 2011-06-09 08:50:33.491 160 13119.39 434.85 56943.89 88888.00 2011-06-09 08:50:34.491 160 13119.78 434.36 56944.14 88888.00 2011-06-09 08:50:35.491 160 13120.17 434.73 56943.77 88888.00 2011-06-09 08:50:36.491 160 13119.65 434.11 56943.89 88888.00 2011-06-09 08:50:37.491 160 13119.52 434.73 56943.65 88888.00 2011-06-09 08:50:38.491 160 13119.65 435.35 56944.63 88888.00 2011-06-09 08:50:39.491 160 13119.65 435.47 56944.63 88888.00 2011-06-09 08:50:40.491 160 13120.43 434.97 56944.87 88888.00 2011-06-09 08:50:41.491 160 13119.13 435.35 56944.02 88888.00 2011-06-09 08:50:42.491 160 13120.30 434.97 56944.75 88888.00 2011-06-09 08:50:43.491 160 13120.30 434.85 56944.99 88888.00 2011-06-09 08:50:44.491 160 13119.39 434.36 56945.24 88888.00 2011-06-09 08:50:45.491 160 13120.04 434.97 56944.38 88888.00 2011-06-09 08:50:46.491 160 13120.43 434.60 56944.75 88888.00 2011-06-09 08:50:47.491 160 13120.17 435.10 56944.99 88888.00 2011-06-09 08:50:48.491 160 13120.17 434.97 56944.38 88888.00 2011-06-09 08:50:49.491 160 13120.04 434.48 56944.87 88888.00 2011-06-09 08:50:50.491 160 13120.56 434.36 56944.87 88888.00 2011-06-09 08:50:51.491 160 13120.30 434.85 56944.99 88888.00 2011-06-09 08:50:52.491 160 13119.91 434.85 56945.48 88888.00 2011-06-09 08:50:53.491 160 13119.39 435.47 56944.87 88888.00 2011-06-09 08:50:54.491 160 13120.30 434.97 56944.87 88888.00 2011-06-09 08:50:55.491 160 13120.17 435.10 56944.87 88888.00 2011-06-09 08:50:56.491 160 13119.78 435.47 56945.61 88888.00 2011-06-09 08:50:57.491 160 13120.17 435.97 56944.87 88888.00 2011-06-09 08:50:58.491 160 13119.65 434.36 56945.97 88888.00 2011-06-09 08:50:59.491 160 13120.43 435.47 56945.36 88888.00 2011-06-09 08:51:00.491 160 13120.56 436.34 56946.21 88888.00 2011-06-09 08:51:01.491 160 13120.95 435.59 56945.36 88888.00 2011-06-09 08:51:02.491 160 13120.69 434.97 56945.73 88888.00 2011-06-09 08:51:03.491 160 13120.95 435.47 56945.36 88888.00 2011-06-09 08:51:04.491 160 13120.43 435.22 56945.61 88888.00 2011-06-09 08:51:05.491 160 13120.56 435.84 56946.34 88888.00 2011-06-09 08:51:06.491 160 13120.56 435.97 56946.09 88888.00 2011-06-09 08:51:07.491 160 13120.43 435.97 56945.61 88888.00 2011-06-09 08:51:08.491 160 13120.56 436.09 56945.48 88888.00 2011-06-09 08:51:09.491 160 13120.95 435.47 56946.09 88888.00 2011-06-09 08:51:10.491 160 13121.08 435.10 56945.97 88888.00 2011-06-09 08:51:11.491 160 13120.17 435.59 56946.09 88888.00 2011-06-09 08:51:12.491 160 13121.08 435.97 56945.85 88888.00 2011-06-09 08:51:13.491 160 13121.21 434.97 56945.85 88888.00 2011-06-09 08:51:14.491 160 13120.95 436.46 56946.21 88888.00 2011-06-09 08:51:15.491 160 13121.47 435.97 56945.61 88888.00 2011-06-09 08:51:16.491 160 13121.60 435.35 56946.34 88888.00 2011-06-09 08:51:17.491 160 13121.34 436.21 56946.21 88888.00 2011-06-09 08:51:18.491 160 13121.21 435.59 56946.83 88888.00 2011-06-09 08:51:19.491 160 13121.60 435.72 56946.46 88888.00 2011-06-09 08:51:20.491 160 13121.34 435.59 56946.09 88888.00 2011-06-09 08:51:21.491 160 13121.86 436.09 56946.21 88888.00 2011-06-09 08:51:22.491 160 13121.60 435.72 56946.71 88888.00 2011-06-09 08:51:23.491 160 13121.86 436.46 56946.95 88888.00 2011-06-09 08:51:24.491 160 13121.60 436.21 56946.21 88888.00 2011-06-09 08:51:25.491 160 13122.77 436.34 56947.32 88888.00 2011-06-09 08:51:26.491 160 13122.25 436.09 56946.34 88888.00 2011-06-09 08:51:27.491 160 13123.03 435.59 56946.83 88888.00 2011-06-09 08:51:28.491 160 13122.38 436.09 56946.58 88888.00 2011-06-09 08:51:29.491 160 13122.90 436.34 56946.71 88888.00 2011-06-09 08:51:30.491 160 13122.90 436.46 56946.83 88888.00 2011-06-09 08:51:31.491 160 13122.77 436.21 56947.44 88888.00 2011-06-09 08:51:32.491 160 13123.29 436.34 56947.07 88888.00 2011-06-09 08:51:33.491 160 13122.64 436.46 56947.68 88888.00 2011-06-09 08:51:34.491 160 13123.81 435.97 56947.20 88888.00 2011-06-09 08:51:35.491 160 13123.55 436.34 56946.83 88888.00 2011-06-09 08:51:36.491 160 13122.12 436.34 56947.32 88888.00 2011-06-09 08:51:37.491 160 13122.25 436.83 56946.46 88888.00 2011-06-09 08:51:38.491 160 13123.42 436.21 56947.32 88888.00 2011-06-09 08:51:39.491 160 13122.64 436.46 56947.93 88888.00 2011-06-09 08:51:40.491 160 13123.29 437.20 56946.95 88888.00 2011-06-09 08:51:41.491 160 13123.16 436.09 56947.32 88888.00 2011-06-09 08:51:42.491 160 13123.29 436.46 56947.93 88888.00 2011-06-09 08:51:43.491 160 13123.16 436.46 56947.20 88888.00 2011-06-09 08:51:44.491 160 13123.42 436.34 56947.44 88888.00 2011-06-09 08:51:45.491 160 13123.03 436.21 56947.20 88888.00 2011-06-09 08:51:46.491 160 13123.03 436.83 56947.56 88888.00 2011-06-09 08:51:47.491 160 13122.25 436.83 56947.80 88888.00 2011-06-09 08:51:48.491 160 13122.12 436.58 56947.56 88888.00 2011-06-09 08:51:49.491 160 13123.03 436.71 56947.68 88888.00 2011-06-09 08:51:50.491 160 13123.03 436.71 56947.93 88888.00 2011-06-09 08:51:51.491 160 13122.77 436.96 56947.68 88888.00 2011-06-09 08:51:52.491 160 13122.38 436.46 56947.93 88888.00 2011-06-09 08:51:53.491 160 13122.64 436.58 56947.44 88888.00 2011-06-09 08:51:54.491 160 13122.38 436.71 56948.66 88888.00 2011-06-09 08:51:55.491 160 13122.90 436.83 56947.93 88888.00 2011-06-09 08:51:56.491 160 13122.12 436.34 56947.56 88888.00 2011-06-09 08:51:57.491 160 13122.77 437.08 56947.44 88888.00 2011-06-09 08:51:58.491 160 13122.77 436.46 56947.68 88888.00 2011-06-09 08:51:59.491 160 13121.99 436.21 56947.32 88888.00 2011-06-09 08:52:00.491 160 13121.73 436.71 56947.44 88888.00 2011-06-09 08:52:01.491 160 13122.64 436.09 56948.30 88888.00 2011-06-09 08:52:02.491 160 13121.47 436.21 56947.80 88888.00 2011-06-09 08:52:03.491 160 13122.25 435.97 56947.44 88888.00 2011-06-09 08:52:04.491 160 13121.99 435.72 56947.32 88888.00 2011-06-09 08:52:05.491 160 13121.99 436.21 56947.93 88888.00 2011-06-09 08:52:06.491 160 13121.99 436.96 56947.32 88888.00 2011-06-09 08:52:07.491 160 13121.99 436.46 56947.56 88888.00 2011-06-09 08:52:08.491 160 13122.25 436.83 56947.68 88888.00 2011-06-09 08:52:09.491 160 13121.99 436.71 56948.30 88888.00 2011-06-09 08:52:10.491 160 13121.99 436.09 56948.30 88888.00 2011-06-09 08:52:11.491 160 13122.38 435.97 56948.05 88888.00 2011-06-09 08:52:12.491 160 13122.12 436.34 56948.42 88888.00 2011-06-09 08:52:13.491 160 13122.38 436.21 56947.80 88888.00 2011-06-09 08:52:14.491 160 13122.64 436.34 56947.80 88888.00 2011-06-09 08:52:15.491 160 13122.51 436.09 56947.68 88888.00 2011-06-09 08:52:16.491 160 13122.51 435.72 56947.56 88888.00 2011-06-09 08:52:17.491 160 13121.47 436.21 56947.44 88888.00 2011-06-09 08:52:18.491 160 13121.47 436.09 56948.17 88888.00 2011-06-09 08:52:19.491 160 13121.47 435.97 56947.68 88888.00 2011-06-09 08:52:20.491 160 13121.08 436.21 56947.93 88888.00 2011-06-09 08:52:21.491 160 13120.95 436.09 56947.68 88888.00 2011-06-09 08:52:22.491 160 13121.08 435.84 56948.30 88888.00 2011-06-09 08:52:23.491 160 13120.82 436.09 56948.17 88888.00 2011-06-09 08:52:24.491 160 13121.08 436.09 56947.68 88888.00 2011-06-09 08:52:25.491 160 13121.08 436.21 56948.17 88888.00 2011-06-09 08:52:26.491 160 13120.82 436.21 56947.80 88888.00 2011-06-09 08:52:27.491 160 13121.60 436.09 56947.80 88888.00 2011-06-09 08:52:28.491 160 13121.73 435.84 56948.42 88888.00 2011-06-09 08:52:29.491 160 13121.21 435.97 56948.42 88888.00 2011-06-09 08:52:30.491 160 13121.73 435.84 56948.42 88888.00 2011-06-09 08:52:31.491 160 13121.21 436.21 56948.30 88888.00 2011-06-09 08:52:32.491 160 13121.86 436.34 56947.68 88888.00 2011-06-09 08:52:33.491 160 13121.73 436.09 56947.07 88888.00 2011-06-09 08:52:34.491 160 13121.99 436.83 56948.42 88888.00 2011-06-09 08:52:35.491 160 13121.21 436.09 56948.17 88888.00 2011-06-09 08:52:36.491 160 13121.08 435.84 56947.80 88888.00 2011-06-09 08:52:37.491 160 13121.73 436.58 56947.68 88888.00 2011-06-09 08:52:38.491 160 13121.86 436.71 56947.93 88888.00 2011-06-09 08:52:39.491 160 13121.47 436.83 56947.93 88888.00 2011-06-09 08:52:40.491 160 13121.99 436.21 56948.54 88888.00 2011-06-09 08:52:41.491 160 13121.60 437.08 56948.05 88888.00 2011-06-09 08:52:42.491 160 13121.60 436.46 56948.05 88888.00 2011-06-09 08:52:43.491 160 13121.08 436.71 56948.05 88888.00 2011-06-09 08:52:44.491 160 13120.95 437.20 56947.93 88888.00 2011-06-09 08:52:45.491 160 13120.82 436.58 56948.54 88888.00 2011-06-09 08:52:46.491 160 13121.34 436.34 56947.56 88888.00 2011-06-09 08:52:47.491 160 13121.21 436.46 56948.17 88888.00 2011-06-09 08:52:48.491 160 13121.08 435.97 56947.80 88888.00 2011-06-09 08:52:49.491 160 13121.47 436.58 56947.32 88888.00 2011-06-09 08:52:50.491 160 13121.21 436.21 56947.93 88888.00 2011-06-09 08:52:51.491 160 13121.08 436.46 56947.07 88888.00 2011-06-09 08:52:52.491 160 13121.60 436.34 56947.68 88888.00 2011-06-09 08:52:53.491 160 13121.21 436.46 56947.93 88888.00 2011-06-09 08:52:54.491 160 13121.21 436.71 56947.93 88888.00 2011-06-09 08:52:55.491 160 13121.21 437.45 56948.05 88888.00 2011-06-09 08:52:56.491 160 13121.99 436.83 56948.30 88888.00 2011-06-09 08:52:57.491 160 13122.12 437.20 56947.80 88888.00 2011-06-09 08:52:58.491 160 13121.21 436.83 56947.80 88888.00 2011-06-09 08:52:59.491 160 13121.21 436.96 56947.93 88888.00 2011-06-09 08:53:00.491 160 13120.95 436.21 56948.05 88888.00 2011-06-09 08:53:01.491 160 13120.56 436.83 56947.56 88888.00 2011-06-09 08:53:02.491 160 13120.95 435.59 56947.32 88888.00 2011-06-09 08:53:03.491 160 13121.08 435.97 56947.20 88888.00 2011-06-09 08:53:04.491 160 13120.56 436.34 56948.30 88888.00 2011-06-09 08:53:05.491 160 13121.21 435.47 56947.07 88888.00 2011-06-09 08:53:06.491 160 13121.21 436.34 56947.32 88888.00 2011-06-09 08:53:07.491 160 13121.34 436.71 56948.05 88888.00 2011-06-09 08:53:08.491 160 13120.95 436.46 56947.32 88888.00 2011-06-09 08:53:09.491 160 13120.56 436.46 56948.17 88888.00 2011-06-09 08:53:10.491 160 13121.08 436.34 56947.07 88888.00 2011-06-09 08:53:11.491 160 13120.04 436.09 56947.44 88888.00 2011-06-09 08:53:12.491 160 13120.43 436.46 56948.30 88888.00 2011-06-09 08:53:13.491 160 13121.47 436.21 56947.32 88888.00 2011-06-09 08:53:14.491 160 13120.69 436.21 56947.32 88888.00 2011-06-09 08:53:15.491 160 13121.08 435.97 56947.44 88888.00 2011-06-09 08:53:16.491 160 13121.08 436.09 56947.20 88888.00 2011-06-09 08:53:17.491 160 13121.08 436.34 56946.83 88888.00 2011-06-09 08:53:18.491 160 13120.95 436.83 56947.44 88888.00 2011-06-09 08:53:19.491 160 13121.08 435.97 56947.32 88888.00 2011-06-09 08:53:20.491 160 13120.95 435.84 56947.56 88888.00 2011-06-09 08:53:21.491 160 13120.95 436.71 56947.07 88888.00 2011-06-09 08:53:22.491 160 13121.21 435.72 56947.80 88888.00 2011-06-09 08:53:23.491 160 13121.21 436.71 56947.32 88888.00 2011-06-09 08:53:24.491 160 13121.08 436.71 56947.68 88888.00 2011-06-09 08:53:25.491 160 13121.47 436.09 56946.95 88888.00 2011-06-09 08:53:26.491 160 13121.21 435.72 56946.83 88888.00 2011-06-09 08:53:27.491 160 13121.60 436.09 56947.68 88888.00 2011-06-09 08:53:28.491 160 13121.08 436.46 56946.95 88888.00 2011-06-09 08:53:29.491 160 13120.95 436.46 56947.44 88888.00 2011-06-09 08:53:30.491 160 13120.95 435.59 56947.07 88888.00 2011-06-09 08:53:31.491 160 13121.21 436.34 56947.20 88888.00 2011-06-09 08:53:32.491 160 13121.08 435.22 56947.68 88888.00 2011-06-09 08:53:33.491 160 13120.43 435.84 56947.07 88888.00 2011-06-09 08:53:34.491 160 13120.43 436.09 56947.44 88888.00 2011-06-09 08:53:35.491 160 13121.73 435.72 56946.46 88888.00 2011-06-09 08:53:36.491 160 13120.82 435.59 56947.68 88888.00 2011-06-09 08:53:37.491 160 13121.34 436.58 56946.95 88888.00 2011-06-09 08:53:38.491 160 13121.21 435.59 56946.95 88888.00 2011-06-09 08:53:39.491 160 13120.56 436.58 56946.71 88888.00 2011-06-09 08:53:40.491 160 13120.56 436.21 56947.07 88888.00 2011-06-09 08:53:41.491 160 13121.08 435.22 56946.83 88888.00 2011-06-09 08:53:42.491 160 13121.21 435.72 56946.83 88888.00 2011-06-09 08:53:43.491 160 13119.91 435.84 56946.83 88888.00 2011-06-09 08:53:44.491 160 13119.78 435.47 56947.20 88888.00 2011-06-09 08:53:45.491 160 13120.69 436.09 56947.56 88888.00 2011-06-09 08:53:46.491 160 13120.82 435.59 56946.46 88888.00 2011-06-09 08:53:47.491 160 13120.30 435.84 56946.71 88888.00 2011-06-09 08:53:48.491 160 13120.82 435.47 56947.07 88888.00 2011-06-09 08:53:49.491 160 13120.30 435.97 56946.34 88888.00 2011-06-09 08:53:50.491 160 13120.69 435.35 56947.44 88888.00 2011-06-09 08:53:51.491 160 13121.08 435.59 56946.83 88888.00 2011-06-09 08:53:52.491 160 13120.30 435.10 56946.95 88888.00 2011-06-09 08:53:53.491 160 13120.17 435.59 56945.73 88888.00 2011-06-09 08:53:54.491 160 13120.43 435.72 56946.95 88888.00 2011-06-09 08:53:55.491 160 13120.04 435.35 56946.58 88888.00 2011-06-09 08:53:56.491 160 13119.91 435.72 56946.83 88888.00 2011-06-09 08:53:57.491 160 13119.65 435.59 56946.95 88888.00 2011-06-09 08:53:58.491 160 13119.52 435.22 56946.09 88888.00 2011-06-09 08:53:59.491 160 13119.91 435.84 56946.21 88888.00 2011-06-09 08:54:00.491 160 13120.69 435.47 56946.46 88888.00 2011-06-09 08:54:01.491 160 13120.04 435.35 56946.21 88888.00 2011-06-09 08:54:02.491 160 13119.65 435.47 56946.58 88888.00 2011-06-09 08:54:03.491 160 13119.78 434.97 56946.21 88888.00 2011-06-09 08:54:04.491 160 13118.87 435.10 56946.09 88888.00 2011-06-09 08:54:05.491 160 13119.78 435.35 56946.34 88888.00 2011-06-09 08:54:06.491 160 13119.52 435.84 56946.21 88888.00 2011-06-09 08:54:07.491 160 13119.13 435.10 56946.71 88888.00 2011-06-09 08:54:08.491 160 13119.91 434.85 56946.09 88888.00 2011-06-09 08:54:09.491 160 13119.52 435.10 56946.71 88888.00 2011-06-09 08:54:10.491 160 13119.39 434.60 56946.46 88888.00 2011-06-09 08:54:11.491 160 13119.39 435.22 56945.61 88888.00 2011-06-09 08:54:12.491 160 13119.39 435.35 56946.46 88888.00 2011-06-09 08:54:13.491 160 13119.39 435.59 56945.61 88888.00 2011-06-09 08:54:14.491 160 13119.39 435.22 56946.46 88888.00 2011-06-09 08:54:15.491 160 13119.78 435.47 56945.48 88888.00 2011-06-09 08:54:16.491 160 13119.52 434.97 56946.21 88888.00 2011-06-09 08:54:17.491 160 13118.87 434.85 56945.97 88888.00 2011-06-09 08:54:18.491 160 13119.65 435.84 56945.24 88888.00 2011-06-09 08:54:19.491 160 13119.13 435.10 56945.12 88888.00 2011-06-09 08:54:20.491 160 13119.26 434.73 56945.97 88888.00 2011-06-09 08:54:21.491 160 13118.74 435.10 56945.97 88888.00 2011-06-09 08:54:22.491 160 13119.26 434.73 56946.09 88888.00 2011-06-09 08:54:23.491 160 13119.39 434.73 56945.36 88888.00 2011-06-09 08:54:24.491 160 13119.13 434.85 56945.85 88888.00 2011-06-09 08:54:25.491 160 13118.48 435.10 56945.61 88888.00 2011-06-09 08:54:26.491 160 13119.39 434.23 56945.61 88888.00 2011-06-09 08:54:27.491 160 13118.61 434.85 56944.99 88888.00 2011-06-09 08:54:28.491 160 13119.13 434.73 56945.73 88888.00 2011-06-09 08:54:29.491 160 13119.52 434.85 56945.36 88888.00 2011-06-09 08:54:30.491 160 13119.52 434.97 56944.99 88888.00 2011-06-09 08:54:31.491 160 13118.48 435.22 56944.63 88888.00 2011-06-09 08:54:32.491 160 13117.96 434.97 56945.12 88888.00 2011-06-09 08:54:33.491 160 13119.00 434.85 56944.50 88888.00 2011-06-09 08:54:34.491 160 13118.87 434.11 56945.24 88888.00 2011-06-09 08:54:35.491 160 13119.26 434.60 56945.36 88888.00 2011-06-09 08:54:36.491 160 13119.39 435.22 56944.99 88888.00 2011-06-09 08:54:37.491 160 13119.26 434.97 56944.99 88888.00 2011-06-09 08:54:38.491 160 13119.26 434.73 56945.48 88888.00 2011-06-09 08:54:39.491 160 13119.52 435.47 56944.99 88888.00 2011-06-09 08:54:40.491 160 13119.65 434.73 56944.63 88888.00 2011-06-09 08:54:41.491 160 13119.65 435.35 56945.12 88888.00 2011-06-09 08:54:42.491 160 13119.39 434.85 56945.12 88888.00 2011-06-09 08:54:43.491 160 13119.78 435.35 56945.61 88888.00 2011-06-09 08:54:44.491 160 13119.78 434.73 56944.02 88888.00 2011-06-09 08:54:45.491 160 13119.65 434.97 56945.24 88888.00 2011-06-09 08:54:46.491 160 13119.65 435.35 56945.61 88888.00 2011-06-09 08:54:47.491 160 13119.78 434.85 56945.12 88888.00 2011-06-09 08:54:48.491 160 13119.65 434.60 56944.63 88888.00 2011-06-09 08:54:49.491 160 13119.26 435.10 56944.63 88888.00 2011-06-09 08:54:50.491 160 13119.65 434.23 56945.73 88888.00 2011-06-09 08:54:51.491 160 13119.91 434.85 56944.99 88888.00 2011-06-09 08:54:52.491 160 13119.39 434.36 56944.87 88888.00 2011-06-09 08:54:53.491 160 13119.65 434.60 56945.61 88888.00 2011-06-09 08:54:54.491 160 13120.17 434.85 56944.75 88888.00 2011-06-09 08:54:55.491 160 13119.78 434.60 56944.75 88888.00 2011-06-09 08:54:56.491 160 13119.91 434.11 56945.24 88888.00 2011-06-09 08:54:57.491 160 13119.78 434.85 56944.87 88888.00 2011-06-09 08:54:58.491 160 13119.13 433.74 56944.99 88888.00 2011-06-09 08:54:59.491 160 13119.52 433.98 56945.61 88888.00 2011-06-09 08:55:00.491 160 13119.39 433.86 56944.14 88888.00 2011-06-09 08:55:01.491 160 13119.78 433.61 56944.75 88888.00 2011-06-09 08:55:02.491 160 13119.52 433.98 56944.99 88888.00 2011-06-09 08:55:03.491 160 13119.52 433.98 56945.73 88888.00 2011-06-09 08:55:04.491 160 13119.78 433.12 56944.99 88888.00 2011-06-09 08:55:05.491 160 13120.30 432.87 56944.87 88888.00 2011-06-09 08:55:06.491 160 13119.78 433.49 56945.48 88888.00 2011-06-09 08:55:07.491 160 13119.13 432.62 56944.87 88888.00 2011-06-09 08:55:08.491 160 13119.13 432.99 56945.12 88888.00 2011-06-09 08:55:09.491 160 13119.91 433.24 56945.12 88888.00 2011-06-09 08:55:10.491 160 13120.82 433.61 56944.50 88888.00 2011-06-09 08:55:11.491 160 13119.65 432.99 56944.38 88888.00 2011-06-09 08:55:12.491 160 13119.00 432.99 56945.24 88888.00 2011-06-09 08:55:13.491 160 13119.39 432.87 56945.24 88888.00 2011-06-09 08:55:14.491 160 13120.17 432.87 56945.12 88888.00 2011-06-09 08:55:15.491 160 13119.65 432.87 56945.36 88888.00 2011-06-09 08:55:16.491 160 13119.26 432.87 56945.48 88888.00 2011-06-09 08:55:17.491 160 13119.65 432.62 56944.87 88888.00 2011-06-09 08:55:18.491 160 13119.65 432.62 56944.87 88888.00 2011-06-09 08:55:19.491 160 13119.00 432.75 56944.75 88888.00 2011-06-09 08:55:20.491 160 13119.52 432.75 56944.99 88888.00 2011-06-09 08:55:21.491 160 13119.39 432.75 56944.26 88888.00 2011-06-09 08:55:22.491 160 13118.74 432.37 56944.50 88888.00 2011-06-09 08:55:23.491 160 13119.65 432.75 56944.87 88888.00 2011-06-09 08:55:24.491 160 13119.65 432.37 56944.63 88888.00 2011-06-09 08:55:25.491 160 13120.04 432.50 56945.12 88888.00 2011-06-09 08:55:26.491 160 13119.39 432.13 56944.63 88888.00 2011-06-09 08:55:27.491 160 13119.78 432.00 56944.63 88888.00 2011-06-09 08:55:28.491 160 13119.65 432.37 56945.24 88888.00 2011-06-09 08:55:29.491 160 13119.26 432.62 56944.87 88888.00 2011-06-09 08:55:30.491 160 13119.65 432.13 56944.38 88888.00 2011-06-09 08:55:31.491 160 13119.65 432.87 56944.63 88888.00 2011-06-09 08:55:32.491 160 13119.52 432.13 56944.63 88888.00 2011-06-09 08:55:33.491 160 13119.13 432.25 56945.12 88888.00 2011-06-09 08:55:34.491 160 13119.39 432.25 56944.75 88888.00 2011-06-09 08:55:35.491 160 13119.13 432.62 56944.50 88888.00 2011-06-09 08:55:36.491 160 13118.87 432.13 56944.63 88888.00 2011-06-09 08:55:37.491 160 13119.13 432.13 56944.02 88888.00 2011-06-09 08:55:38.491 160 13119.13 432.13 56944.75 88888.00 2011-06-09 08:55:39.491 160 13118.35 432.00 56944.87 88888.00 2011-06-09 08:55:40.491 160 13118.74 432.62 56945.24 88888.00 2011-06-09 08:55:41.491 160 13119.13 432.37 56944.38 88888.00 2011-06-09 08:55:42.491 160 13119.13 432.62 56944.50 88888.00 2011-06-09 08:55:43.491 160 13119.13 431.63 56944.26 88888.00 2011-06-09 08:55:44.491 160 13119.13 432.50 56944.26 88888.00 2011-06-09 08:55:45.491 160 13119.00 432.37 56944.26 88888.00 2011-06-09 08:55:46.491 160 13119.00 431.63 56944.26 88888.00 2011-06-09 08:55:47.491 160 13118.87 431.51 56944.63 88888.00 2011-06-09 08:55:48.491 160 13117.70 432.25 56944.75 88888.00 2011-06-09 08:55:49.491 160 13119.13 431.88 56944.87 88888.00 2011-06-09 08:55:50.491 160 13118.22 432.37 56945.12 88888.00 2011-06-09 08:55:51.491 160 13118.74 432.37 56944.38 88888.00 2011-06-09 08:55:52.491 160 13118.87 432.25 56944.50 88888.00 2011-06-09 08:55:53.491 160 13119.13 432.50 56944.26 88888.00 2011-06-09 08:55:54.491 160 13118.61 431.75 56944.63 88888.00 2011-06-09 08:55:55.491 160 13118.87 431.75 56944.50 88888.00 2011-06-09 08:55:56.491 160 13118.35 432.00 56944.38 88888.00 2011-06-09 08:55:57.491 160 13118.48 431.88 56944.14 88888.00 2011-06-09 08:55:58.491 160 13119.00 430.89 56943.89 88888.00 2011-06-09 08:55:59.491 160 13119.13 431.38 56944.02 88888.00 2011-06-09 08:56:00.491 160 13118.35 432.00 56944.14 88888.00 2011-06-09 08:56:01.491 160 13118.35 431.88 56943.77 88888.00 2011-06-09 08:56:02.491 160 13118.35 430.89 56944.26 88888.00 2011-06-09 08:56:03.491 160 13117.96 432.25 56943.65 88888.00 2011-06-09 08:56:04.491 160 13118.35 431.63 56943.89 88888.00 2011-06-09 08:56:05.491 160 13117.44 431.14 56943.65 88888.00 2011-06-09 08:56:06.491 160 13117.44 431.26 56944.02 88888.00 2011-06-09 08:56:07.491 160 13117.70 431.14 56943.41 88888.00 2011-06-09 08:56:08.491 160 13117.70 430.76 56944.50 88888.00 2011-06-09 08:56:09.491 160 13118.22 430.64 56944.26 88888.00 2011-06-09 08:56:10.491 160 13118.74 431.14 56943.77 88888.00 2011-06-09 08:56:11.491 160 13117.83 430.64 56944.26 88888.00 2011-06-09 08:56:12.491 160 13118.09 430.27 56943.77 88888.00 2011-06-09 08:56:13.491 160 13119.13 430.76 56943.28 88888.00 2011-06-09 08:56:14.491 160 13118.09 430.39 56943.53 88888.00 2011-06-09 08:56:15.491 160 13118.61 431.14 56943.53 88888.00 2011-06-09 08:56:16.491 160 13117.70 430.89 56943.41 88888.00 2011-06-09 08:56:17.491 160 13117.96 430.14 56943.77 88888.00 2011-06-09 08:56:18.491 160 13118.09 430.64 56944.38 88888.00 2011-06-09 08:56:19.491 160 13118.48 429.90 56943.89 88888.00 2011-06-09 08:56:20.491 160 13118.35 430.89 56944.02 88888.00 2011-06-09 08:56:21.491 160 13118.61 430.76 56943.77 88888.00 2011-06-09 08:56:22.491 160 13117.96 430.76 56943.89 88888.00 2011-06-09 08:56:23.491 160 13118.09 430.64 56943.89 88888.00 2011-06-09 08:56:24.491 160 13117.96 429.90 56943.28 88888.00 2011-06-09 08:56:25.491 160 13118.61 430.64 56943.41 88888.00 2011-06-09 08:56:26.491 160 13118.48 430.14 56943.28 88888.00 2011-06-09 08:56:27.491 160 13118.35 430.64 56943.65 88888.00 2011-06-09 08:56:28.491 160 13118.48 430.52 56944.02 88888.00 2011-06-09 08:56:29.491 160 13118.22 430.89 56943.65 88888.00 2011-06-09 08:56:30.491 160 13119.65 430.64 56943.89 88888.00 2011-06-09 08:56:31.491 160 13119.26 430.89 56943.53 88888.00 2011-06-09 08:56:32.491 160 13119.13 429.90 56943.65 88888.00 2011-06-09 08:56:33.491 160 13118.61 430.76 56943.65 88888.00 2011-06-09 08:56:34.491 160 13118.87 430.02 56944.14 88888.00 2011-06-09 08:56:35.491 160 13119.00 430.52 56943.53 88888.00 2011-06-09 08:56:36.491 160 13119.39 430.89 56943.65 88888.00 2011-06-09 08:56:37.491 160 13120.56 430.64 56944.02 88888.00 2011-06-09 08:56:38.491 160 13119.52 431.14 56944.02 88888.00 2011-06-09 08:56:39.491 160 13120.17 429.65 56944.50 88888.00 2011-06-09 08:56:40.491 160 13120.04 430.02 56944.14 88888.00 2011-06-09 08:56:41.491 160 13120.04 430.27 56944.26 88888.00 2011-06-09 08:56:42.491 160 13120.30 430.39 56944.02 88888.00 2011-06-09 08:56:43.491 160 13120.04 429.90 56944.38 88888.00 2011-06-09 08:56:44.491 160 13120.43 429.77 56944.26 88888.00 2011-06-09 08:56:45.491 160 13121.08 429.90 56945.24 88888.00 2011-06-09 08:56:46.491 160 13120.82 430.14 56944.99 88888.00 2011-06-09 08:56:47.491 160 13120.56 430.39 56944.14 88888.00 2011-06-09 08:56:48.491 160 13120.56 430.52 56944.99 88888.00 2011-06-09 08:56:49.491 160 13120.56 429.65 56944.50 88888.00 2011-06-09 08:56:50.491 160 13120.82 429.77 56944.99 88888.00 2011-06-09 08:56:51.491 160 13120.56 430.76 56944.75 88888.00 2011-06-09 08:56:52.491 160 13120.95 430.02 56944.75 88888.00 2011-06-09 08:56:53.491 160 13120.95 430.52 56945.61 88888.00 2011-06-09 08:56:54.491 160 13122.12 429.90 56944.99 88888.00 2011-06-09 08:56:55.491 160 13121.47 429.77 56945.12 88888.00 2011-06-09 08:56:56.491 160 13120.69 430.02 56944.75 88888.00 2011-06-09 08:56:57.491 160 13121.08 429.65 56945.61 88888.00 2011-06-09 08:56:58.491 160 13120.95 429.15 56945.73 88888.00 2011-06-09 08:56:59.491 160 13121.08 429.77 56945.73 88888.00 2011-06-09 08:57:00.491 160 13121.47 429.52 56945.73 88888.00 2011-06-09 08:57:01.491 160 13120.56 429.65 56944.87 88888.00 2011-06-09 08:57:02.491 160 13121.47 429.40 56945.12 88888.00 2011-06-09 08:57:03.491 160 13121.34 429.03 56945.48 88888.00 2011-06-09 08:57:04.491 160 13121.60 429.28 56945.61 88888.00 2011-06-09 08:57:05.491 160 13120.95 429.52 56946.21 88888.00 2011-06-09 08:57:06.491 160 13122.25 429.40 56945.73 88888.00 2011-06-09 08:57:07.491 160 13122.12 428.66 56946.09 88888.00 2011-06-09 08:57:08.491 160 13121.99 429.15 56945.97 88888.00 2011-06-09 08:57:09.491 160 13121.34 429.28 56945.73 88888.00 2011-06-09 08:57:10.491 160 13121.73 428.16 56946.09 88888.00 2011-06-09 08:57:11.491 160 13121.60 428.78 56946.09 88888.00 2011-06-09 08:57:12.491 160 13121.99 428.78 56945.73 88888.00 2011-06-09 08:57:13.491 160 13122.51 428.53 56945.73 88888.00 2011-06-09 08:57:14.491 160 13121.86 427.79 56946.34 88888.00 2011-06-09 08:57:15.491 160 13122.51 428.16 56946.21 88888.00 2011-06-09 08:57:16.491 160 13121.73 428.04 56946.58 88888.00 2011-06-09 08:57:17.491 160 13121.99 427.67 56946.09 88888.00 2011-06-09 08:57:18.491 160 13121.21 427.54 56946.34 88888.00 2011-06-09 08:57:19.491 160 13121.21 428.16 56945.97 88888.00 2011-06-09 08:57:20.491 160 13121.34 427.79 56946.46 88888.00 2011-06-09 08:57:21.491 160 13120.82 428.41 56946.21 88888.00 2011-06-09 08:57:22.491 160 13121.60 427.91 56945.73 88888.00 2011-06-09 08:57:23.491 160 13120.43 427.91 56946.46 88888.00 2011-06-09 08:57:24.491 160 13121.08 427.05 56945.73 88888.00 2011-06-09 08:57:25.491 160 13120.82 427.42 56945.61 88888.00 2011-06-09 08:57:26.491 160 13121.08 427.42 56945.73 88888.00 2011-06-09 08:57:27.491 160 13120.95 426.80 56945.73 88888.00 2011-06-09 08:57:28.491 160 13120.17 428.04 56945.24 88888.00 2011-06-09 08:57:29.491 160 13120.56 427.79 56945.85 88888.00 2011-06-09 08:57:30.491 160 13120.17 427.05 56945.85 88888.00 2011-06-09 08:57:31.491 160 13119.52 427.42 56945.24 88888.00 2011-06-09 08:57:32.491 160 13119.00 426.18 56945.61 88888.00 2011-06-09 08:57:33.491 160 13119.26 426.18 56945.48 88888.00 2011-06-09 08:57:34.491 160 13118.74 426.55 56945.48 88888.00 2011-06-09 08:57:35.491 160 13119.26 426.18 56945.24 88888.00 2011-06-09 08:57:36.491 160 13118.22 426.18 56945.61 88888.00 2011-06-09 08:57:37.491 160 13117.31 426.55 56945.12 88888.00 2011-06-09 08:57:38.491 160 13117.70 425.93 56944.99 88888.00 2011-06-09 08:57:39.491 160 13117.70 425.93 56944.87 88888.00 2011-06-09 08:57:40.491 160 13118.61 425.56 56944.63 88888.00 2011-06-09 08:57:41.491 160 13118.22 425.81 56944.87 88888.00 2011-06-09 08:57:42.491 160 13118.61 426.43 56944.75 88888.00 2011-06-09 08:57:43.491 160 13118.09 426.55 56944.75 88888.00 2011-06-09 08:57:44.491 160 13117.57 426.18 56944.87 88888.00 2011-06-09 08:57:45.491 160 13116.79 426.30 56945.48 88888.00 2011-06-09 08:57:46.491 160 13117.31 426.80 56944.75 88888.00 2011-06-09 08:57:47.491 160 13117.70 426.43 56944.87 88888.00 2011-06-09 08:57:48.491 160 13116.53 425.81 56943.89 88888.00 2011-06-09 08:57:49.491 160 13116.27 426.18 56944.50 88888.00 2011-06-09 08:57:50.491 160 13116.27 426.18 56944.50 88888.00 2011-06-09 08:57:51.491 160 13116.40 426.30 56944.14 88888.00 2011-06-09 08:57:52.491 160 13116.40 426.06 56943.89 88888.00 2011-06-09 08:57:53.491 160 13116.53 426.55 56944.50 88888.00 2011-06-09 08:57:54.491 160 13116.40 426.06 56943.77 88888.00 2011-06-09 08:57:55.491 160 13115.62 426.06 56943.16 88888.00 2011-06-09 08:57:56.491 160 13116.27 425.81 56943.16 88888.00 2011-06-09 08:57:57.491 160 13115.75 426.55 56942.91 88888.00 2011-06-09 08:57:58.491 160 13116.66 425.44 56943.28 88888.00 2011-06-09 08:57:59.491 160 13115.49 426.43 56942.91 88888.00 2011-06-09 08:58:00.491 160 13114.71 425.81 56943.28 88888.00 2011-06-09 08:58:01.491 160 13115.62 425.93 56942.30 88888.00 2011-06-09 08:58:02.491 160 13114.58 426.68 56942.43 88888.00 2011-06-09 08:58:03.491 160 13114.71 426.18 56942.67 88888.00 2011-06-09 08:58:04.491 160 13115.36 425.19 56942.30 88888.00 2011-06-09 08:58:05.491 160 13115.23 426.18 56942.79 88888.00 2011-06-09 08:58:06.491 160 13115.36 425.07 56942.30 88888.00 2011-06-09 08:58:07.491 160 13115.75 425.81 56942.30 88888.00 2011-06-09 08:58:08.491 160 13114.58 425.69 56943.04 88888.00 2011-06-09 08:58:09.491 160 13115.36 425.56 56942.43 88888.00 2011-06-09 08:58:10.491 160 13114.84 424.82 56942.06 88888.00 2011-06-09 08:58:11.491 160 13115.62 425.19 56941.32 88888.00 2011-06-09 08:58:12.491 160 13114.71 424.82 56941.94 88888.00 2011-06-09 08:58:13.491 160 13115.62 425.07 56941.57 88888.00 2011-06-09 08:58:14.491 160 13115.10 424.82 56941.57 88888.00 2011-06-09 08:58:15.491 160 13115.10 423.58 56942.18 88888.00 2011-06-09 08:58:16.491 160 13114.97 424.20 56941.45 88888.00 2011-06-09 08:58:17.491 160 13115.36 424.82 56941.57 88888.00 2011-06-09 08:58:18.491 160 13115.23 424.45 56941.69 88888.00 2011-06-09 08:58:19.491 160 13115.49 423.46 56941.20 88888.00 2011-06-09 08:58:20.491 160 13114.97 424.45 56941.20 88888.00 2011-06-09 08:58:21.491 160 13115.88 423.95 56941.08 88888.00 2011-06-09 08:58:22.491 160 13115.75 423.95 56941.57 88888.00 2011-06-09 08:58:23.491 160 13115.23 423.46 56941.32 88888.00 2011-06-09 08:58:24.491 160 13115.62 423.95 56941.69 88888.00 2011-06-09 08:58:25.491 160 13115.10 424.32 56942.18 88888.00 2011-06-09 08:58:26.491 160 13115.49 424.08 56941.94 88888.00 2011-06-09 08:58:27.491 160 13115.88 424.69 56941.94 88888.00 2011-06-09 08:58:28.491 160 13115.49 423.70 56942.18 88888.00 2011-06-09 08:58:29.491 160 13115.62 424.08 56941.20 88888.00 2011-06-09 08:58:30.491 160 13115.23 424.20 56941.69 88888.00 2011-06-09 08:58:31.491 160 13115.36 423.95 56942.18 88888.00 2011-06-09 08:58:32.491 160 13115.75 424.20 56941.45 88888.00 2011-06-09 08:58:33.491 160 13115.88 423.83 56941.45 88888.00 2011-06-09 08:58:34.491 160 13114.97 424.08 56941.94 88888.00 2011-06-09 08:58:35.491 160 13115.10 424.32 56942.06 88888.00 2011-06-09 08:58:36.491 160 13114.97 423.70 56941.45 88888.00 2011-06-09 08:58:37.491 160 13114.71 424.32 56940.71 88888.00 2011-06-09 08:58:38.491 160 13114.97 423.70 56941.57 88888.00 2011-06-09 08:58:39.491 160 13115.10 423.58 56940.96 88888.00 2011-06-09 08:58:40.491 160 13114.97 424.20 56941.45 88888.00 2011-06-09 08:58:41.491 160 13115.49 423.58 56941.57 88888.00 2011-06-09 08:58:42.491 160 13115.23 423.08 56941.32 88888.00 2011-06-09 08:58:43.491 160 13114.58 423.70 56941.32 88888.00 2011-06-09 08:58:44.491 160 13114.97 423.70 56940.84 88888.00 2011-06-09 08:58:45.491 160 13114.84 423.70 56940.71 88888.00 2011-06-09 08:58:46.491 160 13115.23 423.33 56941.32 88888.00 2011-06-09 08:58:47.491 160 13114.71 423.83 56941.08 88888.00 2011-06-09 08:58:48.491 160 13115.36 422.96 56940.71 88888.00 2011-06-09 08:58:49.491 160 13114.71 423.95 56940.84 88888.00 2011-06-09 08:58:50.491 160 13115.36 423.33 56940.71 88888.00 2011-06-09 08:58:51.491 160 13115.88 423.70 56940.71 88888.00 2011-06-09 08:58:52.491 160 13115.49 423.08 56941.08 88888.00 2011-06-09 08:58:53.491 160 13115.36 423.21 56940.71 88888.00 2011-06-09 08:58:54.491 160 13115.23 422.84 56940.84 88888.00 2011-06-09 08:58:55.491 160 13115.75 423.70 56940.59 88888.00 2011-06-09 08:58:56.491 160 13115.36 423.08 56941.32 88888.00 2011-06-09 08:58:57.491 160 13115.75 422.84 56940.71 88888.00 2011-06-09 08:58:58.491 160 13114.71 423.21 56940.47 88888.00 2011-06-09 08:58:59.491 160 13115.23 422.71 56941.08 88888.00 2011-06-09 08:59:00.491 160 13115.10 423.70 56940.71 88888.00 2011-06-09 08:59:01.491 160 13114.71 422.84 56940.10 88888.00 2011-06-09 08:59:02.491 160 13115.75 423.46 56940.23 88888.00 2011-06-09 08:59:03.491 160 13116.14 423.21 56940.47 88888.00 2011-06-09 08:59:04.491 160 13115.36 423.08 56940.47 88888.00 2011-06-09 08:59:05.491 160 13115.75 423.33 56940.23 88888.00 2011-06-09 08:59:06.491 160 13115.88 423.46 56940.59 88888.00 2011-06-09 08:59:07.491 160 13116.27 423.70 56940.96 88888.00 2011-06-09 08:59:08.491 160 13116.53 423.70 56940.84 88888.00 2011-06-09 08:59:09.491 160 13116.53 423.08 56940.23 88888.00 2011-06-09 08:59:10.491 160 13116.01 423.70 56940.47 88888.00 2011-06-09 08:59:11.491 160 13116.53 424.08 56941.20 88888.00 2011-06-09 08:59:12.491 160 13116.92 423.58 56940.71 88888.00 2011-06-09 08:59:13.491 160 13117.18 424.20 56940.71 88888.00 2011-06-09 08:59:14.491 160 13117.18 424.20 56940.71 88888.00 2011-06-09 08:59:15.491 160 13117.05 423.83 56940.71 88888.00 2011-06-09 08:59:16.491 160 13117.18 424.08 56941.08 88888.00 2011-06-09 08:59:17.491 160 13117.83 423.95 56940.84 88888.00 2011-06-09 08:59:18.491 160 13117.05 424.08 56941.20 88888.00 2011-06-09 08:59:19.491 160 13117.44 424.69 56940.84 88888.00 2011-06-09 08:59:20.491 160 13118.09 424.69 56941.20 88888.00 2011-06-09 08:59:21.491 160 13117.70 424.32 56941.08 88888.00 2011-06-09 08:59:22.491 160 13117.57 424.32 56941.20 88888.00 2011-06-09 08:59:23.491 160 13117.70 424.08 56941.32 88888.00 2011-06-09 08:59:24.491 160 13117.70 424.08 56941.45 88888.00 2011-06-09 08:59:25.491 160 13118.35 423.95 56941.20 88888.00 2011-06-09 08:59:26.491 160 13118.74 424.32 56940.96 88888.00 2011-06-09 08:59:27.491 160 13117.96 423.95 56941.32 88888.00 2011-06-09 08:59:28.491 160 13117.96 424.20 56941.08 88888.00 2011-06-09 08:59:29.491 160 13119.00 423.21 56941.08 88888.00 2011-06-09 08:59:30.491 160 13117.96 423.58 56941.45 88888.00 2011-06-09 08:59:31.491 160 13118.09 423.46 56941.82 88888.00 2011-06-09 08:59:32.491 160 13118.61 422.96 56941.45 88888.00 2011-06-09 08:59:34.491 160 13118.22 422.96 56942.06 88888.00 2011-06-09 08:59:35.491 160 13118.48 423.08 56941.08 88888.00 2011-06-09 08:59:36.491 160 13118.09 423.58 56942.30 88888.00 2011-06-09 08:59:37.491 160 13119.26 422.84 56941.94 88888.00 2011-06-09 08:59:38.491 160 13118.74 422.84 56941.32 88888.00 2011-06-09 08:59:39.491 160 13119.65 423.95 56942.18 88888.00 2011-06-09 08:59:40.491 160 13119.65 423.83 56942.55 88888.00 2011-06-09 08:59:41.491 160 13119.26 423.83 56941.69 88888.00 2011-06-09 08:59:42.491 160 13119.52 424.08 56941.57 88888.00 2011-06-09 08:59:43.491 160 13120.17 423.46 56942.30 88888.00 2011-06-09 08:59:44.491 160 13120.56 423.58 56942.18 88888.00 2011-06-09 08:59:45.491 160 13121.21 423.58 56942.18 88888.00 2011-06-09 08:59:46.491 160 13120.82 424.08 56942.18 88888.00 2011-06-09 08:59:47.491 160 13120.82 423.95 56942.06 88888.00 2011-06-09 08:59:48.491 160 13121.34 423.70 56942.43 88888.00 2011-06-09 08:59:49.491 160 13120.30 424.45 56942.79 88888.00 2011-06-09 08:59:50.491 160 13121.47 424.32 56943.04 88888.00 2011-06-09 08:59:51.491 160 13120.95 424.08 56943.28 88888.00 2011-06-09 08:59:52.491 160 13121.21 423.95 56942.79 88888.00 2011-06-09 08:59:53.491 160 13120.95 423.21 56943.77 88888.00 2011-06-09 08:59:54.491 160 13120.69 424.08 56943.28 88888.00 2011-06-09 08:59:55.491 160 13121.08 423.95 56942.91 88888.00 2011-06-09 09:00:00.491 160 13121.34 425.07 56943.41 88888.00 2011-06-09 09:00:01.491 160 13121.99 424.57 56943.53 88888.00 2011-06-09 09:00:02.491 160 13120.30 424.69 56943.41 88888.00 2011-06-09 09:00:03.491 160 13121.73 424.82 56943.41 88888.00 2011-06-09 09:00:04.491 160 13120.95 424.45 56944.50 88888.00 2011-06-09 09:00:05.491 160 13121.08 424.20 56944.14 88888.00 2011-06-09 09:00:06.491 160 13120.95 425.69 56944.63 88888.00 2011-06-09 09:00:07.491 160 13121.21 424.45 56944.02 88888.00 2011-06-09 09:00:08.491 160 13121.34 424.82 56944.75 88888.00 2011-06-09 09:00:09.491 160 13120.82 424.94 56944.38 88888.00 2011-06-09 09:00:10.491 160 13121.60 424.69 56943.65 88888.00 2011-06-09 09:00:11.491 160 13120.69 424.20 56944.38 88888.00 2011-06-09 09:00:12.491 160 13120.56 424.20 56943.65 88888.00 2011-06-09 09:00:13.491 160 13120.82 424.32 56944.26 88888.00 2011-06-09 09:00:14.491 160 13120.04 424.20 56944.50 88888.00 2011-06-09 09:00:15.491 160 13120.04 424.20 56944.63 88888.00 2011-06-09 09:00:16.491 160 13121.34 424.08 56943.77 88888.00 2011-06-09 09:00:17.491 160 13121.08 423.83 56944.75 88888.00 2011-06-09 09:00:18.491 160 13120.69 423.95 56944.02 88888.00 2011-06-09 09:00:19.491 160 13120.69 424.57 56943.53 88888.00 2011-06-09 09:00:20.491 160 13120.82 424.57 56944.26 88888.00 2011-06-09 09:00:21.491 160 13120.95 424.94 56943.77 88888.00 2011-06-09 09:00:22.491 160 13120.82 424.57 56944.75 88888.00 2011-06-09 09:00:23.491 160 13120.17 424.08 56944.75 88888.00 2011-06-09 09:00:24.491 160 13120.69 424.32 56944.75 88888.00 2011-06-09 09:00:25.491 160 13120.82 423.95 56944.75 88888.00 2011-06-09 09:00:26.491 160 13120.82 423.46 56944.50 88888.00 2011-06-09 09:00:27.491 160 13120.82 423.70 56943.53 88888.00 2011-06-09 09:00:28.491 160 13120.43 423.58 56944.50 88888.00 2011-06-09 09:00:29.491 160 13120.43 423.58 56944.26 88888.00 2011-06-09 09:00:30.491 160 13120.43 423.58 56944.50 88888.00 2011-06-09 09:00:31.491 160 13120.30 423.08 56944.99 88888.00 2011-06-09 09:00:32.491 160 13119.91 423.33 56944.38 88888.00 2011-06-09 09:00:33.491 160 13120.43 423.83 56945.12 88888.00 2011-06-09 09:00:34.491 160 13121.47 423.33 56944.87 88888.00 2011-06-09 09:00:35.491 160 13120.95 423.33 56944.99 88888.00 2011-06-09 09:00:36.491 160 13120.56 423.70 56944.75 88888.00 2011-06-09 09:00:37.491 160 13120.56 423.46 56944.63 88888.00 2011-06-09 09:00:38.491 160 13120.69 423.46 56944.75 88888.00 2011-06-09 09:00:39.491 160 13120.30 423.08 56944.99 88888.00 2011-06-09 09:00:40.491 160 13120.95 422.84 56944.50 88888.00 2011-06-09 09:00:41.491 160 13120.69 422.84 56944.75 88888.00 2011-06-09 09:00:42.491 160 13120.30 422.84 56944.63 88888.00 2011-06-09 09:00:43.491 160 13120.17 423.08 56944.02 88888.00 2011-06-09 09:00:44.491 160 13121.21 422.47 56944.50 88888.00 2011-06-09 09:00:45.491 160 13120.95 422.34 56944.75 88888.00 2011-06-09 09:00:46.491 160 13121.08 422.71 56944.75 88888.00 2011-06-09 09:00:47.491 160 13121.60 422.59 56945.12 88888.00 2011-06-09 09:00:48.491 160 13122.38 422.96 56945.48 88888.00 2011-06-09 09:00:49.491 160 13121.86 422.84 56944.99 88888.00 2011-06-09 09:00:50.491 160 13121.86 422.96 56944.99 88888.00 2011-06-09 09:00:51.491 160 13122.12 422.34 56945.24 88888.00 2011-06-09 09:00:52.491 160 13122.25 422.34 56945.36 88888.00 2011-06-09 09:00:53.491 160 13122.38 422.59 56945.36 88888.00 2011-06-09 09:00:54.491 160 13122.38 422.59 56945.73 88888.00 2011-06-09 09:00:55.491 160 13122.25 422.71 56945.24 88888.00 2011-06-09 09:00:56.491 160 13122.90 422.71 56944.99 88888.00 2011-06-09 09:00:57.491 160 13122.77 422.34 56945.36 88888.00 2011-06-09 09:00:58.491 160 13123.94 422.47 56945.36 88888.00 2011-06-09 09:00:59.491 160 13123.16 422.47 56945.85 88888.00 2011-06-09 09:01:00.491 160 13122.64 422.71 56946.34 88888.00 2011-06-09 09:01:01.491 160 13122.77 422.34 56945.97 88888.00 2011-06-09 09:01:02.491 160 13123.68 422.71 56945.24 88888.00 2011-06-09 09:01:03.491 160 13123.29 421.97 56945.85 88888.00 2011-06-09 09:01:04.491 160 13122.25 422.34 56946.09 88888.00 2011-06-09 09:01:05.491 160 13123.42 422.09 56945.12 88888.00 2011-06-09 09:01:06.491 160 13122.64 422.09 56945.36 88888.00 2011-06-09 09:01:07.491 160 13123.42 421.72 56945.97 88888.00 2011-06-09 09:01:08.491 160 13123.68 422.09 56945.48 88888.00 2011-06-09 09:01:09.491 160 13123.94 421.97 56945.73 88888.00 2011-06-09 09:01:10.491 160 13124.07 422.09 56946.21 88888.00 2011-06-09 09:01:11.491 160 13123.16 422.09 56945.73 88888.00 2011-06-09 09:01:12.491 160 13123.94 422.71 56945.48 88888.00 2011-06-09 09:01:13.491 160 13123.68 422.47 56946.46 88888.00 2011-06-09 09:01:14.491 160 13124.20 422.96 56945.85 88888.00 2011-06-09 09:01:15.491 160 13124.33 422.47 56946.58 88888.00 2011-06-09 09:01:16.491 160 13123.81 422.96 56946.83 88888.00 2011-06-09 09:01:17.491 160 13124.33 421.85 56946.83 88888.00 2011-06-09 09:01:18.491 160 13124.72 423.08 56946.46 88888.00 2011-06-09 09:01:19.491 160 13123.94 422.59 56946.34 88888.00 2011-06-09 09:01:20.491 160 13124.46 422.71 56946.46 88888.00 2011-06-09 09:01:21.491 160 13124.72 422.34 56946.58 88888.00 2011-06-09 09:01:22.491 160 13124.85 422.84 56946.95 88888.00 2011-06-09 09:01:23.491 160 13124.33 422.84 56946.58 88888.00 2011-06-09 09:01:24.491 160 13124.72 422.59 56946.83 88888.00 2011-06-09 09:01:25.491 160 13123.94 421.97 56946.21 88888.00 2011-06-09 09:01:26.491 160 13124.98 422.34 56946.58 88888.00 2011-06-09 09:01:27.491 160 13124.59 421.97 56946.71 88888.00 2011-06-09 09:01:28.491 160 13124.98 421.97 56946.83 88888.00 2011-06-09 09:01:29.491 160 13124.85 421.85 56947.32 88888.00 2011-06-09 09:01:30.491 160 13123.68 421.47 56947.44 88888.00 2011-06-09 09:01:31.491 160 13124.33 421.72 56947.07 88888.00 2011-06-09 09:01:32.491 160 13123.81 421.85 56947.07 88888.00 2011-06-09 09:01:33.491 160 13124.59 421.35 56946.46 88888.00 2011-06-09 09:01:34.491 160 13124.72 421.97 56947.07 88888.00 2011-06-09 09:01:35.491 160 13124.33 421.60 56946.21 88888.00 2011-06-09 09:01:36.491 160 13124.20 422.22 56946.83 88888.00 2011-06-09 09:01:37.491 160 13124.85 422.22 56946.83 88888.00 2011-06-09 09:01:38.491 160 13124.20 422.47 56947.07 88888.00 2011-06-09 09:01:39.491 160 13124.46 421.60 56946.95 88888.00 2011-06-09 09:01:40.491 160 13124.20 421.72 56946.46 88888.00 2011-06-09 09:01:41.491 160 13123.68 422.22 56946.34 88888.00 2011-06-09 09:01:42.491 160 13123.42 421.23 56946.58 88888.00 2011-06-09 09:01:43.491 160 13124.07 422.34 56946.46 88888.00 2011-06-09 09:01:44.491 160 13123.16 421.72 56946.83 88888.00 2011-06-09 09:01:45.491 160 13123.29 421.72 56947.20 88888.00 2011-06-09 09:01:46.491 160 13123.68 421.60 56946.21 88888.00 2011-06-09 09:01:47.491 160 13123.68 421.72 56947.20 88888.00 2011-06-09 09:01:48.491 160 13123.94 422.47 56946.46 88888.00 2011-06-09 09:01:49.491 160 13124.46 422.22 56946.95 88888.00 2011-06-09 09:01:50.491 160 13123.55 422.71 56947.07 88888.00 2011-06-09 09:01:51.491 160 13123.55 422.59 56947.32 88888.00 2011-06-09 09:01:52.491 160 13123.42 422.34 56947.44 88888.00 2011-06-09 09:01:53.491 160 13123.16 422.59 56947.20 88888.00 2011-06-09 09:01:54.491 160 13123.42 422.59 56947.32 88888.00 2011-06-09 09:01:55.491 160 13123.29 422.96 56947.44 88888.00 2011-06-09 09:01:56.491 160 13123.55 422.22 56946.83 88888.00 2011-06-09 09:01:57.491 160 13123.29 421.72 56946.83 88888.00 2011-06-09 09:01:58.491 160 13123.94 421.85 56947.07 88888.00 2011-06-09 09:01:59.491 160 13123.81 422.09 56946.95 88888.00 2011-06-09 09:02:00.491 160 13123.16 421.72 56946.58 88888.00 2011-06-09 09:02:01.491 160 13123.55 422.09 56947.44 88888.00 2011-06-09 09:02:02.491 160 13123.03 422.47 56946.83 88888.00 2011-06-09 09:02:03.491 160 13123.68 422.71 56946.71 88888.00 2011-06-09 09:02:04.491 160 13123.55 422.09 56946.95 88888.00 2011-06-09 09:02:05.491 160 13123.55 422.71 56946.71 88888.00 2011-06-09 09:02:06.491 160 13124.33 423.08 56947.07 88888.00 2011-06-09 09:02:07.491 160 13123.94 423.58 56947.68 88888.00 2011-06-09 09:02:08.491 160 13124.33 422.96 56947.44 88888.00 2011-06-09 09:02:09.491 160 13124.85 423.70 56947.80 88888.00 2011-06-09 09:02:10.491 160 13123.81 424.32 56947.93 88888.00 2011-06-09 09:02:11.491 160 13124.20 424.45 56947.56 88888.00 2011-06-09 09:02:12.491 160 13123.81 424.20 56946.83 88888.00 2011-06-09 09:02:13.491 160 13124.07 424.57 56947.20 88888.00 2011-06-09 09:02:14.491 160 13123.55 423.95 56947.68 88888.00 2011-06-09 09:02:15.491 160 13124.59 424.32 56948.17 88888.00 2011-06-09 09:02:16.491 160 13124.46 423.33 56947.56 88888.00 2011-06-09 09:02:17.491 160 13124.72 424.08 56947.56 88888.00 2011-06-09 09:02:18.491 160 13124.85 424.08 56947.56 88888.00 2011-06-09 09:02:19.491 160 13125.50 424.08 56948.17 88888.00 2011-06-09 09:02:20.491 160 13124.85 423.21 56947.56 88888.00 2011-06-09 09:02:21.491 160 13125.11 424.20 56948.42 88888.00 2011-06-09 09:02:22.491 160 13125.11 423.70 56948.54 88888.00 2011-06-09 09:02:23.491 160 13125.75 423.21 56948.54 88888.00 2011-06-09 09:02:24.491 160 13125.62 423.46 56948.05 88888.00 2011-06-09 09:02:25.491 160 13125.50 423.83 56947.56 88888.00 2011-06-09 09:02:26.491 160 13126.27 424.45 56947.56 88888.00 2011-06-09 09:02:27.491 160 13125.88 424.32 56948.17 88888.00 2011-06-09 09:02:28.490 160 13126.01 423.95 56948.42 88888.00 2011-06-09 09:02:29.490 160 13126.40 424.08 56948.42 88888.00 2011-06-09 09:02:30.490 160 13127.18 424.82 56948.54 88888.00 2011-06-09 09:02:31.490 160 13126.53 423.58 56949.03 88888.00 2011-06-09 09:02:32.490 160 13126.92 424.94 56948.66 88888.00 2011-06-09 09:02:33.490 160 13127.57 424.32 56948.79 88888.00 2011-06-09 09:02:34.490 160 13127.18 424.69 56949.15 88888.00 2011-06-09 09:02:35.490 160 13126.92 424.32 56949.03 88888.00 2011-06-09 09:02:36.490 160 13127.44 424.82 56949.15 88888.00 2011-06-09 09:02:37.490 160 13127.44 424.94 56949.15 88888.00 2011-06-09 09:02:38.490 160 13127.44 424.20 56949.15 88888.00 2011-06-09 09:02:39.490 160 13127.96 424.57 56949.39 88888.00 2011-06-09 09:02:40.490 160 13129.13 423.83 56949.76 88888.00 2011-06-09 09:02:41.490 160 13128.48 425.19 56950.38 88888.00 2011-06-09 09:02:42.490 160 13128.22 424.32 56949.52 88888.00 2011-06-09 09:02:43.490 160 13128.61 425.07 56949.88 88888.00 2011-06-09 09:02:44.490 160 13128.09 424.45 56949.27 88888.00 2011-06-09 09:02:45.490 160 13127.83 424.94 56950.38 88888.00 2011-06-09 09:02:46.490 160 13127.18 425.19 56950.38 88888.00 2011-06-09 09:02:47.490 160 13127.70 424.32 56949.76 88888.00 2011-06-09 09:02:48.490 160 13128.09 424.82 56950.01 88888.00 2011-06-09 09:02:49.490 160 13128.35 425.19 56950.98 88888.00 2011-06-09 09:02:50.490 160 13128.09 425.93 56949.64 88888.00 2011-06-09 09:02:51.490 160 13127.96 425.31 56950.74 88888.00 2011-06-09 09:02:52.490 160 13128.35 424.69 56950.50 88888.00 2011-06-09 09:02:53.490 160 13128.35 425.19 56950.62 88888.00 2011-06-09 09:02:54.490 160 13129.13 425.69 56950.25 88888.00 2011-06-09 09:02:55.490 160 13128.48 425.56 56950.50 88888.00 2011-06-09 09:02:56.490 160 13129.00 425.19 56950.62 88888.00 2011-06-09 09:02:57.490 160 13128.74 425.07 56950.98 88888.00 2011-06-09 09:02:58.490 160 13129.00 424.57 56950.98 88888.00 2011-06-09 09:02:59.490 160 13128.09 424.82 56950.98 88888.00 2011-06-09 09:03:00.490 160 13128.35 425.69 56950.86 88888.00 2011-06-09 09:03:01.490 160 13129.26 425.07 56951.60 88888.00 2011-06-09 09:03:02.490 160 13128.87 425.19 56951.35 88888.00 2011-06-09 09:03:03.490 160 13129.26 424.82 56950.86 88888.00 2011-06-09 09:03:04.490 160 13128.35 424.45 56950.74 88888.00 2011-06-09 09:03:05.490 160 13128.74 425.19 56951.72 88888.00 2011-06-09 09:03:06.490 160 13128.35 424.45 56951.60 88888.00 2011-06-09 09:03:07.490 160 13129.39 425.31 56951.84 88888.00 2011-06-09 09:03:08.490 160 13128.74 424.32 56951.35 88888.00 2011-06-09 09:03:09.490 160 13128.09 424.82 56951.60 88888.00 2011-06-09 09:03:10.490 160 13128.35 424.32 56951.72 88888.00 2011-06-09 09:03:11.490 160 13129.39 424.20 56951.23 88888.00 2011-06-09 09:03:12.490 160 13129.00 424.94 56950.98 88888.00 2011-06-09 09:03:13.490 160 13129.00 423.58 56951.72 88888.00 2011-06-09 09:03:14.490 160 13128.22 424.32 56951.96 88888.00 2011-06-09 09:03:15.490 160 13128.61 424.32 56952.21 88888.00 2011-06-09 09:03:16.490 160 13128.87 424.32 56951.35 88888.00 2011-06-09 09:03:17.490 160 13128.48 423.83 56952.70 88888.00 2011-06-09 09:03:18.490 160 13129.26 424.32 56951.47 88888.00 2011-06-09 09:03:19.490 160 13127.96 424.57 56951.60 88888.00 2011-06-09 09:03:20.490 160 13128.35 424.69 56951.60 88888.00 2011-06-09 09:03:21.490 160 13128.35 424.32 56952.09 88888.00 2011-06-09 09:03:22.490 160 13129.00 423.70 56952.33 88888.00 2011-06-09 09:03:23.490 160 13128.87 424.20 56951.84 88888.00 2011-06-09 09:03:24.490 160 13129.26 423.33 56951.72 88888.00 2011-06-09 09:03:25.490 160 13128.87 424.32 56952.21 88888.00 2011-06-09 09:03:26.490 160 13129.91 424.57 56952.09 88888.00 2011-06-09 09:03:27.490 160 13129.26 424.69 56951.60 88888.00 2011-06-09 09:03:28.490 160 13128.48 424.82 56952.33 88888.00 2011-06-09 09:03:29.490 160 13129.26 424.69 56951.84 88888.00 2011-06-09 09:03:30.490 160 13128.48 424.57 56951.84 88888.00 2011-06-09 09:03:31.490 160 13128.87 424.45 56951.47 88888.00 2011-06-09 09:03:32.490 160 13128.09 424.69 56951.35 88888.00 2011-06-09 09:03:33.490 160 13127.70 424.32 56950.86 88888.00 2011-06-09 09:03:34.490 160 13128.09 424.20 56951.84 88888.00 2011-06-09 09:03:35.490 160 13127.57 424.08 56951.60 88888.00 2011-06-09 09:03:36.490 160 13128.09 424.45 56952.09 88888.00 2011-06-09 09:03:37.490 160 13128.35 423.46 56951.35 88888.00 2011-06-09 09:03:38.490 160 13128.35 423.95 56951.23 88888.00 2011-06-09 09:03:39.490 160 13127.96 424.20 56951.60 88888.00 2011-06-09 09:03:40.490 160 13128.35 423.46 56951.60 88888.00 2011-06-09 09:03:41.490 160 13128.61 424.08 56951.35 88888.00 2011-06-09 09:03:42.490 160 13129.00 424.08 56951.96 88888.00 2011-06-09 09:03:43.490 160 13128.35 423.58 56951.84 88888.00 2011-06-09 09:03:44.490 160 13127.70 423.95 56951.84 88888.00 2011-06-09 09:03:45.490 160 13127.83 423.70 56952.09 88888.00 2011-06-09 09:03:46.490 160 13128.22 423.58 56951.47 88888.00 2011-06-09 09:03:47.490 160 13128.09 423.70 56951.60 88888.00 2011-06-09 09:03:48.490 160 13128.35 423.83 56951.35 88888.00 2011-06-09 09:03:49.490 160 13127.96 423.58 56951.96 88888.00 2011-06-09 09:03:50.490 160 13128.09 423.33 56950.98 88888.00 2011-06-09 09:03:51.490 160 13127.96 423.95 56952.09 88888.00 2011-06-09 09:03:52.490 160 13128.35 423.95 56952.21 88888.00 2011-06-09 09:03:53.490 160 13128.22 423.95 56951.47 88888.00 2011-06-09 09:03:54.490 160 13127.96 424.32 56951.72 88888.00 2011-06-09 09:03:55.490 160 13128.09 424.20 56952.21 88888.00 2011-06-09 09:03:56.490 160 13128.09 423.70 56951.96 88888.00 2011-06-09 09:03:57.490 160 13128.48 423.70 56951.47 88888.00 2011-06-09 09:03:58.490 160 13128.87 424.32 56951.96 88888.00 2011-06-09 09:03:59.490 160 13127.70 423.95 56951.35 88888.00 2011-06-09 09:04:00.490 160 13127.96 423.33 56951.96 88888.00 2011-06-09 09:04:01.490 160 13128.35 424.32 56951.72 88888.00 2011-06-09 09:04:02.490 160 13128.35 423.95 56951.72 88888.00 2011-06-09 09:04:03.490 160 13128.35 423.95 56951.84 88888.00 2011-06-09 09:04:04.490 160 13129.00 424.45 56951.60 88888.00 2011-06-09 09:04:05.490 160 13129.26 423.95 56952.21 88888.00 2011-06-09 09:04:06.490 160 13129.65 423.58 56952.09 88888.00 2011-06-09 09:04:07.490 160 13129.26 423.83 56951.72 88888.00 2011-06-09 09:04:08.490 160 13129.52 423.83 56952.33 88888.00 2011-06-09 09:04:09.490 160 13129.65 424.57 56951.96 88888.00 2011-06-09 09:04:10.490 160 13129.78 424.32 56952.33 88888.00 2011-06-09 09:04:11.490 160 13129.39 423.83 56952.33 88888.00 2011-06-09 09:04:12.490 160 13130.56 424.57 56952.45 88888.00 2011-06-09 09:04:13.490 160 13130.04 424.32 56952.33 88888.00 2011-06-09 09:04:14.490 160 13130.30 424.57 56952.33 88888.00 2011-06-09 09:04:15.490 160 13131.08 423.95 56951.96 88888.00 2011-06-09 09:04:16.490 160 13129.65 424.82 56952.57 88888.00 2011-06-09 09:04:17.490 160 13129.91 423.95 56952.45 88888.00 2011-06-09 09:04:18.490 160 13130.30 424.57 56952.21 88888.00 2011-06-09 09:04:19.490 160 13130.30 424.32 56952.57 88888.00 2011-06-09 09:04:20.490 160 13129.78 425.07 56952.33 88888.00 2011-06-09 09:04:21.490 160 13130.04 425.07 56953.31 88888.00 2011-06-09 09:04:22.490 160 13130.95 424.32 56952.94 88888.00 2011-06-09 09:04:23.490 160 13131.47 425.07 56952.57 88888.00 2011-06-09 09:04:24.490 160 13130.95 424.94 56953.31 88888.00 2011-06-09 09:04:25.490 160 13131.34 424.69 56953.19 88888.00 2011-06-09 09:04:26.490 160 13131.21 424.94 56952.70 88888.00 2011-06-09 09:04:27.490 160 13131.86 424.69 56952.94 88888.00 2011-06-09 09:04:28.490 160 13131.86 424.94 56952.70 88888.00 2011-06-09 09:04:29.490 160 13132.64 424.69 56952.70 88888.00 2011-06-09 09:04:30.490 160 13132.77 424.82 56953.19 88888.00 2011-06-09 09:04:31.490 160 13132.12 424.69 56953.31 88888.00 2011-06-09 09:04:32.490 160 13132.25 425.07 56953.19 88888.00 2011-06-09 09:04:33.490 160 13132.64 425.07 56953.55 88888.00 2011-06-09 09:04:34.490 160 13132.25 425.31 56952.57 88888.00 2011-06-09 09:04:35.490 160 13132.77 424.82 56953.31 88888.00 2011-06-09 09:04:36.490 160 13132.90 424.20 56952.70 88888.00 2011-06-09 09:04:37.490 160 13133.16 424.69 56953.92 88888.00 2011-06-09 09:04:38.490 160 13132.77 425.19 56953.68 88888.00 2011-06-09 09:04:39.490 160 13132.25 424.69 56953.31 88888.00 2011-06-09 09:04:40.490 160 13132.90 425.31 56953.55 88888.00 2011-06-09 09:04:41.490 160 13132.90 425.44 56953.80 88888.00 2011-06-09 09:04:42.490 160 13132.90 425.19 56954.41 88888.00 2011-06-09 09:04:43.490 160 13133.16 425.81 56953.43 88888.00 2011-06-09 09:04:44.490 160 13133.03 425.19 56954.04 88888.00 2011-06-09 09:04:45.490 160 13132.90 424.82 56954.16 88888.00 2011-06-09 09:04:46.490 160 13133.68 425.44 56954.41 88888.00 2011-06-09 09:04:47.490 160 13133.16 424.69 56954.41 88888.00 2011-06-09 09:04:48.490 160 13132.90 424.94 56953.80 88888.00 2011-06-09 09:04:49.490 160 13134.20 425.07 56954.53 88888.00 2011-06-09 09:04:50.490 160 13132.77 424.69 56954.53 88888.00 2011-06-09 09:04:51.490 160 13132.90 424.69 56953.92 88888.00 2011-06-09 09:04:52.490 160 13133.55 424.57 56954.65 88888.00 2011-06-09 09:04:53.490 160 13133.55 424.32 56954.16 88888.00 2011-06-09 09:04:54.490 160 13133.55 424.94 56954.77 88888.00 2011-06-09 09:04:55.490 160 13133.03 424.82 56954.65 88888.00 2011-06-09 09:04:56.490 160 13133.16 424.94 56953.92 88888.00 2011-06-09 09:04:57.490 160 13133.81 424.82 56954.16 88888.00 2011-06-09 09:04:58.490 160 13133.94 424.82 56954.29 88888.00 2011-06-09 09:04:59.490 160 13133.16 425.69 56954.41 88888.00 2011-06-09 09:05:00.490 160 13133.81 425.19 56954.53 88888.00 2011-06-09 09:05:01.490 160 13133.94 424.57 56954.53 88888.00 2011-06-09 09:05:02.490 160 13133.42 424.82 56955.39 88888.00 2011-06-09 09:05:03.490 160 13134.59 425.44 56955.27 88888.00 2011-06-09 09:05:04.490 160 13133.16 425.44 56955.14 88888.00 2011-06-09 09:05:05.490 160 13134.33 425.56 56954.90 88888.00 2011-06-09 09:05:06.490 160 13133.55 424.45 56954.90 88888.00 2011-06-09 09:05:07.490 160 13134.20 425.19 56954.77 88888.00 2011-06-09 09:05:08.490 160 13133.68 424.82 56954.77 88888.00 2011-06-09 09:05:09.490 160 13133.81 425.07 56955.02 88888.00 2011-06-09 09:05:10.490 160 13133.94 425.19 56955.39 88888.00 2011-06-09 09:05:11.490 160 13132.90 424.69 56955.51 88888.00 2011-06-09 09:05:12.490 160 13133.68 425.44 56955.51 88888.00 2011-06-09 09:05:13.490 160 13134.07 424.94 56955.39 88888.00 2011-06-09 09:05:14.490 160 13134.07 425.19 56954.29 88888.00 2011-06-09 09:05:15.490 160 13133.29 424.94 56955.27 88888.00 2011-06-09 09:05:16.490 160 13134.07 424.82 56954.90 88888.00 2011-06-09 09:05:17.490 160 13133.68 425.31 56955.51 88888.00 2011-06-09 09:05:18.490 160 13133.68 424.69 56956.12 88888.00 2011-06-09 09:05:19.490 160 13133.68 425.07 56955.63 88888.00 2011-06-09 09:05:20.490 160 13133.29 425.69 56955.02 88888.00 2011-06-09 09:05:21.490 160 13133.55 424.94 56954.90 88888.00 2011-06-09 09:05:22.490 160 13133.16 424.45 56955.51 88888.00 2011-06-09 09:05:23.490 160 13133.94 424.20 56955.39 88888.00 2011-06-09 09:05:24.490 160 13133.55 424.45 56955.27 88888.00 2011-06-09 09:05:25.490 160 13133.16 423.33 56955.27 88888.00 2011-06-09 09:05:26.490 160 13133.16 424.32 56955.14 88888.00 2011-06-09 09:05:27.490 160 13133.94 424.57 56954.77 88888.00 2011-06-09 09:05:28.490 160 13133.94 424.45 56955.63 88888.00 2011-06-09 09:05:29.490 160 13132.90 423.83 56954.77 88888.00 2011-06-09 09:05:30.490 160 13133.55 423.95 56955.75 88888.00 2011-06-09 09:05:31.490 160 13133.68 424.69 56954.90 88888.00 2011-06-09 09:05:32.490 160 13133.16 424.45 56954.77 88888.00 2011-06-09 09:05:33.490 160 13132.77 424.94 56954.90 88888.00 2011-06-09 09:05:34.490 160 13132.77 424.82 56954.65 88888.00 2011-06-09 09:05:35.490 160 13132.77 425.56 56956.36 88888.00 2011-06-09 09:05:36.490 160 13132.25 424.32 56955.63 88888.00 2011-06-09 09:05:37.490 160 13133.03 425.19 56955.39 88888.00 2011-06-09 09:05:38.490 160 13132.25 424.57 56955.02 88888.00 2011-06-09 09:05:39.490 160 13132.25 424.82 56954.77 88888.00 2011-06-09 09:05:40.490 160 13132.51 425.31 56955.02 88888.00 2011-06-09 09:05:41.490 160 13131.34 424.82 56954.77 88888.00 2011-06-09 09:05:42.490 160 13132.25 425.07 56954.53 88888.00 2011-06-09 09:05:43.490 160 13131.73 425.31 56954.53 88888.00 2011-06-09 09:05:44.490 160 13132.12 424.82 56954.53 88888.00 2011-06-09 09:05:45.490 160 13131.73 425.19 56954.04 88888.00 2011-06-09 09:05:46.490 160 13132.38 425.19 56954.77 88888.00 2011-06-09 09:05:47.490 160 13131.34 424.82 56954.29 88888.00 2011-06-09 09:05:48.490 160 13131.86 424.69 56954.77 88888.00 2011-06-09 09:05:49.490 160 13131.34 424.32 56954.65 88888.00 2011-06-09 09:05:50.490 160 13131.73 425.31 56954.53 88888.00 2011-06-09 09:05:51.490 160 13131.08 423.83 56954.16 88888.00 2011-06-09 09:05:52.490 160 13130.69 424.69 56954.04 88888.00 2011-06-09 09:05:53.490 160 13130.69 424.69 56953.68 88888.00 2011-06-09 09:05:54.490 160 13130.82 424.45 56953.19 88888.00 2011-06-09 09:05:55.490 160 13130.17 424.69 56954.53 88888.00 2011-06-09 09:05:56.490 160 13130.69 424.08 56953.80 88888.00 2011-06-09 09:05:57.490 160 13130.82 423.83 56953.43 88888.00 2011-06-09 09:05:58.490 160 13130.95 424.20 56953.80 88888.00 2011-06-09 09:05:59.490 160 13130.17 424.20 56953.55 88888.00 2011-06-09 09:06:00.490 160 13130.82 424.32 56953.92 88888.00 2011-06-09 09:06:01.490 160 13130.04 424.45 56953.68 88888.00 2011-06-09 09:06:02.490 160 13130.17 423.95 56953.06 88888.00 2011-06-09 09:06:03.490 160 13130.56 424.32 56953.31 88888.00 2011-06-09 09:06:04.490 160 13129.91 424.32 56953.55 88888.00 2011-06-09 09:06:05.490 160 13129.78 424.69 56953.43 88888.00 2011-06-09 09:06:06.490 160 13130.56 425.19 56953.68 88888.00 2011-06-09 09:06:07.490 160 13129.52 424.32 56953.55 88888.00 2011-06-09 09:06:08.490 160 13129.78 424.08 56953.43 88888.00 2011-06-09 09:06:09.490 160 13129.65 424.08 56953.55 88888.00 2011-06-09 09:06:10.490 160 13129.78 424.20 56953.43 88888.00 2011-06-09 09:06:11.490 160 13130.04 424.45 56952.70 88888.00 2011-06-09 09:06:12.490 160 13130.04 423.95 56952.70 88888.00 2011-06-09 09:06:13.490 160 13129.26 423.46 56952.82 88888.00 2011-06-09 09:06:14.490 160 13129.13 423.46 56952.09 88888.00 2011-06-09 09:06:15.490 160 13129.78 424.08 56952.70 88888.00 2011-06-09 09:06:16.490 160 13129.13 423.95 56952.57 88888.00 2011-06-09 09:06:17.490 160 13129.26 424.57 56952.94 88888.00 2011-06-09 09:06:18.490 160 13128.74 424.08 56952.82 88888.00 2011-06-09 09:06:19.490 160 13129.00 423.95 56952.33 88888.00 2011-06-09 09:06:20.490 160 13129.00 424.45 56952.94 88888.00 2011-06-09 09:06:21.490 160 13129.39 424.45 56952.33 88888.00 2011-06-09 09:06:22.490 160 13128.74 424.32 56951.60 88888.00 2011-06-09 09:06:23.490 160 13128.48 424.45 56952.21 88888.00 2011-06-09 09:06:24.490 160 13128.74 424.32 56952.33 88888.00 2011-06-09 09:06:25.490 160 13128.61 424.20 56952.09 88888.00 2011-06-09 09:06:26.490 160 13128.48 424.08 56951.84 88888.00 2011-06-09 09:06:27.490 160 13128.48 424.32 56951.84 88888.00 2011-06-09 09:06:28.490 160 13128.35 424.32 56952.09 88888.00 2011-06-09 09:06:29.490 160 13129.00 424.69 56951.72 88888.00 2011-06-09 09:06:30.490 160 13128.61 424.69 56952.09 88888.00 2011-06-09 09:06:31.490 160 13128.87 425.19 56951.47 88888.00 2011-06-09 09:06:32.490 160 13128.74 425.31 56950.98 88888.00 2011-06-09 09:06:33.490 160 13128.22 424.82 56951.23 88888.00 2011-06-09 09:06:34.490 160 13128.35 425.07 56950.62 88888.00 2011-06-09 09:06:35.490 160 13128.35 424.94 56951.35 88888.00 2011-06-09 09:06:36.490 160 13127.70 424.94 56951.11 88888.00 2011-06-09 09:06:37.490 160 13127.70 424.32 56950.38 88888.00 2011-06-09 09:06:38.490 160 13127.70 425.19 56950.62 88888.00 2011-06-09 09:06:39.490 160 13127.83 424.20 56950.25 88888.00 2011-06-09 09:06:40.490 160 13127.44 424.45 56950.98 88888.00 2011-06-09 09:06:41.490 160 13127.18 424.57 56950.25 88888.00 2011-06-09 09:06:42.490 160 13126.53 423.95 56950.01 88888.00 2011-06-09 09:06:43.490 160 13126.66 424.20 56950.50 88888.00 2011-06-09 09:06:44.490 160 13126.53 424.82 56950.01 88888.00 2011-06-09 09:06:45.490 160 13126.79 424.32 56950.50 88888.00 2011-06-09 09:06:46.490 160 13127.05 424.57 56950.25 88888.00 2011-06-09 09:06:47.490 160 13126.79 424.69 56951.11 88888.00 2011-06-09 09:06:48.490 160 13127.18 425.07 56950.25 88888.00 2011-06-09 09:06:49.490 160 13126.40 425.19 56950.98 88888.00 2011-06-09 09:06:50.490 160 13126.92 425.69 56950.25 88888.00 2011-06-09 09:06:51.490 160 13126.66 426.30 56950.38 88888.00 2011-06-09 09:06:52.490 160 13126.66 426.43 56950.01 88888.00 2011-06-09 09:06:53.490 160 13126.92 425.69 56950.13 88888.00 2011-06-09 09:06:54.490 160 13126.14 425.56 56949.76 88888.00 2011-06-09 09:06:55.490 160 13126.92 425.69 56949.52 88888.00 2011-06-09 09:06:56.490 160 13126.92 425.93 56949.88 88888.00 2011-06-09 09:06:57.490 160 13126.79 425.81 56950.01 88888.00 2011-06-09 09:06:58.490 160 13126.66 425.69 56949.39 88888.00 2011-06-09 09:06:59.490 160 13126.40 425.31 56948.91 88888.00 2011-06-09 09:07:00.490 160 13126.92 425.93 56949.76 88888.00 2011-06-09 09:07:01.490 160 13127.05 426.30 56949.39 88888.00 2011-06-09 09:07:02.490 160 13126.79 426.80 56949.39 88888.00 2011-06-09 09:07:03.490 160 13127.96 425.56 56949.52 88888.00 2011-06-09 09:07:04.490 160 13126.66 426.68 56948.66 88888.00 2011-06-09 09:07:05.490 160 13128.09 427.30 56948.91 88888.00 2011-06-09 09:07:06.490 160 13127.05 426.68 56949.27 88888.00 2011-06-09 09:07:07.490 160 13126.92 426.30 56949.15 88888.00 2011-06-09 09:07:08.490 160 13127.31 426.43 56948.91 88888.00 2011-06-09 09:07:09.490 160 13128.22 426.06 56949.15 88888.00 2011-06-09 09:07:10.490 160 13127.44 426.18 56949.15 88888.00 2011-06-09 09:07:11.490 160 13128.48 425.93 56948.91 88888.00 2011-06-09 09:07:12.490 160 13128.35 426.18 56948.91 88888.00 2011-06-09 09:07:13.490 160 13127.96 427.30 56948.91 88888.00 2011-06-09 09:07:14.490 160 13128.35 426.43 56949.39 88888.00 2011-06-09 09:07:15.490 160 13128.61 426.06 56948.42 88888.00 2011-06-09 09:07:16.490 160 13128.09 425.69 56948.66 88888.00 2011-06-09 09:07:17.490 160 13128.09 426.80 56949.03 88888.00 2011-06-09 09:07:18.490 160 13128.48 426.68 56948.42 88888.00 2011-06-09 09:07:19.490 160 13129.00 426.55 56949.27 88888.00 2011-06-09 09:07:20.490 160 13129.26 426.92 56948.54 88888.00 2011-06-09 09:07:21.490 160 13129.00 426.80 56948.66 88888.00 2011-06-09 09:07:22.490 160 13129.78 427.17 56949.03 88888.00 2011-06-09 09:07:23.490 160 13129.26 426.92 56948.54 88888.00 2011-06-09 09:07:24.490 160 13129.00 427.05 56948.42 88888.00 2011-06-09 09:07:25.490 160 13128.61 427.54 56948.66 88888.00 2011-06-09 09:07:26.490 160 13128.48 427.54 56948.66 88888.00 2011-06-09 09:07:27.490 160 13128.48 427.42 56949.15 88888.00 2011-06-09 09:07:28.490 160 13128.74 426.92 56948.54 88888.00 2011-06-09 09:07:29.490 160 13128.35 426.43 56949.03 88888.00 2011-06-09 09:07:30.490 160 13128.22 427.05 56948.42 88888.00 2011-06-09 09:07:31.490 160 13129.13 426.43 56948.79 88888.00 2011-06-09 09:07:32.490 160 13129.00 426.55 56948.42 88888.00 2011-06-09 09:07:33.490 160 13128.61 426.68 56948.54 88888.00 2011-06-09 09:07:34.490 160 13129.13 426.30 56948.91 88888.00 2011-06-09 09:07:35.490 160 13129.13 426.43 56948.66 88888.00 2011-06-09 09:07:36.490 160 13128.87 426.55 56948.66 88888.00 2011-06-09 09:07:37.490 160 13129.39 426.68 56948.91 88888.00 2011-06-09 09:07:38.490 160 13128.74 426.68 56949.03 88888.00 2011-06-09 09:07:39.490 160 13129.00 427.42 56949.27 88888.00 2011-06-09 09:07:40.490 160 13127.70 427.54 56948.79 88888.00 2011-06-09 09:07:41.490 160 13128.48 426.55 56948.79 88888.00 2011-06-09 09:07:42.490 160 13127.31 427.42 56949.03 88888.00 2011-06-09 09:07:43.490 160 13127.96 427.17 56949.15 88888.00 2011-06-09 09:07:44.490 160 13128.74 426.80 56948.54 88888.00 2011-06-09 09:07:45.490 160 13128.74 427.17 56949.52 88888.00 2011-06-09 09:07:46.490 160 13129.39 427.67 56949.15 88888.00 2011-06-09 09:07:47.490 160 13129.26 427.30 56949.15 88888.00 2011-06-09 09:07:48.490 160 13129.39 426.92 56949.27 88888.00 2011-06-09 09:07:49.490 160 13129.13 427.30 56948.66 88888.00 2011-06-09 09:07:50.490 160 13129.52 426.92 56949.03 88888.00 2011-06-09 09:07:51.490 160 13130.17 427.54 56949.03 88888.00 2011-06-09 09:07:52.490 160 13129.78 427.79 56949.15 88888.00 2011-06-09 09:07:53.490 160 13129.91 427.54 56949.39 88888.00 2011-06-09 09:07:54.490 160 13130.04 427.79 56949.27 88888.00 2011-06-09 09:07:55.490 160 13131.08 427.05 56948.79 88888.00 2011-06-09 09:07:56.490 160 13130.04 427.91 56949.64 88888.00 2011-06-09 09:07:57.490 160 13130.82 428.04 56949.52 88888.00 2011-06-09 09:07:58.490 160 13130.56 427.91 56949.27 88888.00 2011-06-09 09:07:59.490 160 13130.43 428.04 56948.54 88888.00 2011-06-09 09:08:00.490 160 13129.91 428.29 56949.64 88888.00 2011-06-09 09:08:01.490 160 13131.08 428.41 56949.52 88888.00 2011-06-09 09:08:02.490 160 13130.69 427.91 56949.39 88888.00 2011-06-09 09:08:03.490 160 13130.69 428.41 56949.52 88888.00 2011-06-09 09:08:04.490 160 13130.43 427.91 56948.79 88888.00 2011-06-09 09:08:05.490 160 13130.95 427.91 56948.79 88888.00 2011-06-09 09:08:06.490 160 13130.56 428.16 56948.91 88888.00 2011-06-09 09:08:07.490 160 13130.30 428.04 56948.66 88888.00 2011-06-09 09:08:08.490 160 13130.43 428.53 56948.66 88888.00 2011-06-09 09:08:09.490 160 13131.34 428.41 56949.03 88888.00 2011-06-09 09:08:10.490 160 13130.43 428.78 56949.27 88888.00 2011-06-09 09:08:11.490 160 13130.82 428.66 56949.39 88888.00 2011-06-09 09:08:12.490 160 13130.95 428.53 56948.91 88888.00 2011-06-09 09:08:13.490 160 13130.82 428.16 56948.79 88888.00 2011-06-09 09:08:14.490 160 13130.69 428.41 56949.52 88888.00 2011-06-09 09:08:15.490 160 13131.47 428.91 56948.91 88888.00 2011-06-09 09:08:16.490 160 13130.69 428.41 56949.15 88888.00 2011-06-09 09:08:17.490 160 13131.60 429.28 56949.52 88888.00 2011-06-09 09:08:18.490 160 13130.69 428.91 56949.27 88888.00 2011-06-09 09:08:19.490 160 13130.82 428.66 56948.91 88888.00 2011-06-09 09:08:20.490 160 13131.73 428.41 56948.66 88888.00 2011-06-09 09:08:21.490 160 13131.99 429.15 56948.42 88888.00 2011-06-09 09:08:22.490 160 13131.47 429.03 56949.03 88888.00 2011-06-09 09:08:23.490 160 13130.95 428.29 56948.42 88888.00 2011-06-09 09:08:24.490 160 13131.08 428.78 56949.52 88888.00 2011-06-09 09:08:25.490 160 13131.60 428.91 56949.03 88888.00 2011-06-09 09:08:26.490 160 13131.47 428.91 56949.64 88888.00 2011-06-09 09:08:27.490 160 13130.69 428.41 56948.79 88888.00 2011-06-09 09:08:28.490 160 13130.69 428.53 56949.03 88888.00 2011-06-09 09:08:29.490 160 13130.56 428.53 56949.39 88888.00 2011-06-09 09:08:30.490 160 13130.43 428.53 56948.79 88888.00 2011-06-09 09:08:31.490 160 13130.82 428.78 56949.15 88888.00 2011-06-09 09:08:32.490 160 13130.43 428.29 56948.66 88888.00 2011-06-09 09:08:33.490 160 13131.21 428.04 56949.03 88888.00 2011-06-09 09:08:34.490 160 13131.08 428.41 56948.66 88888.00 2011-06-09 09:08:35.490 160 13130.30 428.91 56949.27 88888.00 2011-06-09 09:08:36.490 160 13130.82 428.66 56949.15 88888.00 2011-06-09 09:08:37.490 160 13130.17 428.16 56949.15 88888.00 2011-06-09 09:08:38.490 160 13130.30 429.03 56948.91 88888.00 2011-06-09 09:08:39.490 160 13130.95 429.03 56948.91 88888.00 2011-06-09 09:08:40.490 160 13131.47 429.03 56948.30 88888.00 2011-06-09 09:08:41.490 160 13131.21 428.91 56949.03 88888.00 2011-06-09 09:08:42.490 160 13130.82 428.78 56949.03 88888.00 2011-06-09 09:08:43.490 160 13130.95 428.41 56948.66 88888.00 2011-06-09 09:08:44.490 160 13130.69 428.41 56949.39 88888.00 2011-06-09 09:08:45.490 160 13130.56 428.16 56949.27 88888.00 2011-06-09 09:08:46.490 160 13130.17 429.15 56948.66 88888.00 2011-06-09 09:08:47.490 160 13129.91 429.40 56948.54 88888.00 2011-06-09 09:08:48.490 160 13130.95 429.15 56948.91 88888.00 2011-06-09 09:08:49.490 160 13129.91 429.65 56949.03 88888.00 2011-06-09 09:08:50.490 160 13129.78 428.53 56949.27 88888.00 2011-06-09 09:08:51.490 160 13130.69 428.53 56949.03 88888.00 2011-06-09 09:08:52.490 160 13130.30 428.91 56949.76 88888.00 2011-06-09 09:08:53.490 160 13131.21 429.28 56949.03 88888.00 2011-06-09 09:08:54.490 160 13130.95 428.53 56948.91 88888.00 2011-06-09 09:08:55.490 160 13130.82 428.66 56949.52 88888.00 2011-06-09 09:08:56.490 160 13131.21 429.52 56949.27 88888.00 2011-06-09 09:08:57.490 160 13130.69 429.15 56949.52 88888.00 2011-06-09 09:08:58.490 160 13130.82 429.28 56949.76 88888.00 2011-06-09 09:08:59.490 160 13131.08 429.28 56949.64 88888.00 2011-06-09 09:09:00.490 160 13131.34 429.77 56950.38 88888.00 2011-06-09 09:09:01.490 160 13131.08 429.40 56949.52 88888.00 2011-06-09 09:09:02.490 160 13131.21 429.77 56950.13 88888.00 2011-06-09 09:09:03.490 160 13131.21 430.02 56949.27 88888.00 2011-06-09 09:09:04.490 160 13130.69 429.90 56949.88 88888.00 2011-06-09 09:09:05.490 160 13131.21 430.14 56950.62 88888.00 2011-06-09 09:09:06.490 160 13131.08 430.89 56950.62 88888.00 2011-06-09 09:09:07.490 160 13131.60 430.76 56950.38 88888.00 2011-06-09 09:09:08.490 160 13131.47 430.14 56950.98 88888.00 2011-06-09 09:09:09.490 160 13131.47 430.27 56949.76 88888.00 2011-06-09 09:09:10.490 160 13131.47 430.52 56950.25 88888.00 2011-06-09 09:09:11.490 160 13131.60 430.39 56951.11 88888.00 2011-06-09 09:09:12.490 160 13131.08 431.14 56950.74 88888.00 2011-06-09 09:09:13.490 160 13131.47 430.27 56950.62 88888.00 2011-06-09 09:09:14.490 160 13131.34 430.39 56950.86 88888.00 2011-06-09 09:09:15.490 160 13131.60 430.89 56950.74 88888.00 2011-06-09 09:09:16.490 160 13131.60 429.90 56950.74 88888.00 2011-06-09 09:09:17.490 160 13130.95 430.89 56950.62 88888.00 2011-06-09 09:09:18.490 160 13131.08 430.02 56950.74 88888.00 2011-06-09 09:09:19.490 160 13131.99 430.39 56950.13 88888.00 2011-06-09 09:09:20.490 160 13131.60 430.52 56950.62 88888.00 2011-06-09 09:09:21.490 160 13131.21 430.27 56950.98 88888.00 2011-06-09 09:09:22.490 160 13131.86 429.77 56951.60 88888.00 2011-06-09 09:09:23.490 160 13131.47 430.39 56950.74 88888.00 2011-06-09 09:09:24.490 160 13131.60 430.76 56950.50 88888.00 2011-06-09 09:09:25.490 160 13132.90 430.64 56951.11 88888.00 2011-06-09 09:09:26.490 160 13131.08 430.39 56950.74 88888.00 2011-06-09 09:09:27.490 160 13132.77 430.64 56950.74 88888.00 2011-06-09 09:09:28.490 160 13132.25 430.52 56950.98 88888.00 2011-06-09 09:09:29.490 160 13133.03 430.64 56950.50 88888.00 2011-06-09 09:09:30.490 160 13132.12 430.89 56950.86 88888.00 2011-06-09 09:09:31.490 160 13132.64 430.64 56951.11 88888.00 2011-06-09 09:09:32.490 160 13132.77 430.52 56951.47 88888.00 2011-06-09 09:09:33.490 160 13132.90 430.89 56951.11 88888.00 2011-06-09 09:09:34.490 160 13133.03 431.26 56950.86 88888.00 2011-06-09 09:09:35.490 160 13133.16 430.52 56951.11 88888.00 2011-06-09 09:09:36.490 160 13132.77 430.76 56950.86 88888.00 2011-06-09 09:09:37.490 160 13132.38 431.63 56951.47 88888.00 2011-06-09 09:09:38.490 160 13133.16 431.75 56951.11 88888.00 2011-06-09 09:09:39.490 160 13131.99 431.88 56950.86 88888.00 2011-06-09 09:09:40.490 160 13132.51 432.62 56951.23 88888.00 2011-06-09 09:09:41.490 160 13132.38 433.12 56950.62 88888.00 2011-06-09 09:09:42.490 160 13132.38 432.75 56950.38 88888.00 2011-06-09 09:09:43.490 160 13131.60 432.99 56950.62 88888.00 2011-06-09 09:09:44.490 160 13132.12 432.62 56950.38 88888.00 2011-06-09 09:09:45.490 160 13132.12 432.13 56950.62 88888.00 2011-06-09 09:09:46.490 160 13132.51 432.50 56950.62 88888.00 2011-06-09 09:09:47.490 160 13132.25 432.37 56950.38 88888.00 2011-06-09 09:09:48.490 160 13132.90 431.75 56951.11 88888.00 2011-06-09 09:09:49.490 160 13132.25 432.37 56950.62 88888.00 2011-06-09 09:09:50.490 160 13132.77 432.50 56950.62 88888.00 2011-06-09 09:09:51.490 160 13132.38 432.00 56950.74 88888.00 2011-06-09 09:09:52.490 160 13132.77 432.25 56951.11 88888.00 2011-06-09 09:09:53.490 160 13131.47 432.87 56950.98 88888.00 2011-06-09 09:09:54.490 160 13132.38 431.63 56950.25 88888.00 2011-06-09 09:09:55.490 160 13133.29 432.25 56950.38 88888.00 2011-06-09 09:09:56.490 160 13132.38 432.62 56950.74 88888.00 2011-06-09 09:09:57.490 160 13132.90 432.37 56951.23 88888.00 2011-06-09 09:09:58.490 160 13132.77 432.62 56950.62 88888.00 2011-06-09 09:09:59.490 160 13133.03 432.50 56951.23 88888.00 2011-06-09 09:10:00.490 160 13132.38 431.63 56950.50 88888.00 2011-06-09 09:10:01.490 160 13133.16 432.00 56950.74 88888.00 2011-06-09 09:10:02.490 160 13133.03 432.50 56950.74 88888.00 2011-06-09 09:10:03.490 160 13133.55 432.62 56950.38 88888.00 2011-06-09 09:10:04.490 160 13133.16 432.37 56950.62 88888.00 2011-06-09 09:10:05.490 160 13132.90 432.50 56950.25 88888.00 2011-06-09 09:10:06.490 160 13133.42 432.50 56950.74 88888.00 2011-06-09 09:10:07.490 160 13134.33 432.87 56951.23 88888.00 2011-06-09 09:10:08.490 160 13133.03 433.36 56950.13 88888.00 2011-06-09 09:10:09.490 160 13133.55 433.12 56950.25 88888.00 2011-06-09 09:10:10.490 160 13133.03 433.86 56950.38 88888.00 2011-06-09 09:10:11.490 160 13133.42 433.86 56950.86 88888.00 2011-06-09 09:10:12.490 160 13133.16 433.36 56950.62 88888.00 2011-06-09 09:10:13.490 160 13133.16 432.75 56950.01 88888.00 2011-06-09 09:10:14.490 160 13133.16 432.75 56950.62 88888.00 2011-06-09 09:10:15.490 160 13132.64 433.12 56950.38 88888.00 2011-06-09 09:10:16.490 160 13133.03 432.99 56950.86 88888.00 2011-06-09 09:10:17.490 160 13133.81 433.24 56950.74 88888.00 2011-06-09 09:10:18.490 160 13133.29 432.37 56950.86 88888.00 2011-06-09 09:10:19.490 160 13133.68 433.61 56950.62 88888.00 2011-06-09 09:10:20.490 160 13133.03 432.99 56950.98 88888.00 2011-06-09 09:10:21.490 160 13133.94 432.99 56951.11 88888.00 2011-06-09 09:10:22.490 160 13133.16 434.11 56951.23 88888.00 2011-06-09 09:10:23.490 160 13133.81 433.98 56950.98 88888.00 2011-06-09 09:10:24.490 160 13134.20 433.74 56951.60 88888.00 2011-06-09 09:10:25.490 160 13133.94 433.98 56951.11 88888.00 2011-06-09 09:10:26.490 160 13134.20 434.23 56951.60 88888.00 2011-06-09 09:10:27.490 160 13133.29 434.36 56950.98 88888.00 2011-06-09 09:10:28.490 160 13135.11 434.48 56951.60 88888.00 2011-06-09 09:10:29.490 160 13134.20 434.11 56951.72 88888.00 2011-06-09 09:10:30.490 160 13133.94 434.23 56951.11 88888.00 2011-06-09 09:10:31.490 160 13134.07 433.86 56951.23 88888.00 2011-06-09 09:10:32.490 160 13133.55 434.85 56951.47 88888.00 2011-06-09 09:10:33.490 160 13134.07 433.86 56951.47 88888.00 2011-06-09 09:10:34.490 160 13134.20 434.48 56950.62 88888.00 2011-06-09 09:10:35.490 160 13133.68 433.86 56951.72 88888.00 2011-06-09 09:10:36.490 160 13134.85 434.36 56951.35 88888.00 2011-06-09 09:10:37.490 160 13134.59 434.97 56951.23 88888.00 2011-06-09 09:10:38.490 160 13134.20 434.73 56951.60 88888.00 2011-06-09 09:10:39.490 160 13134.33 434.85 56951.11 88888.00 2011-06-09 09:10:40.490 160 13134.59 435.59 56951.60 88888.00 2011-06-09 09:10:41.490 160 13134.59 435.35 56951.72 88888.00 2011-06-09 09:10:42.490 160 13135.24 436.09 56951.47 88888.00 2011-06-09 09:10:43.490 160 13134.20 435.84 56952.21 88888.00 2011-06-09 09:10:44.490 160 13133.55 436.09 56951.60 88888.00 2011-06-09 09:10:45.490 160 13134.07 436.09 56951.60 88888.00 2011-06-09 09:10:46.490 160 13134.07 436.34 56951.96 88888.00 2011-06-09 09:10:47.490 160 13133.55 435.84 56952.21 88888.00 2011-06-09 09:10:48.490 160 13134.20 436.09 56951.60 88888.00 2011-06-09 09:10:49.490 160 13134.59 436.21 56951.84 88888.00 2011-06-09 09:10:50.490 160 13134.20 436.09 56951.23 88888.00 2011-06-09 09:10:51.490 160 13133.94 436.09 56952.21 88888.00 2011-06-09 09:10:52.490 160 13133.94 436.71 56951.35 88888.00 2011-06-09 09:10:53.490 160 13133.68 435.84 56951.72 88888.00 2011-06-09 09:10:54.490 160 13134.46 435.97 56951.60 88888.00 2011-06-09 09:10:55.490 160 13134.20 436.58 56952.09 88888.00 2011-06-09 09:10:56.490 160 13134.07 436.21 56951.96 88888.00 2011-06-09 09:10:57.490 160 13134.72 436.21 56952.09 88888.00 2011-06-09 09:10:58.490 160 13134.07 436.83 56951.60 88888.00 2011-06-09 09:10:59.490 160 13134.59 435.97 56951.47 88888.00 2011-06-09 09:11:00.490 160 13135.24 435.97 56951.96 88888.00 2011-06-09 09:11:01.490 160 13134.46 436.09 56952.21 88888.00 2011-06-09 09:11:02.490 160 13134.59 436.09 56952.09 88888.00 2011-06-09 09:11:03.490 160 13134.85 435.84 56951.60 88888.00 2011-06-09 09:11:04.490 160 13134.33 435.72 56951.35 88888.00 2011-06-09 09:11:05.490 160 13134.72 436.34 56952.57 88888.00 2011-06-09 09:11:06.490 160 13134.98 436.71 56951.23 88888.00 2011-06-09 09:11:07.490 160 13134.46 436.09 56951.47 88888.00 2011-06-09 09:11:08.490 160 13134.20 436.96 56951.47 88888.00 2011-06-09 09:11:09.490 160 13134.59 436.58 56951.35 88888.00 2011-06-09 09:11:10.490 160 13134.85 435.72 56951.60 88888.00 2011-06-09 09:11:11.490 160 13134.85 435.97 56951.96 88888.00 2011-06-09 09:11:12.490 160 13134.46 436.58 56951.60 88888.00 2011-06-09 09:11:13.490 160 13134.85 436.34 56951.84 88888.00 2011-06-09 09:11:14.490 160 13134.98 436.46 56951.84 88888.00 2011-06-09 09:11:15.490 160 13134.98 436.46 56951.84 88888.00 2011-06-09 09:11:16.490 160 13134.33 436.46 56952.09 88888.00 2011-06-09 09:11:17.490 160 13134.46 436.34 56951.72 88888.00 2011-06-09 09:11:18.490 160 13134.59 436.58 56951.72 88888.00 2011-06-09 09:11:19.490 160 13134.85 436.21 56951.84 88888.00 2011-06-09 09:11:20.490 160 13134.33 437.08 56951.35 88888.00 2011-06-09 09:11:21.490 160 13134.20 436.71 56951.23 88888.00 2011-06-09 09:11:22.490 160 13134.33 436.96 56952.09 88888.00 2011-06-09 09:11:23.490 160 13134.46 436.21 56951.60 88888.00 2011-06-09 09:11:24.490 160 13134.20 436.09 56951.72 88888.00 2011-06-09 09:11:25.490 160 13133.94 436.34 56951.60 88888.00 2011-06-09 09:11:26.490 160 13133.81 435.97 56951.23 88888.00 2011-06-09 09:11:27.490 160 13133.68 435.22 56952.09 88888.00 2011-06-09 09:11:28.490 160 13133.42 435.97 56951.60 88888.00 2011-06-09 09:11:29.490 160 13134.59 434.97 56952.33 88888.00 2011-06-09 09:11:30.490 160 13133.42 435.22 56951.60 88888.00 2011-06-09 09:11:31.490 160 13134.46 434.97 56951.35 88888.00 2011-06-09 09:11:32.490 160 13133.68 435.59 56951.84 88888.00 2011-06-09 09:11:33.490 160 13134.72 435.10 56951.96 88888.00 2011-06-09 09:11:34.490 160 13134.46 435.72 56951.84 88888.00 2011-06-09 09:11:35.490 160 13134.07 434.85 56951.72 88888.00 2011-06-09 09:11:36.490 160 13134.20 435.35 56951.72 88888.00 2011-06-09 09:11:37.490 160 13134.85 435.35 56951.84 88888.00 2011-06-09 09:11:38.490 160 13135.50 435.59 56950.98 88888.00 2011-06-09 09:11:39.490 160 13135.50 435.84 56950.98 88888.00 2011-06-09 09:11:40.490 160 13134.85 436.09 56951.23 88888.00 2011-06-09 09:11:41.490 160 13134.72 435.59 56950.62 88888.00 2011-06-09 09:11:42.490 160 13134.59 436.09 56950.86 88888.00 2011-06-09 09:11:43.490 160 13136.02 435.35 56950.98 88888.00 2011-06-09 09:11:44.490 160 13134.72 436.34 56951.60 88888.00 2011-06-09 09:11:45.490 160 13135.24 436.21 56951.11 88888.00 2011-06-09 09:11:46.490 160 13134.85 436.46 56951.60 88888.00 2011-06-09 09:11:47.490 160 13135.37 435.59 56950.98 88888.00 2011-06-09 09:11:48.490 160 13134.59 435.47 56950.98 88888.00 2011-06-09 09:11:49.490 160 13134.33 434.73 56950.38 88888.00 2011-06-09 09:11:50.490 160 13134.07 434.48 56950.50 88888.00 2011-06-09 09:11:51.490 160 13134.85 434.73 56950.86 88888.00 2011-06-09 09:11:52.490 160 13134.33 433.86 56950.38 88888.00 2011-06-09 09:11:53.490 160 13134.98 434.73 56950.74 88888.00 2011-06-09 09:11:54.490 160 13134.72 433.86 56949.88 88888.00 2011-06-09 09:11:55.490 160 13134.72 434.85 56950.38 88888.00 2011-06-09 09:11:56.490 160 13134.46 433.86 56950.50 88888.00 2011-06-09 09:11:57.490 160 13134.98 434.60 56950.50 88888.00 2011-06-09 09:11:58.490 160 13134.98 433.98 56950.01 88888.00 2011-06-09 09:11:59.490 160 13135.76 433.98 56950.13 88888.00 2011-06-09 09:12:00.490 160 13135.89 433.61 56950.74 88888.00 2011-06-09 09:12:01.490 160 13135.50 433.12 56949.76 88888.00 2011-06-09 09:12:02.490 160 13136.15 433.24 56949.27 88888.00 2011-06-09 09:12:03.490 160 13136.41 433.61 56949.88 88888.00 2011-06-09 09:12:04.490 160 13135.37 434.11 56950.01 88888.00 2011-06-09 09:12:05.490 160 13135.37 433.49 56949.52 88888.00 2011-06-09 09:12:06.490 160 13135.76 434.60 56949.64 88888.00 2011-06-09 09:12:07.490 160 13134.98 433.24 56949.03 88888.00 2011-06-09 09:12:08.490 160 13135.37 433.36 56949.15 88888.00 2011-06-09 09:12:09.490 160 13135.11 433.12 56949.15 88888.00 2011-06-09 09:12:10.490 160 13134.85 432.87 56949.39 88888.00 2011-06-09 09:12:11.490 160 13134.85 433.24 56949.03 88888.00 2011-06-09 09:12:12.490 160 13134.85 433.74 56949.52 88888.00 2011-06-09 09:12:13.490 160 13134.59 433.49 56948.79 88888.00 2011-06-09 09:12:14.490 160 13134.85 433.98 56948.79 88888.00 2011-06-09 09:12:15.490 160 13133.94 433.86 56948.54 88888.00 2011-06-09 09:12:16.490 160 13134.33 433.86 56948.91 88888.00 2011-06-09 09:12:17.490 160 13133.55 433.74 56949.03 88888.00 2011-06-09 09:12:18.490 160 13133.81 433.86 56948.30 88888.00 2011-06-09 09:12:19.490 160 13134.33 434.11 56948.30 88888.00 2011-06-09 09:12:20.490 160 13134.07 433.61 56948.54 88888.00 2011-06-09 09:12:21.490 160 13133.81 433.49 56947.93 88888.00 2011-06-09 09:12:22.490 160 13132.90 432.62 56947.93 88888.00 2011-06-09 09:12:23.490 160 13133.29 432.13 56948.05 88888.00 2011-06-09 09:12:24.490 160 13133.16 431.75 56947.93 88888.00 2011-06-09 09:12:25.490 160 13133.42 432.25 56948.05 88888.00 2011-06-09 09:12:26.490 160 13132.38 432.25 56947.56 88888.00 2011-06-09 09:12:27.490 160 13132.38 432.25 56947.32 88888.00 2011-06-09 09:12:28.490 160 13131.34 432.25 56948.17 88888.00 2011-06-09 09:12:29.490 160 13131.21 431.01 56947.80 88888.00 2011-06-09 09:12:30.490 160 13130.30 432.00 56947.44 88888.00 2011-06-09 09:12:31.490 160 13130.56 431.51 56946.95 88888.00 2011-06-09 09:12:32.490 160 13129.65 431.26 56946.83 88888.00 2011-06-09 09:12:33.490 160 13129.78 431.38 56947.68 88888.00 2011-06-09 09:12:34.490 160 13128.87 430.52 56946.83 88888.00 2011-06-09 09:12:35.490 160 13129.26 430.64 56947.68 88888.00 2011-06-09 09:12:36.490 160 13129.91 430.27 56947.44 88888.00 2011-06-09 09:12:37.490 160 13130.17 430.27 56946.83 88888.00 2011-06-09 09:12:38.490 160 13129.78 429.65 56946.46 88888.00 2011-06-09 09:12:39.490 160 13129.78 430.14 56947.07 88888.00 2011-06-09 09:12:40.490 160 13130.04 430.64 56946.71 88888.00 2011-06-09 09:12:41.490 160 13129.26 430.39 56946.83 88888.00 2011-06-09 09:12:42.490 160 13129.13 430.39 56946.34 88888.00 2011-06-09 09:12:43.490 160 13129.65 429.65 56946.21 88888.00 2011-06-09 09:12:44.490 160 13129.13 429.65 56945.97 88888.00 2011-06-09 09:12:45.490 160 13129.26 430.52 56946.34 88888.00 2011-06-09 09:12:46.490 160 13129.26 430.76 56945.73 88888.00 2011-06-09 09:12:47.490 160 13128.35 431.01 56945.73 88888.00 2011-06-09 09:12:48.490 160 13129.13 431.14 56945.85 88888.00 2011-06-09 09:12:49.490 160 13128.48 431.26 56945.36 88888.00 2011-06-09 09:12:50.490 160 13129.13 432.13 56945.85 88888.00 2011-06-09 09:12:51.490 160 13128.48 430.64 56945.61 88888.00 2011-06-09 09:12:52.490 160 13128.61 431.14 56945.73 88888.00 2011-06-09 09:12:53.490 160 13129.13 430.64 56945.36 88888.00 2011-06-09 09:12:54.490 160 13129.13 429.65 56945.48 88888.00 2011-06-09 09:12:55.490 160 13128.48 430.14 56944.99 88888.00 2011-06-09 09:12:56.490 160 13128.61 430.64 56945.36 88888.00 2011-06-09 09:12:57.490 160 13128.87 429.40 56944.75 88888.00 2011-06-09 09:12:58.490 160 13128.87 430.14 56945.48 88888.00 2011-06-09 09:12:59.490 160 13128.35 429.65 56945.61 88888.00 2011-06-09 09:13:00.490 160 13129.00 429.40 56944.75 88888.00 2011-06-09 09:13:01.490 160 13129.65 429.28 56944.87 88888.00 2011-06-09 09:13:02.490 160 13129.78 430.27 56945.73 88888.00 2011-06-09 09:13:03.490 160 13129.65 431.01 56945.61 88888.00 2011-06-09 09:13:04.490 160 13129.00 431.01 56945.73 88888.00 2011-06-09 09:13:05.490 160 13130.04 430.89 56945.24 88888.00 2011-06-09 09:13:06.490 160 13129.26 430.64 56945.36 88888.00 2011-06-09 09:13:07.490 160 13129.00 430.64 56945.24 88888.00 2011-06-09 09:13:08.490 160 13129.13 430.14 56945.36 88888.00 2011-06-09 09:13:09.490 160 13129.00 430.76 56944.99 88888.00 2011-06-09 09:13:10.490 160 13128.87 431.01 56944.75 88888.00 2011-06-09 09:13:11.490 160 13128.61 431.38 56944.87 88888.00 2011-06-09 09:13:12.490 160 13128.74 430.76 56945.24 88888.00 2011-06-09 09:13:13.490 160 13127.96 430.76 56945.12 88888.00 2011-06-09 09:13:14.490 160 13127.83 431.51 56943.53 88888.00 2011-06-09 09:13:15.490 160 13127.05 431.14 56944.75 88888.00 2011-06-09 09:13:16.490 160 13127.44 430.89 56944.14 88888.00 2011-06-09 09:13:17.490 160 13126.53 429.90 56944.02 88888.00 2011-06-09 09:13:18.490 160 13126.27 429.77 56943.77 88888.00 2011-06-09 09:13:19.490 160 13127.57 429.15 56943.53 88888.00 2011-06-09 09:13:20.490 160 13127.31 429.03 56944.63 88888.00 2011-06-09 09:13:21.490 160 13127.57 429.03 56944.38 88888.00 2011-06-09 09:13:22.490 160 13127.44 428.78 56943.65 88888.00 2011-06-09 09:13:23.490 160 13128.48 428.53 56944.26 88888.00 2011-06-09 09:13:24.490 160 13128.87 429.03 56944.14 88888.00 2011-06-09 09:13:25.490 160 13129.13 429.28 56943.28 88888.00 2011-06-09 09:13:26.490 160 13128.87 429.15 56943.65 88888.00 2011-06-09 09:13:27.490 160 13129.13 429.15 56943.16 88888.00 2011-06-09 09:13:28.490 160 13129.65 429.03 56944.02 88888.00 2011-06-09 09:13:29.490 160 13129.78 429.77 56943.89 88888.00 2011-06-09 09:13:30.490 160 13129.52 429.65 56943.53 88888.00 2011-06-09 09:13:31.490 160 13129.52 429.52 56943.65 88888.00 2011-06-09 09:13:32.490 160 13129.65 429.65 56943.65 88888.00 2011-06-09 09:13:33.490 160 13129.65 429.65 56943.53 88888.00 2011-06-09 09:13:34.490 160 13130.43 430.89 56944.63 88888.00 2011-06-09 09:13:35.490 160 13129.91 430.27 56943.41 88888.00 2011-06-09 09:13:36.490 160 13129.91 431.01 56942.91 88888.00 2011-06-09 09:13:37.490 160 13130.56 430.76 56943.16 88888.00 2011-06-09 09:13:38.490 160 13129.78 430.89 56943.89 88888.00 2011-06-09 09:13:39.490 160 13129.78 430.76 56942.67 88888.00 2011-06-09 09:13:40.490 160 13130.04 431.26 56943.65 88888.00 2011-06-09 09:13:41.490 160 13129.78 431.63 56943.04 88888.00 2011-06-09 09:13:42.490 160 13130.56 431.38 56943.04 88888.00 2011-06-09 09:13:43.490 160 13129.65 431.14 56943.89 88888.00 2011-06-09 09:13:44.490 160 13130.04 431.75 56943.16 88888.00 2011-06-09 09:13:45.490 160 13130.30 431.63 56943.65 88888.00 2011-06-09 09:13:46.490 160 13130.69 431.26 56943.65 88888.00 2011-06-09 09:13:47.490 160 13130.43 430.39 56943.28 88888.00 2011-06-09 09:13:48.490 160 13130.69 430.76 56944.02 88888.00 2011-06-09 09:13:49.490 160 13130.17 430.14 56942.91 88888.00 2011-06-09 09:13:50.490 160 13130.95 430.27 56943.41 88888.00 2011-06-09 09:13:51.490 160 13130.95 430.27 56943.28 88888.00 2011-06-09 09:13:52.490 160 13131.47 430.14 56943.28 88888.00 2011-06-09 09:13:53.490 160 13130.82 429.77 56943.16 88888.00 2011-06-09 09:13:54.490 160 13131.34 430.27 56943.16 88888.00 2011-06-09 09:13:55.490 160 13130.95 430.02 56943.89 88888.00 2011-06-09 09:13:56.490 160 13131.34 429.77 56944.14 88888.00 2011-06-09 09:13:57.490 160 13130.82 430.64 56943.41 88888.00 2011-06-09 09:13:58.490 160 13130.69 430.39 56943.65 88888.00 2011-06-09 09:13:59.490 160 13131.08 431.01 56943.28 88888.00 2011-06-09 09:14:00.490 160 13130.56 430.76 56943.04 88888.00 2011-06-09 09:14:01.490 160 13130.95 431.01 56943.89 88888.00 2011-06-09 09:14:02.490 160 13130.69 430.52 56943.28 88888.00 2011-06-09 09:14:03.490 160 13130.69 430.52 56943.41 88888.00 2011-06-09 09:14:04.490 160 13130.95 431.14 56943.41 88888.00 2011-06-09 09:14:05.490 160 13130.56 429.90 56943.41 88888.00 2011-06-09 09:14:06.490 160 13130.04 430.27 56943.04 88888.00 2011-06-09 09:14:07.490 160 13130.43 430.39 56943.28 88888.00 2011-06-09 09:14:08.490 160 13129.52 430.52 56942.67 88888.00 2011-06-09 09:14:09.490 160 13129.65 430.27 56942.30 88888.00 2011-06-09 09:14:10.490 160 13130.43 431.01 56942.67 88888.00 2011-06-09 09:14:11.490 160 13130.43 431.01 56943.65 88888.00 2011-06-09 09:14:12.490 160 13130.69 431.63 56942.91 88888.00 2011-06-09 09:14:13.490 160 13131.21 431.01 56943.16 88888.00 2011-06-09 09:14:14.490 160 13130.69 431.14 56943.53 88888.00 2011-06-09 09:14:15.490 160 13131.21 430.39 56943.65 88888.00 2011-06-09 09:14:16.490 160 13130.56 430.76 56943.41 88888.00 2011-06-09 09:14:17.490 160 13131.60 430.02 56943.16 88888.00 2011-06-09 09:14:18.490 160 13131.21 429.90 56943.65 88888.00 2011-06-09 09:14:19.490 160 13131.86 430.39 56943.28 88888.00 2011-06-09 09:14:20.490 160 13132.25 429.65 56943.41 88888.00 2011-06-09 09:14:21.490 160 13131.47 430.02 56943.41 88888.00 2011-06-09 09:14:22.490 160 13131.60 429.40 56943.53 88888.00 2011-06-09 09:14:23.490 160 13131.34 430.27 56943.53 88888.00 2011-06-09 09:14:24.490 160 13130.95 431.14 56943.41 88888.00 2011-06-09 09:14:25.490 160 13131.99 430.52 56943.65 88888.00 2011-06-09 09:14:26.490 160 13131.60 431.14 56944.26 88888.00 2011-06-09 09:14:27.490 160 13131.99 430.02 56943.89 88888.00 2011-06-09 09:14:28.490 160 13131.21 430.76 56943.41 88888.00 2011-06-09 09:14:29.490 160 13132.12 430.64 56944.14 88888.00 2011-06-09 09:14:30.490 160 13132.51 430.89 56944.50 88888.00 2011-06-09 09:14:31.490 160 13132.51 430.64 56944.38 88888.00 2011-06-09 09:14:32.490 160 13131.99 429.77 56944.26 88888.00 2011-06-09 09:14:33.490 160 13132.51 430.14 56944.99 88888.00 2011-06-09 09:14:34.490 160 13132.77 430.52 56944.75 88888.00 2011-06-09 09:14:35.490 160 13132.64 430.02 56945.12 88888.00 2011-06-09 09:14:36.490 160 13132.90 430.02 56944.99 88888.00 2011-06-09 09:14:37.490 160 13132.77 429.90 56944.02 88888.00 2011-06-09 09:14:38.490 160 13132.25 430.39 56944.75 88888.00 2011-06-09 09:14:39.490 160 13132.38 430.14 56945.48 88888.00 2011-06-09 09:14:40.490 160 13131.99 430.52 56945.24 88888.00 2011-06-09 09:14:41.490 160 13132.38 430.76 56944.63 88888.00 2011-06-09 09:14:42.490 160 13132.38 430.52 56945.24 88888.00 2011-06-09 09:14:43.490 160 13132.38 430.64 56945.36 88888.00 2011-06-09 09:14:44.490 160 13132.12 431.14 56944.50 88888.00 2011-06-09 09:14:45.490 160 13132.12 430.76 56944.87 88888.00 2011-06-09 09:14:46.490 160 13131.73 430.27 56944.87 88888.00 2011-06-09 09:14:47.490 160 13132.51 430.27 56945.61 88888.00 2011-06-09 09:14:48.490 160 13132.12 430.02 56945.12 88888.00 2011-06-09 09:14:49.490 160 13131.73 430.76 56944.99 88888.00 2011-06-09 09:14:50.490 160 13131.99 430.27 56944.87 88888.00 2011-06-09 09:14:51.490 160 13131.47 430.64 56944.87 88888.00 2011-06-09 09:14:52.490 160 13132.12 431.14 56944.38 88888.00 2011-06-09 09:14:53.490 160 13131.73 431.14 56945.12 88888.00 2011-06-09 09:14:54.489 160 13131.73 429.90 56945.48 88888.00 2011-06-09 09:14:55.489 160 13131.73 430.02 56944.38 88888.00 2011-06-09 09:14:56.489 160 13132.64 430.02 56944.75 88888.00 2011-06-09 09:14:57.489 160 13131.73 429.52 56944.38 88888.00 2011-06-09 09:14:58.489 160 13131.21 430.39 56944.87 88888.00 2011-06-09 09:14:59.489 160 13131.21 431.01 56944.63 88888.00 2011-06-09 09:15:00.489 160 13131.86 430.89 56944.75 88888.00 2011-06-09 09:15:01.489 160 13131.47 430.76 56944.50 88888.00 2011-06-09 09:15:02.489 160 13131.86 431.01 56944.38 88888.00 2011-06-09 09:15:03.489 160 13131.86 430.89 56944.87 88888.00 2011-06-09 09:15:04.489 160 13131.73 431.01 56944.75 88888.00 2011-06-09 09:15:05.489 160 13131.34 430.76 56944.63 88888.00 2011-06-09 09:15:06.489 160 13131.73 430.64 56944.87 88888.00 2011-06-09 09:15:07.489 160 13131.47 431.26 56944.26 88888.00 2011-06-09 09:15:08.489 160 13131.86 430.14 56944.50 88888.00 2011-06-09 09:15:09.489 160 13131.60 429.77 56944.75 88888.00 2011-06-09 09:15:10.489 160 13131.60 430.27 56944.02 88888.00 2011-06-09 09:15:11.489 160 13132.12 430.27 56944.50 88888.00 2011-06-09 09:15:12.489 160 13131.86 431.01 56944.87 88888.00 2011-06-09 09:15:13.489 160 13131.34 430.27 56944.63 88888.00 2011-06-09 09:15:14.489 160 13131.86 430.02 56944.02 88888.00 2011-06-09 09:15:15.489 160 13131.99 430.76 56944.38 88888.00 2011-06-09 09:15:16.489 160 13132.38 431.14 56945.36 88888.00 2011-06-09 09:15:17.489 160 13131.60 431.01 56944.50 88888.00 2011-06-09 09:15:18.489 160 13132.38 432.00 56944.99 88888.00 2011-06-09 09:15:19.489 160 13132.64 431.01 56944.87 88888.00 2011-06-09 09:15:20.489 160 13132.38 431.75 56944.38 88888.00 2011-06-09 09:15:21.489 160 13131.34 432.25 56944.75 88888.00 2011-06-09 09:15:22.489 160 13132.12 431.75 56944.02 88888.00 2011-06-09 09:15:23.489 160 13131.60 431.75 56944.99 88888.00 2011-06-09 09:15:24.489 160 13131.60 431.51 56945.24 88888.00 2011-06-09 09:15:25.489 160 13131.47 431.01 56944.87 88888.00 2011-06-09 09:15:26.489 160 13131.60 431.01 56944.50 88888.00 2011-06-09 09:15:27.489 160 13131.73 430.89 56945.36 88888.00 2011-06-09 09:15:28.489 160 13131.34 431.01 56944.75 88888.00 2011-06-09 09:15:29.489 160 13131.86 431.14 56944.02 88888.00 2011-06-09 09:15:30.489 160 13132.38 431.51 56944.63 88888.00 2011-06-09 09:15:31.489 160 13132.12 431.38 56945.36 88888.00 2011-06-09 09:15:32.489 160 13132.77 432.13 56945.12 88888.00 2011-06-09 09:15:33.489 160 13132.12 432.13 56944.87 88888.00 2011-06-09 09:15:34.489 160 13131.34 432.37 56945.48 88888.00 2011-06-09 09:15:35.489 160 13131.99 432.13 56945.36 88888.00 2011-06-09 09:15:36.489 160 13131.86 432.87 56945.24 88888.00 2011-06-09 09:15:37.489 160 13131.73 432.62 56944.26 88888.00 2011-06-09 09:15:38.489 160 13131.21 432.87 56945.36 88888.00 2011-06-09 09:15:39.489 160 13131.86 433.12 56945.73 88888.00 2011-06-09 09:15:40.489 160 13132.25 432.62 56945.85 88888.00 2011-06-09 09:15:41.489 160 13132.38 432.62 56945.61 88888.00 2011-06-09 09:15:42.489 160 13131.73 432.99 56946.34 88888.00 2011-06-09 09:15:43.489 160 13132.64 433.12 56945.48 88888.00 2011-06-09 09:15:44.489 160 13133.16 433.24 56945.36 88888.00 2011-06-09 09:15:45.489 160 13132.64 434.23 56945.97 88888.00 2011-06-09 09:15:46.489 160 13133.03 433.86 56945.24 88888.00 2011-06-09 09:15:47.489 160 13133.68 433.98 56945.97 88888.00 2011-06-09 09:15:48.489 160 13134.20 435.10 56945.73 88888.00 2011-06-09 09:15:49.489 160 13133.16 435.10 56945.61 88888.00 2011-06-09 09:15:50.489 160 13134.33 435.97 56946.21 88888.00 2011-06-09 09:15:51.489 160 13133.81 435.97 56946.46 88888.00 2011-06-09 09:15:52.489 160 13134.33 435.97 56946.21 88888.00 2011-06-09 09:15:53.489 160 13133.94 436.09 56946.46 88888.00 2011-06-09 09:15:54.489 160 13134.20 435.84 56946.09 88888.00 2011-06-09 09:15:55.489 160 13133.94 436.09 56945.48 88888.00 2011-06-09 09:15:56.489 160 13133.81 436.34 56945.97 88888.00 2011-06-09 09:15:57.489 160 13134.07 436.46 56946.46 88888.00 2011-06-09 09:15:58.489 160 13133.81 435.84 56945.97 88888.00 2011-06-09 09:15:59.489 160 13133.68 436.46 56946.83 88888.00 2011-06-09 09:16:00.489 160 13133.81 436.34 56946.46 88888.00 2011-06-09 09:16:01.489 160 13134.07 436.21 56946.71 88888.00 2011-06-09 09:16:02.489 160 13134.07 436.21 56946.83 88888.00 2011-06-09 09:16:03.489 160 13134.46 436.21 56946.58 88888.00 2011-06-09 09:16:04.489 160 13134.59 436.46 56945.73 88888.00 2011-06-09 09:16:05.489 160 13134.59 436.46 56946.21 88888.00 2011-06-09 09:16:06.489 160 13134.46 436.34 56946.34 88888.00 2011-06-09 09:16:07.489 160 13134.46 436.71 56946.09 88888.00 2011-06-09 09:16:08.489 160 13134.85 435.97 56946.21 88888.00 2011-06-09 09:16:09.489 160 13134.85 436.71 56946.71 88888.00 2011-06-09 09:16:10.489 160 13134.07 436.58 56946.21 88888.00 2011-06-09 09:16:11.489 160 13134.59 436.71 56946.71 88888.00 2011-06-09 09:16:12.489 160 13135.37 436.34 56946.34 88888.00 2011-06-09 09:16:13.489 160 13134.85 436.09 56946.21 88888.00 2011-06-09 09:16:14.489 160 13134.33 436.71 56945.97 88888.00 2011-06-09 09:16:15.489 160 13134.59 436.21 56946.34 88888.00 2011-06-09 09:16:16.489 160 13134.72 436.71 56945.85 88888.00 2011-06-09 09:16:17.489 160 13135.50 436.34 56945.36 88888.00 2011-06-09 09:16:18.489 160 13135.37 436.71 56946.46 88888.00 2011-06-09 09:16:19.489 160 13134.98 437.20 56945.73 88888.00 2011-06-09 09:16:20.489 160 13134.46 436.58 56946.09 88888.00 2011-06-09 09:16:21.489 160 13134.85 436.83 56945.85 88888.00 2011-06-09 09:16:22.489 160 13133.94 436.46 56945.48 88888.00 2011-06-09 09:16:23.489 160 13134.46 437.33 56944.87 88888.00 2011-06-09 09:16:24.489 160 13134.59 436.96 56945.36 88888.00 2011-06-09 09:16:25.489 160 13134.98 436.71 56945.61 88888.00 2011-06-09 09:16:26.489 160 13135.24 436.34 56945.61 88888.00 2011-06-09 09:16:27.489 160 13134.20 436.83 56945.36 88888.00 2011-06-09 09:16:28.489 160 13135.50 436.96 56945.24 88888.00 2011-06-09 09:16:29.489 160 13135.37 436.58 56945.24 88888.00 2011-06-09 09:16:30.489 160 13134.98 436.71 56944.87 88888.00 2011-06-09 09:16:31.489 160 13134.98 437.08 56945.24 88888.00 2011-06-09 09:16:32.489 160 13134.98 436.58 56944.38 88888.00 2011-06-09 09:16:33.489 160 13135.11 436.58 56944.63 88888.00 2011-06-09 09:16:34.489 160 13134.85 436.21 56944.38 88888.00 2011-06-09 09:16:35.489 160 13134.72 436.83 56944.87 88888.00 2011-06-09 09:16:36.489 160 13134.85 437.33 56944.14 88888.00 2011-06-09 09:16:37.489 160 13134.59 437.08 56944.02 88888.00 2011-06-09 09:16:38.489 160 13134.72 436.83 56944.50 88888.00 2011-06-09 09:16:39.489 160 13135.11 436.83 56944.14 88888.00 2011-06-09 09:16:40.489 160 13135.37 436.21 56943.89 88888.00 2011-06-09 09:16:41.489 160 13135.11 436.58 56944.14 88888.00 2011-06-09 09:16:42.489 160 13134.98 437.33 56944.02 88888.00 2011-06-09 09:16:43.489 160 13135.11 436.71 56943.89 88888.00 2011-06-09 09:16:44.489 160 13135.50 437.33 56944.14 88888.00 2011-06-09 09:16:45.489 160 13135.11 437.45 56944.99 88888.00 2011-06-09 09:16:46.489 160 13135.24 436.21 56944.14 88888.00 2011-06-09 09:16:47.489 160 13135.50 437.20 56944.38 88888.00 2011-06-09 09:16:48.489 160 13135.50 436.71 56943.89 88888.00 2011-06-09 09:16:49.489 160 13135.37 436.46 56943.77 88888.00 2011-06-09 09:16:50.489 160 13135.50 437.20 56943.89 88888.00 2011-06-09 09:16:51.489 160 13135.37 436.83 56943.89 88888.00 2011-06-09 09:16:52.489 160 13135.37 436.71 56944.63 88888.00 2011-06-09 09:16:53.489 160 13135.11 436.83 56943.28 88888.00 2011-06-09 09:16:54.489 160 13135.50 437.20 56944.26 88888.00 2011-06-09 09:16:55.489 160 13135.63 437.33 56943.28 88888.00 2011-06-09 09:16:56.489 160 13134.85 436.96 56943.28 88888.00 2011-06-09 09:16:57.489 160 13134.85 436.58 56944.14 88888.00 2011-06-09 09:16:58.489 160 13134.59 436.96 56943.65 88888.00 2011-06-09 09:16:59.489 160 13134.98 437.58 56943.53 88888.00 2011-06-09 09:17:00.489 160 13134.33 436.83 56943.41 88888.00 2011-06-09 09:17:01.489 160 13134.33 437.58 56943.65 88888.00 2011-06-09 09:17:02.489 160 13134.33 437.45 56943.16 88888.00 2011-06-09 09:17:03.489 160 13134.33 437.20 56943.77 88888.00 2011-06-09 09:17:04.489 160 13134.98 436.96 56943.41 88888.00 2011-06-09 09:17:05.489 160 13134.98 436.71 56942.79 88888.00 2011-06-09 09:17:06.489 160 13134.59 436.71 56943.53 88888.00 2011-06-09 09:17:07.489 160 13134.72 437.08 56942.67 88888.00 2011-06-09 09:17:08.489 160 13134.98 437.20 56943.16 88888.00 2011-06-09 09:17:09.489 160 13135.89 437.33 56943.04 88888.00 2011-06-09 09:17:10.489 160 13135.24 436.83 56943.16 88888.00 2011-06-09 09:17:11.489 160 13135.63 437.08 56943.28 88888.00 2011-06-09 09:17:12.489 160 13135.76 436.83 56942.91 88888.00 2011-06-09 09:17:13.489 160 13135.76 436.71 56942.67 88888.00 2011-06-09 09:17:14.489 160 13135.63 437.45 56943.16 88888.00 2011-06-09 09:17:15.489 160 13135.11 436.58 56942.79 88888.00 2011-06-09 09:17:16.489 160 13135.63 436.71 56941.82 88888.00 2011-06-09 09:17:17.489 160 13135.37 436.21 56942.43 88888.00 2011-06-09 09:17:18.489 160 13135.37 436.58 56942.91 88888.00 2011-06-09 09:17:19.489 160 13135.63 436.46 56942.67 88888.00 2011-06-09 09:17:20.489 160 13135.37 436.46 56942.06 88888.00 2011-06-09 09:17:21.489 160 13135.50 436.46 56943.04 88888.00 2011-06-09 09:17:22.489 160 13135.24 436.71 56941.94 88888.00 2011-06-09 09:17:23.489 160 13136.02 436.46 56942.55 88888.00 2011-06-09 09:17:24.489 160 13135.24 437.20 56942.18 88888.00 2011-06-09 09:17:25.489 160 13135.63 436.83 56942.06 88888.00 2011-06-09 09:17:26.489 160 13135.89 436.71 56942.55 88888.00 2011-06-09 09:17:27.489 160 13135.37 436.21 56942.18 88888.00 2011-06-09 09:17:28.489 160 13135.89 437.20 56942.06 88888.00 2011-06-09 09:17:29.489 160 13136.15 437.20 56941.45 88888.00 2011-06-09 09:17:30.489 160 13134.98 437.20 56942.30 88888.00 2011-06-09 09:17:31.489 160 13135.37 437.95 56942.30 88888.00 2011-06-09 09:17:32.489 160 13135.50 437.08 56942.06 88888.00 2011-06-09 09:17:33.489 160 13135.37 437.33 56942.55 88888.00 2011-06-09 09:17:34.489 160 13135.76 437.20 56942.67 88888.00 2011-06-09 09:17:35.489 160 13134.85 436.71 56942.43 88888.00 2011-06-09 09:17:36.489 160 13134.33 436.96 56942.79 88888.00 2011-06-09 09:17:37.489 160 13134.85 436.34 56942.55 88888.00 2011-06-09 09:17:38.489 160 13134.07 436.58 56942.79 88888.00 2011-06-09 09:17:39.489 160 13133.68 436.46 56941.45 88888.00 2011-06-09 09:17:40.489 160 13134.20 436.71 56942.30 88888.00 2011-06-09 09:17:41.489 160 13134.33 437.08 56941.94 88888.00 2011-06-09 09:17:42.489 160 13134.59 436.83 56941.69 88888.00 2011-06-09 09:17:43.489 160 13133.81 436.34 56941.82 88888.00 2011-06-09 09:17:44.489 160 13134.20 437.08 56942.18 88888.00 2011-06-09 09:17:45.489 160 13134.33 436.34 56942.06 88888.00 2011-06-09 09:17:46.489 160 13134.72 437.20 56942.06 88888.00 2011-06-09 09:17:47.489 160 13134.33 435.97 56941.69 88888.00 2011-06-09 09:17:48.489 160 13134.20 436.83 56942.43 88888.00 2011-06-09 09:17:49.489 160 13134.07 435.59 56942.18 88888.00 2011-06-09 09:17:50.489 160 13133.29 436.58 56941.94 88888.00 2011-06-09 09:17:51.489 160 13134.33 436.46 56941.69 88888.00 2011-06-09 09:17:52.489 160 13133.55 436.34 56942.67 88888.00 2011-06-09 09:17:53.489 160 13134.07 436.21 56942.06 88888.00 2011-06-09 09:17:54.489 160 13133.29 436.58 56942.67 88888.00 2011-06-09 09:17:55.489 160 13133.42 437.70 56941.69 88888.00 2011-06-09 09:17:56.489 160 13133.42 437.08 56941.82 88888.00 2011-06-09 09:17:57.489 160 13133.16 436.58 56941.57 88888.00 2011-06-09 09:17:58.489 160 13133.03 436.34 56942.30 88888.00 2011-06-09 09:17:59.489 160 13132.90 436.58 56941.69 88888.00 2011-06-09 09:18:00.489 160 13133.29 436.21 56941.82 88888.00 2011-06-09 09:18:01.489 160 13132.90 436.58 56943.16 88888.00 2011-06-09 09:18:02.489 160 13133.29 436.34 56942.79 88888.00 2011-06-09 09:18:03.489 160 13133.55 436.46 56942.43 88888.00 2011-06-09 09:18:04.489 160 13133.16 436.34 56942.43 88888.00 2011-06-09 09:18:05.489 160 13133.03 436.58 56942.06 88888.00 2011-06-09 09:18:06.489 160 13134.07 436.09 56941.82 88888.00 2011-06-09 09:18:07.489 160 13133.68 435.97 56942.30 88888.00 2011-06-09 09:18:08.489 160 13134.07 436.46 56942.43 88888.00 2011-06-09 09:18:09.489 160 13133.94 436.58 56942.06 88888.00 2011-06-09 09:18:10.489 160 13134.46 436.83 56942.30 88888.00 2011-06-09 09:18:11.489 160 13134.07 436.21 56942.55 88888.00 2011-06-09 09:18:12.489 160 13134.98 436.34 56942.30 88888.00 2011-06-09 09:18:13.489 160 13134.46 436.96 56943.04 88888.00 2011-06-09 09:18:14.489 160 13134.20 437.33 56942.18 88888.00 2011-06-09 09:18:15.489 160 13134.46 438.07 56942.67 88888.00 2011-06-09 09:18:16.489 160 13135.11 437.82 56943.16 88888.00 2011-06-09 09:18:17.489 160 13134.59 437.20 56943.16 88888.00 2011-06-09 09:18:18.489 160 13133.81 437.33 56942.18 88888.00 2011-06-09 09:18:19.489 160 13134.46 437.95 56942.79 88888.00 2011-06-09 09:18:20.489 160 13135.37 437.33 56943.28 88888.00 2011-06-09 09:18:21.489 160 13136.15 437.95 56942.55 88888.00 2011-06-09 09:18:22.489 160 13135.89 437.95 56943.53 88888.00 2011-06-09 09:18:23.489 160 13135.11 436.96 56942.30 88888.00 2011-06-09 09:18:24.489 160 13135.50 437.45 56942.06 88888.00 2011-06-09 09:18:25.489 160 13135.37 437.33 56943.28 88888.00 2011-06-09 09:18:26.489 160 13135.76 437.33 56942.43 88888.00 2011-06-09 09:18:27.489 160 13135.37 437.33 56942.43 88888.00 2011-06-09 09:18:28.489 160 13136.15 437.33 56942.79 88888.00 2011-06-09 09:18:29.489 160 13135.76 437.33 56942.18 88888.00 2011-06-09 09:18:30.489 160 13135.50 437.33 56942.43 88888.00 2011-06-09 09:18:31.489 160 13135.89 437.33 56942.43 88888.00 2011-06-09 09:18:32.489 160 13136.28 437.82 56941.82 88888.00 2011-06-09 09:18:33.489 160 13136.54 437.58 56942.67 88888.00 2011-06-09 09:18:34.489 160 13136.15 437.20 56942.67 88888.00 2011-06-09 09:18:35.489 160 13136.41 437.95 56942.91 88888.00 2011-06-09 09:18:36.489 160 13135.76 438.19 56942.30 88888.00 2011-06-09 09:18:37.489 160 13136.02 437.82 56942.91 88888.00 2011-06-09 09:18:38.489 160 13136.02 437.08 56942.67 88888.00 2011-06-09 09:18:39.489 160 13136.41 437.08 56942.30 88888.00 2011-06-09 09:18:40.489 160 13135.89 437.95 56941.45 88888.00 2011-06-09 09:18:41.489 160 13136.02 437.58 56942.79 88888.00 2011-06-09 09:18:42.489 160 13136.02 437.58 56942.30 88888.00 2011-06-09 09:18:43.489 160 13136.67 437.70 56941.94 88888.00 2011-06-09 09:18:44.489 160 13136.80 437.20 56942.91 88888.00 2011-06-09 09:18:45.489 160 13136.28 437.70 56942.79 88888.00 2011-06-09 09:18:46.489 160 13136.28 437.70 56942.55 88888.00 2011-06-09 09:18:47.489 160 13136.93 438.44 56941.94 88888.00 2011-06-09 09:18:48.489 160 13137.06 437.95 56942.67 88888.00 2011-06-09 09:18:49.489 160 13136.41 437.82 56942.30 88888.00 2011-06-09 09:18:50.489 160 13136.54 438.19 56942.43 88888.00 2011-06-09 09:18:51.489 160 13136.15 438.69 56942.30 88888.00 2011-06-09 09:18:52.489 160 13136.54 438.32 56942.43 88888.00 2011-06-09 09:18:53.489 160 13137.32 438.57 56942.43 88888.00 2011-06-09 09:18:54.489 160 13136.80 439.06 56942.30 88888.00 2011-06-09 09:18:55.489 160 13136.41 439.19 56942.55 88888.00 2011-06-09 09:18:56.489 160 13137.06 438.81 56942.06 88888.00 2011-06-09 09:18:57.489 160 13135.76 439.68 56942.43 88888.00 2011-06-09 09:18:58.489 160 13136.02 438.69 56943.04 88888.00 2011-06-09 09:18:59.489 160 13137.19 439.56 56942.91 88888.00 2011-06-09 09:19:00.489 160 13137.45 438.57 56942.18 88888.00 2011-06-09 09:19:01.489 160 13136.67 439.68 56942.91 88888.00 2011-06-09 09:19:02.489 160 13137.06 438.94 56943.04 88888.00 2011-06-09 09:19:03.489 160 13137.71 439.19 56943.04 88888.00 2011-06-09 09:19:04.489 160 13137.71 439.43 56942.30 88888.00 2011-06-09 09:19:05.489 160 13136.80 439.68 56943.28 88888.00 2011-06-09 09:19:06.489 160 13136.54 439.43 56943.04 88888.00 2011-06-09 09:19:07.489 160 13137.32 439.43 56942.43 88888.00 2011-06-09 09:19:08.489 160 13136.80 439.56 56942.67 88888.00 2011-06-09 09:19:09.489 160 13137.84 439.93 56942.91 88888.00 2011-06-09 09:19:10.489 160 13137.32 439.68 56942.30 88888.00 2011-06-09 09:19:11.489 160 13136.41 439.93 56943.65 88888.00 2011-06-09 09:19:12.489 160 13137.32 440.05 56942.30 88888.00 2011-06-09 09:19:13.489 160 13137.32 440.30 56942.30 88888.00 2011-06-09 09:19:14.489 160 13137.71 440.42 56943.28 88888.00 2011-06-09 09:19:15.489 160 13138.10 440.80 56943.04 88888.00 2011-06-09 09:19:16.489 160 13137.32 440.05 56942.91 88888.00 2011-06-09 09:19:17.489 160 13137.58 440.05 56943.16 88888.00 2011-06-09 09:19:18.489 160 13137.06 440.30 56942.67 88888.00 2011-06-09 09:19:19.489 160 13136.54 440.67 56942.79 88888.00 2011-06-09 09:19:20.489 160 13136.67 440.92 56943.16 88888.00 2011-06-09 09:19:21.489 160 13136.28 440.42 56942.67 88888.00 2011-06-09 09:19:22.489 160 13136.28 440.67 56942.67 88888.00 2011-06-09 09:19:23.489 160 13136.54 440.67 56942.18 88888.00 2011-06-09 09:19:24.489 160 13136.41 439.93 56943.04 88888.00 2011-06-09 09:19:25.489 160 13136.15 440.55 56942.55 88888.00 2011-06-09 09:19:26.489 160 13136.02 440.92 56943.04 88888.00 2011-06-09 09:19:27.489 160 13136.54 440.80 56943.28 88888.00 2011-06-09 09:19:28.489 160 13136.41 440.92 56942.79 88888.00 2011-06-09 09:19:29.489 160 13135.89 440.92 56942.79 88888.00 2011-06-09 09:19:30.489 160 13136.15 440.42 56941.82 88888.00 2011-06-09 09:19:31.489 160 13135.63 441.04 56942.18 88888.00 2011-06-09 09:19:32.489 160 13135.63 440.67 56942.06 88888.00 2011-06-09 09:19:34.489 160 13136.02 440.67 56942.43 88888.00 2011-06-09 09:19:35.489 160 13136.15 441.17 56942.55 88888.00 2011-06-09 09:19:36.489 160 13136.02 440.42 56942.55 88888.00 2011-06-09 09:19:37.489 160 13136.54 440.30 56942.55 88888.00 2011-06-09 09:19:38.489 160 13136.41 440.80 56942.18 88888.00 2011-06-09 09:19:39.489 160 13136.28 441.54 56942.55 88888.00 2011-06-09 09:19:40.489 160 13136.54 440.92 56942.18 88888.00 2011-06-09 09:19:41.489 160 13136.15 441.29 56942.30 88888.00 2011-06-09 09:19:42.489 160 13135.89 441.41 56941.94 88888.00 2011-06-09 09:19:43.489 160 13135.63 441.29 56941.82 88888.00 2011-06-09 09:19:44.489 160 13136.15 441.17 56941.94 88888.00 2011-06-09 09:19:45.489 160 13135.24 441.04 56942.91 88888.00 2011-06-09 09:19:46.489 160 13136.15 440.80 56942.30 88888.00 2011-06-09 09:19:47.489 160 13136.41 441.54 56941.45 88888.00 2011-06-09 09:19:48.489 160 13135.63 440.67 56942.18 88888.00 2011-06-09 09:19:49.489 160 13136.15 441.17 56942.06 88888.00 2011-06-09 09:19:50.489 160 13136.54 441.17 56941.82 88888.00 2011-06-09 09:19:51.489 160 13136.54 441.17 56941.57 88888.00 2011-06-09 09:19:52.489 160 13137.32 440.80 56942.06 88888.00 2011-06-09 09:19:53.489 160 13136.54 441.29 56942.18 88888.00 2011-06-09 09:19:54.489 160 13136.54 441.04 56942.55 88888.00 2011-06-09 09:19:55.489 160 13136.67 442.16 56941.94 88888.00 2011-06-09 09:19:56.489 160 13137.45 441.54 56942.30 88888.00 2011-06-09 09:19:57.489 160 13136.02 441.54 56942.30 88888.00 2011-06-09 09:19:58.489 160 13136.67 441.41 56942.67 88888.00 2011-06-09 09:19:59.489 160 13137.19 440.80 56943.16 88888.00 2011-06-09 09:20:00.489 160 13137.71 441.41 56943.04 88888.00 2011-06-09 09:20:01.489 160 13137.06 440.80 56943.04 88888.00 2011-06-09 09:20:02.489 160 13137.45 441.91 56942.79 88888.00 2011-06-09 09:20:03.489 160 13137.84 441.54 56942.18 88888.00 2011-06-09 09:20:04.489 160 13137.58 441.41 56942.55 88888.00 2011-06-09 09:20:05.489 160 13136.93 441.54 56943.16 88888.00 2011-06-09 09:20:06.489 160 13137.45 441.54 56942.43 88888.00 2011-06-09 09:20:07.489 160 13136.93 441.54 56942.79 88888.00 2011-06-09 09:20:08.489 160 13136.15 441.29 56941.69 88888.00 2011-06-09 09:20:09.489 160 13136.15 441.29 56942.30 88888.00 2011-06-09 09:20:10.489 160 13137.32 441.54 56942.55 88888.00 2011-06-09 09:20:11.489 160 13136.54 441.91 56942.55 88888.00 2011-06-09 09:20:12.489 160 13136.80 442.03 56942.30 88888.00 2011-06-09 09:20:13.489 160 13137.06 442.03 56941.94 88888.00 2011-06-09 09:20:14.489 160 13136.02 442.03 56942.18 88888.00 2011-06-09 09:20:15.489 160 13135.89 441.79 56942.43 88888.00 2011-06-09 09:20:16.489 160 13136.80 442.16 56942.43 88888.00 2011-06-09 09:20:17.489 160 13136.28 441.91 56941.69 88888.00 2011-06-09 09:20:18.489 160 13136.80 442.03 56942.43 88888.00 2011-06-09 09:20:19.489 160 13136.54 442.03 56941.82 88888.00 2011-06-09 09:20:20.489 160 13136.15 442.28 56942.18 88888.00 2011-06-09 09:20:21.489 160 13136.02 442.28 56942.43 88888.00 2011-06-09 09:20:22.489 160 13135.89 442.78 56941.94 88888.00 2011-06-09 09:20:23.489 160 13135.63 442.78 56941.69 88888.00 2011-06-09 09:20:24.489 160 13137.06 443.15 56942.67 88888.00 2011-06-09 09:20:25.489 160 13135.89 442.53 56942.18 88888.00 2011-06-09 09:20:26.489 160 13135.89 442.78 56942.06 88888.00 2011-06-09 09:20:27.489 160 13136.28 442.03 56941.32 88888.00 2011-06-09 09:20:28.489 160 13136.28 442.53 56941.57 88888.00 2011-06-09 09:20:29.489 160 13136.54 442.03 56942.18 88888.00 2011-06-09 09:20:30.489 160 13136.67 441.91 56941.82 88888.00 2011-06-09 09:20:31.489 160 13136.28 442.78 56941.82 88888.00 2011-06-09 09:20:32.489 160 13136.15 442.78 56941.69 88888.00 2011-06-09 09:20:33.489 160 13135.76 442.03 56942.30 88888.00 2011-06-09 09:20:34.489 160 13136.15 442.41 56942.06 88888.00 2011-06-09 09:20:35.489 160 13136.15 442.16 56942.30 88888.00 2011-06-09 09:20:36.489 160 13135.63 442.41 56941.94 88888.00 2011-06-09 09:20:37.489 160 13136.54 442.78 56941.82 88888.00 2011-06-09 09:20:38.489 160 13135.50 442.03 56941.45 88888.00 2011-06-09 09:20:39.489 160 13135.89 442.53 56941.57 88888.00 2011-06-09 09:20:40.489 160 13135.24 442.03 56941.57 88888.00 2011-06-09 09:20:41.489 160 13135.63 442.65 56942.06 88888.00 2011-06-09 09:20:42.489 160 13135.11 442.41 56941.69 88888.00 2011-06-09 09:20:43.489 160 13135.37 442.90 56941.82 88888.00 2011-06-09 09:20:44.489 160 13135.11 442.41 56941.32 88888.00 2011-06-09 09:20:45.489 160 13134.72 442.65 56941.45 88888.00 2011-06-09 09:20:46.489 160 13134.85 442.90 56940.47 88888.00 2011-06-09 09:20:47.489 160 13134.59 442.41 56940.96 88888.00 2011-06-09 09:20:48.489 160 13134.07 442.03 56941.20 88888.00 2011-06-09 09:20:49.489 160 13134.33 442.41 56941.08 88888.00 2011-06-09 09:20:50.489 160 13133.81 441.66 56940.84 88888.00 2011-06-09 09:20:51.489 160 13134.59 441.41 56941.32 88888.00 2011-06-09 09:20:52.489 160 13133.55 442.53 56940.71 88888.00 2011-06-09 09:20:53.489 160 13133.81 442.41 56940.10 88888.00 2011-06-09 09:20:54.489 160 13133.03 440.80 56940.96 88888.00 2011-06-09 09:20:55.489 160 13133.16 440.92 56940.47 88888.00 2011-06-09 09:20:56.489 160 13133.42 441.91 56939.61 88888.00 2011-06-09 09:20:57.489 160 13132.64 442.03 56939.86 88888.00 2011-06-09 09:20:58.489 160 13132.12 441.41 56940.23 88888.00 2011-06-09 09:20:59.489 160 13131.86 442.65 56940.10 88888.00 2011-06-09 09:21:00.489 160 13131.47 442.16 56939.12 88888.00 2011-06-09 09:21:01.489 160 13131.99 442.03 56939.37 88888.00 2011-06-09 09:21:02.489 160 13131.34 441.29 56939.61 88888.00 2011-06-09 09:21:03.489 160 13131.99 441.54 56939.12 88888.00 2011-06-09 09:21:04.489 160 13130.30 441.91 56938.64 88888.00 2011-06-09 09:21:05.489 160 13130.95 441.54 56938.76 88888.00 2011-06-09 09:21:06.489 160 13130.69 441.29 56938.39 88888.00 2011-06-09 09:21:07.489 160 13130.95 441.54 56938.76 88888.00 2011-06-09 09:21:08.489 160 13130.69 442.53 56939.12 88888.00 2011-06-09 09:21:09.489 160 13130.30 442.16 56938.76 88888.00 2011-06-09 09:21:10.489 160 13130.30 441.54 56938.15 88888.00 2011-06-09 09:21:11.489 160 13130.04 442.03 56938.39 88888.00 2011-06-09 09:21:12.489 160 13130.17 441.41 56937.29 88888.00 2011-06-09 09:21:13.489 160 13129.91 440.92 56938.27 88888.00 2011-06-09 09:21:14.489 160 13129.91 441.04 56938.02 88888.00 2011-06-09 09:21:15.489 160 13129.39 441.54 56937.78 88888.00 2011-06-09 09:21:16.489 160 13129.26 441.04 56937.41 88888.00 2011-06-09 09:21:17.489 160 13129.26 440.80 56937.54 88888.00 2011-06-09 09:21:18.489 160 13129.39 441.79 56937.78 88888.00 2011-06-09 09:21:19.489 160 13129.78 441.54 56936.80 88888.00 2011-06-09 09:21:20.489 160 13129.13 441.41 56936.93 88888.00 2011-06-09 09:21:21.489 160 13128.74 441.17 56936.93 88888.00 2011-06-09 09:21:22.489 160 13129.39 441.29 56936.80 88888.00 2011-06-09 09:21:23.489 160 13128.35 441.54 56937.54 88888.00 2011-06-09 09:21:24.489 160 13128.09 440.80 56936.68 88888.00 2011-06-09 09:21:25.489 160 13128.35 441.29 56936.68 88888.00 2011-06-09 09:21:26.489 160 13128.35 440.55 56937.29 88888.00 2011-06-09 09:21:27.489 160 13127.96 441.54 56936.19 88888.00 2011-06-09 09:21:28.489 160 13127.18 441.17 56936.31 88888.00 2011-06-09 09:21:29.489 160 13127.57 441.17 56936.43 88888.00 2011-06-09 09:21:30.489 160 13127.83 441.91 56936.07 88888.00 2011-06-09 09:21:31.489 160 13126.92 441.54 56936.80 88888.00 2011-06-09 09:21:32.489 160 13127.31 442.16 56936.19 88888.00 2011-06-09 09:21:34.489 160 13127.05 442.28 56935.95 88888.00 2011-06-09 09:21:35.489 160 13125.88 441.79 56935.70 88888.00 2011-06-09 09:21:36.489 160 13126.92 442.16 56935.95 88888.00 2011-06-09 09:21:37.489 160 13126.79 441.79 56936.07 88888.00 2011-06-09 09:21:38.489 160 13127.18 442.03 56935.46 88888.00 2011-06-09 09:21:39.489 160 13126.27 442.16 56934.97 88888.00 2011-06-09 09:21:40.489 160 13126.53 442.03 56935.58 88888.00 2011-06-09 09:21:41.489 160 13126.01 442.28 56935.58 88888.00 2011-06-09 09:21:42.489 160 13126.40 442.53 56935.21 88888.00 2011-06-09 09:21:43.489 160 13126.92 442.28 56935.34 88888.00 2011-06-09 09:21:44.489 160 13126.14 442.16 56935.09 88888.00 2011-06-09 09:21:45.489 160 13126.79 441.91 56934.97 88888.00 2011-06-09 09:21:46.489 160 13127.05 441.54 56935.21 88888.00 2011-06-09 09:21:47.489 160 13126.66 442.28 56935.21 88888.00 2011-06-09 09:21:48.489 160 13127.44 441.66 56934.97 88888.00 2011-06-09 09:21:49.489 160 13126.66 442.16 56935.70 88888.00 2011-06-09 09:21:50.489 160 13126.92 442.28 56935.09 88888.00 2011-06-09 09:21:51.489 160 13127.05 442.03 56935.21 88888.00 2011-06-09 09:21:52.489 160 13126.27 442.16 56935.09 88888.00 2011-06-09 09:21:53.489 160 13126.66 441.17 56934.97 88888.00 2011-06-09 09:21:54.489 160 13126.53 441.79 56934.72 88888.00 2011-06-09 09:21:55.489 160 13126.40 441.66 56934.60 88888.00 2011-06-09 09:21:56.489 160 13126.14 441.66 56934.60 88888.00 2011-06-09 09:21:57.489 160 13126.66 441.79 56935.21 88888.00 2011-06-09 09:21:58.489 160 13126.53 441.91 56934.23 88888.00 2011-06-09 09:21:59.489 160 13126.53 441.79 56934.36 88888.00 2011-06-09 09:22:00.489 160 13126.01 441.79 56934.60 88888.00 2011-06-09 09:22:01.489 160 13126.14 442.65 56934.36 88888.00 2011-06-09 09:22:02.489 160 13125.50 442.78 56935.46 88888.00 2011-06-09 09:22:03.489 160 13125.50 441.91 56934.23 88888.00 2011-06-09 09:22:04.489 160 13125.62 442.65 56934.11 88888.00 2011-06-09 09:22:05.489 160 13125.88 441.91 56934.60 88888.00 2011-06-09 09:22:06.489 160 13125.88 442.03 56933.87 88888.00 2011-06-09 09:22:07.489 160 13125.11 441.79 56934.23 88888.00 2011-06-09 09:22:08.489 160 13125.62 441.79 56933.13 88888.00 2011-06-09 09:22:09.489 160 13124.98 441.41 56933.38 88888.00 2011-06-09 09:22:10.489 160 13125.37 442.03 56934.23 88888.00 2011-06-09 09:22:11.489 160 13125.11 442.28 56933.75 88888.00 2011-06-09 09:22:12.489 160 13124.72 441.79 56934.36 88888.00 2011-06-09 09:22:13.489 160 13125.62 442.41 56932.89 88888.00 2011-06-09 09:22:14.489 160 13124.85 442.03 56933.62 88888.00 2011-06-09 09:22:15.489 160 13124.85 442.28 56933.13 88888.00 2011-06-09 09:22:16.489 160 13124.98 441.91 56933.62 88888.00 2011-06-09 09:22:17.489 160 13124.85 442.03 56933.38 88888.00 2011-06-09 09:22:18.489 160 13124.33 442.65 56933.13 88888.00 2011-06-09 09:22:19.489 160 13125.24 442.03 56933.99 88888.00 2011-06-09 09:22:20.489 160 13125.24 442.03 56932.64 88888.00 2011-06-09 09:22:21.489 160 13124.46 442.65 56933.01 88888.00 2011-06-09 09:22:22.489 160 13124.72 442.28 56932.77 88888.00 2011-06-09 09:22:23.489 160 13124.46 442.16 56932.89 88888.00 2011-06-09 09:22:24.489 160 13124.46 441.79 56933.13 88888.00 2011-06-09 09:22:25.489 160 13124.20 442.28 56933.13 88888.00 2011-06-09 09:22:26.489 160 13123.94 441.79 56932.89 88888.00 2011-06-09 09:22:27.489 160 13124.07 442.28 56932.52 88888.00 2011-06-09 09:22:28.489 160 13123.42 442.28 56932.40 88888.00 2011-06-09 09:22:29.489 160 13122.77 442.03 56932.89 88888.00 2011-06-09 09:22:30.489 160 13123.16 441.91 56932.40 88888.00 2011-06-09 09:22:31.489 160 13123.55 442.53 56932.77 88888.00 2011-06-09 09:22:32.489 160 13122.38 442.03 56932.16 88888.00 2011-06-09 09:22:33.489 160 13122.64 442.28 56932.77 88888.00 2011-06-09 09:22:34.489 160 13122.25 442.41 56931.79 88888.00 2011-06-09 09:22:35.489 160 13121.99 442.65 56931.42 88888.00 2011-06-09 09:22:36.489 160 13122.25 441.79 56931.91 88888.00 2011-06-09 09:22:37.489 160 13121.47 442.53 56931.18 88888.00 2011-06-09 09:22:38.489 160 13121.34 442.16 56932.16 88888.00 2011-06-09 09:22:39.489 160 13121.21 442.41 56930.93 88888.00 2011-06-09 09:22:40.489 160 13121.60 442.41 56930.81 88888.00 2011-06-09 09:22:41.489 160 13121.34 441.54 56931.05 88888.00 2011-06-09 09:22:42.489 160 13120.95 442.03 56931.05 88888.00 2011-06-09 09:22:43.489 160 13120.43 442.53 56931.18 88888.00 2011-06-09 09:22:44.489 160 13120.56 442.41 56930.69 88888.00 2011-06-09 09:22:45.489 160 13120.82 442.16 56930.69 88888.00 2011-06-09 09:22:46.489 160 13120.69 442.90 56930.32 88888.00 2011-06-09 09:22:47.489 160 13120.43 442.90 56930.20 88888.00 2011-06-09 09:22:48.489 160 13120.82 442.78 56931.30 88888.00 2011-06-09 09:22:49.489 160 13120.30 442.90 56930.32 88888.00 2011-06-09 09:22:50.489 160 13120.56 442.90 56931.05 88888.00 2011-06-09 09:22:51.489 160 13120.69 442.65 56929.96 88888.00 2011-06-09 09:22:52.489 160 13120.17 442.28 56930.45 88888.00 2011-06-09 09:22:53.489 160 13119.65 442.16 56930.69 88888.00 2011-06-09 09:22:54.489 160 13119.39 441.79 56929.96 88888.00 2011-06-09 09:22:55.489 160 13119.52 441.79 56930.32 88888.00 2011-06-09 09:22:56.489 160 13120.17 442.16 56930.08 88888.00 2011-06-09 09:22:57.489 160 13120.43 442.16 56930.08 88888.00 2011-06-09 09:22:58.489 160 13119.39 441.29 56929.46 88888.00 2011-06-09 09:22:59.489 160 13120.04 441.41 56928.61 88888.00 2011-06-09 09:23:00.489 160 13119.00 442.16 56929.22 88888.00 2011-06-09 09:23:01.489 160 13119.26 442.65 56929.34 88888.00 2011-06-09 09:23:02.489 160 13120.69 441.41 56929.46 88888.00 2011-06-09 09:23:03.489 160 13120.30 441.91 56929.10 88888.00 2011-06-09 09:23:04.489 160 13119.65 442.28 56928.98 88888.00 2011-06-09 09:23:05.489 160 13120.17 442.03 56929.10 88888.00 2011-06-09 09:23:06.489 160 13120.56 442.28 56928.86 88888.00 2011-06-09 09:23:07.489 160 13120.30 442.03 56928.12 88888.00 2011-06-09 09:23:08.489 160 13119.78 443.03 56928.49 88888.00 2011-06-09 09:23:09.489 160 13119.78 442.53 56928.49 88888.00 2011-06-09 09:23:10.489 160 13119.39 442.28 56928.73 88888.00 2011-06-09 09:23:11.489 160 13119.65 442.41 56928.24 88888.00 2011-06-09 09:23:12.489 160 13119.78 442.53 56927.88 88888.00 2011-06-09 09:23:13.489 160 13119.65 442.28 56928.61 88888.00 2011-06-09 09:23:14.489 160 13120.04 442.65 56927.51 88888.00 2011-06-09 09:23:15.489 160 13118.87 442.65 56928.24 88888.00 2011-06-09 09:23:16.489 160 13120.43 441.17 56927.63 88888.00 2011-06-09 09:23:17.489 160 13119.78 442.03 56928.24 88888.00 2011-06-09 09:23:18.489 160 13119.52 442.16 56927.51 88888.00 2011-06-09 09:23:19.489 160 13119.52 442.16 56927.63 88888.00 2011-06-09 09:23:20.489 160 13119.26 442.41 56928.12 88888.00 2011-06-09 09:23:21.489 160 13119.26 441.66 56928.12 88888.00 2011-06-09 09:23:22.489 160 13118.87 441.79 56927.39 88888.00 2011-06-09 09:23:23.489 160 13119.78 442.16 56927.02 88888.00 2011-06-09 09:23:24.489 160 13119.00 441.29 56927.27 88888.00 2011-06-09 09:23:25.489 160 13119.39 441.79 56927.14 88888.00 2011-06-09 09:23:26.489 160 13119.13 441.66 56926.90 88888.00 2011-06-09 09:23:27.489 160 13120.04 441.17 56927.27 88888.00 2011-06-09 09:23:28.489 160 13118.87 442.41 56927.02 88888.00 2011-06-09 09:23:29.489 160 13118.61 441.66 56927.27 88888.00 2011-06-09 09:23:30.489 160 13119.39 442.16 56926.65 88888.00 2011-06-09 09:23:31.489 160 13119.52 442.16 56927.51 88888.00 2011-06-09 09:23:32.489 160 13119.13 442.16 56927.14 88888.00 2011-06-09 09:23:33.489 160 13118.74 441.29 56927.02 88888.00 2011-06-09 09:23:34.489 160 13118.74 442.28 56926.65 88888.00 2011-06-09 09:23:35.489 160 13119.00 441.79 56926.65 88888.00 2011-06-09 09:23:36.489 160 13118.61 441.66 56927.02 88888.00 2011-06-09 09:23:37.489 160 13118.22 442.28 56926.65 88888.00 2011-06-09 09:23:38.489 160 13118.09 441.66 56926.53 88888.00 2011-06-09 09:23:39.489 160 13119.00 441.66 56926.78 88888.00 2011-06-09 09:23:40.489 160 13117.57 442.65 56926.90 88888.00 2011-06-09 09:23:41.489 160 13118.09 441.91 56926.65 88888.00 2011-06-09 09:23:42.489 160 13117.83 442.16 56926.65 88888.00 2011-06-09 09:23:43.489 160 13118.74 441.91 56927.14 88888.00 2011-06-09 09:23:44.489 160 13118.48 442.78 56926.65 88888.00 2011-06-09 09:23:45.489 160 13117.83 442.90 56926.53 88888.00 2011-06-09 09:23:46.489 160 13118.74 442.53 56926.41 88888.00 2011-06-09 09:23:47.489 160 13117.70 442.28 56927.02 88888.00 2011-06-09 09:23:48.489 160 13118.61 442.78 56927.02 88888.00 2011-06-09 09:23:49.489 160 13118.35 442.65 56926.78 88888.00 2011-06-09 09:23:50.489 160 13119.13 443.15 56926.78 88888.00 2011-06-09 09:23:51.489 160 13119.39 443.52 56926.29 88888.00 2011-06-09 09:23:52.489 160 13119.00 444.02 56926.16 88888.00 2011-06-09 09:23:53.489 160 13118.87 443.77 56926.29 88888.00 2011-06-09 09:23:54.489 160 13119.13 443.64 56926.41 88888.00 2011-06-09 09:23:55.489 160 13119.65 443.52 56926.41 88888.00 2011-06-09 09:23:56.489 160 13119.00 443.40 56926.53 88888.00 2011-06-09 09:23:57.489 160 13119.13 443.89 56926.53 88888.00 2011-06-09 09:23:58.489 160 13120.30 443.27 56926.41 88888.00 2011-06-09 09:23:59.489 160 13119.91 444.14 56926.16 88888.00 2011-06-09 09:24:00.489 160 13119.78 443.89 56926.04 88888.00 2011-06-09 09:24:01.489 160 13120.82 444.14 56926.16 88888.00 2011-06-09 09:24:02.489 160 13120.69 443.89 56926.78 88888.00 2011-06-09 09:24:03.489 160 13120.95 443.52 56926.53 88888.00 2011-06-09 09:24:04.489 160 13120.95 443.77 56926.29 88888.00 2011-06-09 09:24:05.489 160 13120.69 444.14 56926.65 88888.00 2011-06-09 09:24:06.489 160 13121.86 443.64 56927.14 88888.00 2011-06-09 09:24:07.489 160 13121.34 444.26 56926.41 88888.00 2011-06-09 09:24:08.489 160 13121.86 444.02 56927.14 88888.00 2011-06-09 09:24:09.489 160 13121.73 444.02 56926.78 88888.00 2011-06-09 09:24:10.489 160 13122.12 444.51 56926.90 88888.00 2011-06-09 09:24:11.489 160 13121.08 444.14 56927.27 88888.00 2011-06-09 09:24:12.489 160 13122.38 444.26 56927.27 88888.00 2011-06-09 09:24:13.489 160 13121.86 443.64 56926.16 88888.00 2011-06-09 09:24:14.489 160 13121.34 443.52 56926.65 88888.00 2011-06-09 09:24:15.489 160 13122.12 444.02 56926.53 88888.00 2011-06-09 09:24:16.489 160 13121.73 444.51 56927.27 88888.00 2011-06-09 09:24:17.489 160 13121.47 442.90 56926.65 88888.00 2011-06-09 09:24:18.489 160 13121.08 443.77 56927.39 88888.00 2011-06-09 09:24:19.489 160 13121.60 444.14 56927.27 88888.00 2011-06-09 09:24:20.489 160 13121.47 443.27 56927.51 88888.00 2011-06-09 09:24:21.489 160 13120.69 443.52 56927.51 88888.00 2011-06-09 09:24:22.489 160 13121.34 443.89 56927.39 88888.00 2011-06-09 09:24:23.489 160 13120.95 443.89 56927.63 88888.00 2011-06-09 09:24:24.489 160 13120.82 443.27 56927.88 88888.00 2011-06-09 09:24:25.489 160 13121.21 443.40 56926.41 88888.00 2011-06-09 09:24:26.489 160 13120.04 443.77 56926.53 88888.00 2011-06-09 09:24:27.489 160 13120.82 443.40 56926.78 88888.00 2011-06-09 09:24:28.489 160 13121.08 443.89 56926.65 88888.00 2011-06-09 09:24:29.489 160 13121.86 443.77 56926.53 88888.00 2011-06-09 09:24:30.489 160 13121.47 443.89 56926.78 88888.00 2011-06-09 09:24:31.489 160 13121.86 444.14 56926.65 88888.00 2011-06-09 09:24:32.489 160 13121.73 442.90 56927.02 88888.00 2011-06-09 09:24:33.489 160 13121.08 443.89 56927.14 88888.00 2011-06-09 09:24:34.489 160 13121.86 443.15 56927.02 88888.00 2011-06-09 09:24:35.489 160 13121.99 443.89 56927.14 88888.00 2011-06-09 09:24:36.489 160 13121.86 443.64 56927.88 88888.00 2011-06-09 09:24:37.489 160 13121.99 443.89 56926.90 88888.00 2011-06-09 09:24:38.489 160 13121.99 443.03 56927.27 88888.00 2011-06-09 09:24:39.489 160 13122.51 443.64 56926.90 88888.00 2011-06-09 09:24:40.489 160 13122.38 443.77 56926.53 88888.00 2011-06-09 09:24:41.489 160 13122.38 443.40 56927.39 88888.00 2011-06-09 09:24:42.489 160 13122.38 444.02 56926.78 88888.00 2011-06-09 09:24:43.489 160 13122.64 444.02 56927.88 88888.00 2011-06-09 09:24:44.489 160 13123.29 443.77 56927.14 88888.00 2011-06-09 09:24:45.489 160 13122.64 443.89 56927.39 88888.00 2011-06-09 09:24:46.489 160 13122.77 444.02 56927.39 88888.00 2011-06-09 09:24:47.489 160 13123.03 443.52 56927.14 88888.00 2011-06-09 09:24:48.489 160 13123.29 444.88 56927.39 88888.00 2011-06-09 09:24:49.489 160 13122.64 443.15 56928.37 88888.00 2011-06-09 09:24:50.489 160 13123.03 444.14 56928.24 88888.00 2011-06-09 09:24:51.489 160 13123.16 444.76 56927.88 88888.00 2011-06-09 09:24:52.489 160 13122.90 444.76 56927.27 88888.00 2011-06-09 09:24:53.489 160 13123.68 444.26 56928.12 88888.00 2011-06-09 09:24:54.489 160 13123.68 445.01 56927.51 88888.00 2011-06-09 09:24:55.489 160 13123.16 444.14 56927.39 88888.00 2011-06-09 09:24:56.489 160 13123.81 444.26 56927.27 88888.00 2011-06-09 09:24:57.489 160 13123.29 444.76 56927.51 88888.00 2011-06-09 09:24:58.489 160 13123.81 444.76 56928.12 88888.00 2011-06-09 09:24:59.489 160 13123.42 444.76 56928.12 88888.00 2011-06-09 09:25:00.489 160 13122.90 444.51 56928.24 88888.00 2011-06-09 09:25:01.489 160 13123.16 444.14 56928.12 88888.00 2011-06-09 09:25:02.489 160 13123.29 443.64 56928.73 88888.00 2011-06-09 09:25:03.489 160 13123.29 444.76 56927.75 88888.00 2011-06-09 09:25:04.489 160 13123.68 444.26 56927.75 88888.00 2011-06-09 09:25:05.489 160 13123.68 444.88 56927.88 88888.00 2011-06-09 09:25:06.489 160 13122.64 444.39 56928.49 88888.00 2011-06-09 09:25:07.489 160 13123.81 443.52 56928.12 88888.00 2011-06-09 09:25:08.489 160 13123.16 444.64 56928.37 88888.00 2011-06-09 09:25:09.489 160 13122.90 443.89 56928.86 88888.00 2011-06-09 09:25:10.489 160 13122.90 443.64 56928.86 88888.00 2011-06-09 09:25:11.489 160 13122.25 443.15 56928.24 88888.00 2011-06-09 09:25:12.489 160 13123.16 443.89 56927.75 88888.00 2011-06-09 09:25:13.489 160 13123.03 443.77 56927.88 88888.00 2011-06-09 09:25:14.489 160 13123.42 443.40 56928.73 88888.00 2011-06-09 09:25:15.489 160 13122.64 443.15 56928.24 88888.00 2011-06-09 09:25:16.489 160 13122.77 443.15 56927.88 88888.00 2011-06-09 09:25:17.489 160 13122.51 443.64 56928.37 88888.00 2011-06-09 09:25:18.489 160 13123.03 443.52 56928.61 88888.00 2011-06-09 09:25:19.489 160 13123.55 443.27 56928.61 88888.00 2011-06-09 09:25:20.489 160 13123.03 442.78 56927.88 88888.00 2011-06-09 09:25:21.489 160 13122.25 443.89 56927.51 88888.00 2011-06-09 09:25:22.489 160 13122.25 443.40 56928.24 88888.00 2011-06-09 09:25:23.489 160 13122.77 442.78 56927.02 88888.00 2011-06-09 09:25:24.489 160 13122.25 443.77 56927.75 88888.00 2011-06-09 09:25:25.489 160 13121.99 443.27 56926.90 88888.00 2011-06-09 09:25:26.489 160 13122.38 442.65 56926.90 88888.00 2011-06-09 09:25:27.489 160 13121.99 443.27 56927.51 88888.00 2011-06-09 09:25:28.489 160 13122.25 443.27 56927.27 88888.00 2011-06-09 09:25:29.489 160 13121.86 442.90 56927.51 88888.00 2011-06-09 09:25:30.489 160 13122.25 443.27 56927.63 88888.00 2011-06-09 09:25:31.489 160 13121.73 442.41 56927.88 88888.00 2011-06-09 09:25:32.489 160 13120.95 442.28 56927.39 88888.00 2011-06-09 09:25:33.489 160 13121.21 442.90 56927.39 88888.00 2011-06-09 09:25:34.489 160 13120.56 443.03 56927.39 88888.00 2011-06-09 09:25:35.489 160 13120.82 442.53 56927.51 88888.00 2011-06-09 09:25:36.489 160 13120.04 443.15 56927.51 88888.00 2011-06-09 09:25:37.489 160 13120.17 442.90 56926.65 88888.00 2011-06-09 09:25:38.489 160 13120.04 442.41 56927.39 88888.00 2011-06-09 09:25:39.489 160 13119.65 442.65 56926.78 88888.00 2011-06-09 09:25:40.489 160 13119.65 442.53 56926.90 88888.00 2011-06-09 09:25:41.489 160 13119.65 442.53 56926.65 88888.00 2011-06-09 09:25:42.489 160 13119.13 443.03 56926.53 88888.00 2011-06-09 09:25:43.489 160 13119.65 442.78 56926.90 88888.00 2011-06-09 09:25:44.489 160 13118.61 442.65 56927.02 88888.00 2011-06-09 09:25:45.489 160 13119.26 442.53 56926.16 88888.00 2011-06-09 09:25:46.489 160 13118.74 442.28 56926.90 88888.00 2011-06-09 09:25:47.489 160 13118.48 442.65 56927.14 88888.00 2011-06-09 09:25:48.489 160 13119.39 442.53 56926.65 88888.00 2011-06-09 09:25:49.489 160 13119.00 443.15 56927.02 88888.00 2011-06-09 09:25:50.489 160 13119.39 442.53 56925.92 88888.00 2011-06-09 09:25:51.489 160 13118.74 442.53 56926.16 88888.00 2011-06-09 09:25:52.489 160 13119.13 442.41 56926.16 88888.00 2011-06-09 09:25:53.489 160 13119.13 442.53 56925.55 88888.00 2011-06-09 09:25:54.489 160 13118.48 442.90 56925.80 88888.00 2011-06-09 09:25:55.489 160 13119.00 443.27 56925.92 88888.00 2011-06-09 09:25:56.489 160 13118.87 442.78 56925.68 88888.00 2011-06-09 09:25:57.489 160 13118.74 442.28 56926.04 88888.00 2011-06-09 09:25:58.489 160 13119.52 442.90 56926.04 88888.00 2011-06-09 09:25:59.489 160 13119.91 442.53 56925.68 88888.00 2011-06-09 09:26:00.489 160 13119.65 442.65 56925.43 88888.00 2011-06-09 09:26:01.489 160 13119.26 443.15 56926.04 88888.00 2011-06-09 09:26:02.489 160 13119.65 442.28 56925.19 88888.00 2011-06-09 09:26:03.489 160 13119.52 443.40 56925.07 88888.00 2011-06-09 09:26:04.489 160 13119.65 442.53 56926.04 88888.00 2011-06-09 09:26:05.489 160 13119.78 443.03 56925.68 88888.00 2011-06-09 09:26:06.489 160 13120.30 442.90 56926.16 88888.00 2011-06-09 09:26:07.489 160 13120.17 443.27 56925.92 88888.00 2011-06-09 09:26:08.489 160 13120.69 442.41 56925.92 88888.00 2011-06-09 09:26:09.489 160 13119.65 443.27 56925.55 88888.00 2011-06-09 09:26:10.489 160 13120.30 442.78 56925.43 88888.00 2011-06-09 09:26:11.489 160 13120.17 442.28 56925.68 88888.00 2011-06-09 09:26:12.489 160 13120.30 443.03 56925.31 88888.00 2011-06-09 09:26:13.489 160 13120.56 442.78 56925.55 88888.00 2011-06-09 09:26:14.489 160 13120.69 442.16 56926.16 88888.00 2011-06-09 09:26:15.489 160 13120.17 442.53 56925.80 88888.00 2011-06-09 09:26:16.489 160 13120.17 441.91 56925.55 88888.00 2011-06-09 09:26:17.489 160 13120.30 442.28 56925.19 88888.00 2011-06-09 09:26:18.489 160 13120.43 442.16 56926.29 88888.00 2011-06-09 09:26:19.489 160 13120.17 442.41 56925.80 88888.00 2011-06-09 09:26:20.489 160 13120.43 442.53 56925.80 88888.00 2011-06-09 09:26:21.489 160 13121.08 442.41 56926.16 88888.00 2011-06-09 09:26:22.489 160 13120.43 442.41 56925.55 88888.00 2011-06-09 09:26:23.489 160 13121.21 442.78 56926.78 88888.00 2011-06-09 09:26:24.489 160 13121.21 442.41 56926.04 88888.00 2011-06-09 09:26:25.489 160 13120.43 442.90 56925.68 88888.00 2011-06-09 09:26:26.489 160 13120.43 442.16 56925.43 88888.00 2011-06-09 09:26:27.489 160 13120.30 442.28 56926.16 88888.00 2011-06-09 09:26:28.489 160 13120.43 442.65 56926.16 88888.00 2011-06-09 09:26:29.489 160 13120.56 443.03 56926.53 88888.00 2011-06-09 09:26:30.489 160 13120.56 443.03 56925.92 88888.00 2011-06-09 09:26:31.489 160 13120.95 442.53 56926.41 88888.00 2011-06-09 09:26:32.489 160 13120.56 443.03 56925.92 88888.00 2011-06-09 09:26:33.489 160 13121.08 442.78 56927.02 88888.00 2011-06-09 09:26:34.489 160 13120.43 443.52 56926.65 88888.00 2011-06-09 09:26:35.489 160 13120.43 443.40 56927.02 88888.00 2011-06-09 09:26:36.489 160 13120.95 442.28 56926.65 88888.00 2011-06-09 09:26:37.489 160 13120.82 443.27 56925.92 88888.00 2011-06-09 09:26:38.489 160 13121.08 443.64 56926.65 88888.00 2011-06-09 09:26:39.489 160 13121.21 443.77 56926.04 88888.00 2011-06-09 09:26:40.489 160 13121.21 443.40 56926.16 88888.00 2011-06-09 09:26:41.489 160 13121.60 442.90 56926.65 88888.00 2011-06-09 09:26:42.489 160 13121.73 444.14 56926.41 88888.00 2011-06-09 09:26:43.489 160 13121.47 443.77 56926.16 88888.00 2011-06-09 09:26:44.489 160 13121.47 443.77 56926.29 88888.00 2011-06-09 09:26:45.489 160 13121.60 443.77 56926.65 88888.00 2011-06-09 09:26:46.489 160 13121.60 444.76 56926.78 88888.00 2011-06-09 09:26:47.489 160 13121.73 444.26 56926.29 88888.00 2011-06-09 09:26:48.489 160 13121.86 443.89 56926.16 88888.00 2011-06-09 09:26:49.489 160 13121.34 444.02 56926.53 88888.00 2011-06-09 09:26:50.489 160 13121.21 444.14 56926.90 88888.00 2011-06-09 09:26:51.489 160 13122.64 443.52 56926.53 88888.00 2011-06-09 09:26:52.489 160 13122.12 444.14 56927.02 88888.00 2011-06-09 09:26:53.489 160 13122.38 443.77 56926.16 88888.00 2011-06-09 09:26:54.489 160 13122.77 443.89 56927.39 88888.00 2011-06-09 09:26:55.489 160 13123.03 443.27 56927.51 88888.00 2011-06-09 09:26:56.489 160 13122.38 444.26 56927.51 88888.00 2011-06-09 09:26:57.489 160 13122.77 443.89 56926.65 88888.00 2011-06-09 09:26:58.489 160 13122.51 444.14 56927.51 88888.00 2011-06-09 09:26:59.489 160 13123.68 443.89 56927.27 88888.00 2011-06-09 09:27:00.489 160 13123.29 444.14 56927.63 88888.00 2011-06-09 09:27:01.489 160 13123.55 444.51 56927.14 88888.00 2011-06-09 09:27:02.489 160 13123.68 444.14 56927.75 88888.00 2011-06-09 09:27:03.489 160 13123.68 444.39 56927.88 88888.00 2011-06-09 09:27:04.489 160 13124.20 444.26 56927.39 88888.00 2011-06-09 09:27:05.489 160 13124.33 444.76 56927.51 88888.00 2011-06-09 09:27:06.489 160 13123.94 444.26 56928.24 88888.00 2011-06-09 09:27:07.489 160 13123.81 444.88 56928.37 88888.00 2011-06-09 09:27:08.489 160 13123.94 445.01 56928.49 88888.00 2011-06-09 09:27:09.489 160 13124.33 444.64 56927.63 88888.00 2011-06-09 09:27:10.489 160 13124.59 444.88 56928.37 88888.00 2011-06-09 09:27:11.489 160 13124.72 444.39 56928.61 88888.00 2011-06-09 09:27:12.489 160 13124.59 444.76 56927.88 88888.00 2011-06-09 09:27:13.489 160 13125.11 444.76 56927.88 88888.00 2011-06-09 09:27:14.489 160 13125.37 445.13 56928.61 88888.00 2011-06-09 09:27:15.489 160 13125.75 444.64 56928.86 88888.00 2011-06-09 09:27:16.489 160 13125.88 444.76 56928.86 88888.00 2011-06-09 09:27:17.489 160 13125.62 445.13 56928.73 88888.00 2011-06-09 09:27:18.489 160 13125.50 445.13 56928.98 88888.00 2011-06-09 09:27:19.489 160 13126.79 444.51 56929.83 88888.00 2011-06-09 09:27:20.488 160 13126.01 444.51 56929.59 88888.00 2011-06-09 09:27:21.488 160 13126.01 444.88 56928.73 88888.00 2011-06-09 09:27:22.488 160 13127.31 445.75 56929.22 88888.00 2011-06-09 09:27:23.488 160 13127.31 445.38 56929.22 88888.00 2011-06-09 09:27:24.488 160 13127.18 445.63 56929.71 88888.00 2011-06-09 09:27:25.488 160 13126.79 445.63 56929.83 88888.00 2011-06-09 09:27:26.488 160 13126.79 445.25 56929.71 88888.00 2011-06-09 09:27:27.488 160 13127.18 446.00 56930.08 88888.00 2011-06-09 09:27:28.488 160 13127.44 445.63 56930.08 88888.00 2011-06-09 09:27:29.488 160 13127.57 445.38 56929.71 88888.00 2011-06-09 09:27:30.488 160 13127.44 445.38 56930.08 88888.00 2011-06-09 09:27:31.488 160 13127.44 445.38 56930.57 88888.00 2011-06-09 09:27:32.488 160 13127.05 445.50 56930.69 88888.00 2011-06-09 09:27:34.488 160 13127.70 445.13 56931.54 88888.00 2011-06-09 09:27:35.488 160 13127.57 445.38 56930.57 88888.00 2011-06-09 09:27:36.488 160 13128.48 445.75 56930.81 88888.00 2011-06-09 09:27:37.488 160 13127.57 445.75 56931.05 88888.00 2011-06-09 09:27:38.488 160 13127.57 445.63 56931.30 88888.00 2011-06-09 09:27:39.488 160 13127.70 445.75 56930.93 88888.00 2011-06-09 09:27:40.488 160 13128.22 445.63 56931.42 88888.00 2011-06-09 09:27:41.488 160 13127.96 445.50 56931.05 88888.00 2011-06-09 09:27:42.488 160 13127.31 446.00 56931.79 88888.00 2011-06-09 09:27:43.488 160 13127.44 446.12 56931.30 88888.00 2011-06-09 09:27:44.488 160 13127.83 445.87 56931.54 88888.00 2011-06-09 09:27:45.488 160 13127.96 445.75 56931.67 88888.00 2011-06-09 09:27:46.488 160 13127.83 446.12 56931.79 88888.00 2011-06-09 09:27:47.488 160 13128.22 445.75 56931.18 88888.00 2011-06-09 09:27:48.488 160 13128.35 445.87 56931.91 88888.00 2011-06-09 09:27:49.488 160 13127.70 445.87 56931.91 88888.00 2011-06-09 09:27:50.488 160 13128.09 445.63 56931.91 88888.00 2011-06-09 09:27:51.488 160 13127.96 445.87 56931.42 88888.00 2011-06-09 09:27:52.488 160 13128.48 445.75 56932.40 88888.00 2011-06-09 09:27:53.488 160 13127.83 446.37 56931.54 88888.00 2011-06-09 09:27:54.488 160 13128.48 446.37 56932.04 88888.00 2011-06-09 09:27:55.488 160 13127.83 446.74 56932.04 88888.00 2011-06-09 09:27:56.488 160 13128.35 446.86 56932.28 88888.00 2011-06-09 09:27:57.488 160 13128.35 445.38 56931.67 88888.00 2011-06-09 09:27:58.488 160 13127.96 445.75 56932.04 88888.00 2011-06-09 09:27:59.488 160 13128.22 446.25 56932.40 88888.00 2011-06-09 09:28:00.488 160 13127.96 446.49 56931.54 88888.00 2011-06-09 09:28:01.488 160 13128.61 446.12 56932.52 88888.00 2011-06-09 09:28:02.488 160 13127.70 447.36 56932.04 88888.00 2011-06-09 09:28:03.488 160 13128.87 447.11 56932.40 88888.00 2011-06-09 09:28:04.488 160 13129.13 447.24 56932.40 88888.00 2011-06-09 09:28:05.488 160 13129.00 447.11 56932.64 88888.00 2011-06-09 09:28:06.488 160 13128.87 447.11 56932.52 88888.00 2011-06-09 09:28:07.488 160 13129.52 447.61 56932.16 88888.00 2011-06-09 09:28:08.488 160 13129.13 447.73 56932.89 88888.00 2011-06-09 09:28:09.488 160 13129.00 447.24 56932.64 88888.00 2011-06-09 09:28:10.488 160 13128.87 447.61 56933.13 88888.00 2011-06-09 09:28:11.488 160 13129.39 448.10 56933.13 88888.00 2011-06-09 09:28:12.488 160 13129.26 447.36 56933.26 88888.00 2011-06-09 09:28:13.488 160 13129.13 447.61 56933.13 88888.00 2011-06-09 09:28:14.488 160 13129.78 448.10 56933.38 88888.00 2011-06-09 09:28:15.488 160 13129.52 447.61 56934.11 88888.00 2011-06-09 09:28:16.488 160 13129.39 447.73 56934.11 88888.00 2011-06-09 09:28:17.488 160 13130.04 447.73 56933.01 88888.00 2011-06-09 09:28:18.488 160 13129.91 447.48 56933.26 88888.00 2011-06-09 09:28:19.488 160 13130.30 447.61 56933.62 88888.00 2011-06-09 09:28:20.488 160 13129.52 447.48 56933.87 88888.00 2011-06-09 09:28:21.488 160 13130.04 447.98 56933.62 88888.00 2011-06-09 09:28:22.488 160 13129.65 447.36 56934.11 88888.00 2011-06-09 09:28:23.488 160 13129.52 447.24 56933.62 88888.00 2011-06-09 09:28:24.488 160 13129.91 447.11 56934.48 88888.00 2011-06-09 09:28:25.488 160 13129.78 447.48 56933.87 88888.00 2011-06-09 09:28:26.488 160 13130.43 447.24 56933.75 88888.00 2011-06-09 09:28:27.488 160 13130.30 447.98 56934.11 88888.00 2011-06-09 09:28:28.488 160 13130.56 447.48 56933.87 88888.00 2011-06-09 09:28:29.488 160 13130.30 447.11 56933.87 88888.00 2011-06-09 09:28:30.488 160 13129.78 446.86 56934.36 88888.00 2011-06-09 09:28:31.488 160 13130.95 446.99 56934.85 88888.00 2011-06-09 09:28:32.488 160 13129.91 446.86 56934.72 88888.00 2011-06-09 09:28:33.488 160 13130.69 447.36 56934.85 88888.00 2011-06-09 09:28:34.488 160 13131.34 447.24 56934.60 88888.00 2011-06-09 09:28:35.488 160 13130.95 447.36 56934.48 88888.00 2011-06-09 09:28:36.488 160 13130.69 447.86 56934.85 88888.00 2011-06-09 09:28:37.488 160 13131.60 446.99 56935.34 88888.00 2011-06-09 09:28:38.488 160 13131.34 446.86 56935.34 88888.00 2011-06-09 09:28:39.488 160 13131.21 447.11 56934.97 88888.00 2011-06-09 09:28:40.488 160 13131.08 447.36 56934.85 88888.00 2011-06-09 09:28:41.488 160 13131.47 446.86 56935.21 88888.00 2011-06-09 09:28:42.488 160 13131.21 447.61 56934.85 88888.00 2011-06-09 09:28:43.488 160 13131.34 447.36 56934.60 88888.00 2011-06-09 09:28:44.488 160 13131.47 447.24 56935.58 88888.00 2011-06-09 09:28:45.488 160 13131.99 446.62 56934.60 88888.00 2011-06-09 09:28:46.488 160 13131.08 446.62 56934.85 88888.00 2011-06-09 09:28:47.488 160 13131.21 447.11 56935.34 88888.00 2011-06-09 09:28:48.488 160 13131.21 447.11 56934.97 88888.00 2011-06-09 09:28:49.488 160 13131.99 446.74 56934.36 88888.00 2011-06-09 09:28:50.488 160 13131.86 446.37 56934.97 88888.00 2011-06-09 09:28:51.488 160 13131.21 447.11 56935.34 88888.00 2011-06-09 09:28:52.488 160 13131.73 446.86 56935.09 88888.00 2011-06-09 09:28:53.488 160 13131.86 447.48 56935.21 88888.00 2011-06-09 09:28:54.488 160 13131.99 446.99 56935.09 88888.00 2011-06-09 09:28:55.488 160 13132.38 447.86 56935.70 88888.00 2011-06-09 09:28:56.488 160 13132.51 447.24 56935.09 88888.00 2011-06-09 09:28:57.488 160 13131.86 448.10 56935.46 88888.00 2011-06-09 09:28:58.488 160 13131.86 447.86 56936.19 88888.00 2011-06-09 09:28:59.488 160 13132.25 447.24 56934.60 88888.00 2011-06-09 09:29:00.488 160 13131.60 447.11 56934.60 88888.00 2011-06-09 09:29:01.488 160 13132.25 447.24 56935.21 88888.00 2011-06-09 09:29:02.488 160 13131.73 447.48 56935.09 88888.00 2011-06-09 09:29:03.488 160 13132.25 447.24 56935.70 88888.00 2011-06-09 09:29:04.488 160 13132.12 447.48 56935.95 88888.00 2011-06-09 09:29:05.488 160 13131.34 446.86 56935.70 88888.00 2011-06-09 09:29:06.488 160 13132.64 447.48 56934.85 88888.00 2011-06-09 09:29:07.488 160 13131.99 447.24 56935.58 88888.00 2011-06-09 09:29:08.488 160 13131.86 446.86 56935.70 88888.00 2011-06-09 09:29:09.488 160 13132.25 447.11 56935.95 88888.00 2011-06-09 09:29:10.488 160 13131.08 447.73 56936.07 88888.00 2011-06-09 09:29:11.488 160 13130.82 447.61 56935.82 88888.00 2011-06-09 09:29:12.488 160 13131.73 447.24 56935.82 88888.00 2011-06-09 09:29:13.488 160 13131.47 447.11 56935.58 88888.00 2011-06-09 09:29:14.488 160 13131.34 447.48 56935.70 88888.00 2011-06-09 09:29:15.488 160 13131.34 447.86 56935.21 88888.00 2011-06-09 09:29:16.488 160 13131.60 447.73 56935.34 88888.00 2011-06-09 09:29:17.488 160 13132.38 447.73 56935.82 88888.00 2011-06-09 09:29:18.488 160 13131.60 447.73 56935.82 88888.00 2011-06-09 09:29:19.488 160 13131.99 448.10 56935.95 88888.00 2011-06-09 09:29:20.488 160 13132.25 447.48 56935.46 88888.00 2011-06-09 09:29:21.488 160 13131.86 447.36 56935.82 88888.00 2011-06-09 09:29:22.488 160 13132.12 447.36 56935.95 88888.00 2011-06-09 09:29:23.488 160 13131.73 448.10 56935.70 88888.00 2011-06-09 09:29:24.488 160 13131.73 447.61 56936.07 88888.00 2011-06-09 09:29:25.488 160 13131.86 447.11 56936.31 88888.00 2011-06-09 09:29:26.488 160 13131.99 447.73 56935.95 88888.00 2011-06-09 09:29:27.488 160 13131.99 447.98 56936.93 88888.00 2011-06-09 09:29:28.488 160 13131.86 447.48 56936.80 88888.00 2011-06-09 09:29:29.488 160 13131.60 447.73 56936.07 88888.00 2011-06-09 09:29:30.488 160 13131.99 447.48 56935.82 88888.00 2011-06-09 09:29:31.488 160 13131.47 447.36 56936.43 88888.00 2011-06-09 09:29:32.488 160 13131.34 448.47 56936.68 88888.00 2011-06-09 09:29:33.488 160 13132.25 448.10 56936.19 88888.00 2011-06-09 09:29:34.488 160 13131.73 447.24 56936.56 88888.00 2011-06-09 09:29:35.488 160 13131.60 447.36 56935.82 88888.00 2011-06-09 09:29:36.488 160 13131.34 447.86 56936.93 88888.00 2011-06-09 09:29:37.488 160 13131.47 447.61 56936.56 88888.00 2011-06-09 09:29:38.488 160 13131.60 447.73 56937.05 88888.00 2011-06-09 09:29:39.488 160 13132.12 447.98 56936.93 88888.00 2011-06-09 09:29:40.488 160 13130.95 447.48 56935.95 88888.00 2011-06-09 09:29:41.488 160 13132.38 448.23 56936.68 88888.00 2011-06-09 09:29:42.488 160 13132.38 446.99 56936.43 88888.00 2011-06-09 09:29:43.488 160 13132.25 447.48 56936.56 88888.00 2011-06-09 09:29:44.488 160 13131.86 447.61 56936.43 88888.00 2011-06-09 09:29:45.488 160 13131.60 447.61 56937.17 88888.00 2011-06-09 09:29:46.488 160 13132.51 447.61 56936.31 88888.00 2011-06-09 09:29:47.488 160 13131.99 447.48 56937.54 88888.00 2011-06-09 09:29:48.488 160 13131.21 448.10 56936.93 88888.00 2011-06-09 09:29:49.488 160 13132.64 447.36 56936.80 88888.00 2011-06-09 09:29:50.488 160 13132.12 447.36 56936.93 88888.00 2011-06-09 09:29:51.488 160 13131.99 447.24 56936.68 88888.00 2011-06-09 09:29:52.488 160 13132.12 447.61 56936.93 88888.00 2011-06-09 09:29:53.488 160 13131.60 447.48 56936.19 88888.00 2011-06-09 09:29:54.488 160 13131.73 447.48 56936.68 88888.00 2011-06-09 09:29:55.488 160 13132.12 447.73 56937.05 88888.00 2011-06-09 09:29:56.488 160 13131.99 447.61 56937.05 88888.00 2011-06-09 09:29:57.488 160 13132.38 447.11 56936.93 88888.00 2011-06-09 09:29:58.488 160 13131.34 447.48 56936.43 88888.00 2011-06-09 09:29:59.488 160 13131.47 446.86 56936.68 88888.00 2011-06-09 09:30:00.488 160 13131.86 447.48 56936.56 88888.00 2011-06-09 09:30:01.488 160 13131.99 447.98 56936.56 88888.00 2011-06-09 09:30:02.488 160 13132.77 447.48 56937.29 88888.00 2011-06-09 09:30:03.488 160 13131.34 446.74 56936.56 88888.00 2011-06-09 09:30:04.488 160 13132.12 447.61 56936.93 88888.00 2011-06-09 09:30:05.488 160 13132.64 447.98 56936.80 88888.00 2011-06-09 09:30:06.488 160 13132.38 447.73 56936.93 88888.00 2011-06-09 09:30:07.488 160 13132.38 447.36 56937.05 88888.00 2011-06-09 09:30:08.488 160 13131.47 447.73 56936.80 88888.00 2011-06-09 09:30:09.488 160 13131.47 448.10 56937.05 88888.00 2011-06-09 09:30:10.488 160 13131.60 447.48 56936.43 88888.00 2011-06-09 09:30:11.488 160 13131.60 447.48 56936.68 88888.00 2011-06-09 09:30:12.488 160 13131.60 448.35 56936.93 88888.00 2011-06-09 09:30:13.488 160 13131.21 448.10 56936.68 88888.00 2011-06-09 09:30:14.488 160 13131.34 447.73 56936.80 88888.00 2011-06-09 09:30:15.488 160 13131.73 447.61 56937.29 88888.00 2011-06-09 09:30:16.488 160 13131.34 447.36 56936.80 88888.00 2011-06-09 09:30:17.488 160 13131.08 447.86 56936.43 88888.00 2011-06-09 09:30:18.488 160 13131.21 448.23 56937.17 88888.00 2011-06-09 09:30:19.488 160 13131.08 448.47 56936.80 88888.00 2011-06-09 09:30:20.488 160 13131.21 447.48 56936.80 88888.00 2011-06-09 09:30:21.488 160 13131.21 448.10 56936.56 88888.00 2011-06-09 09:30:22.488 160 13131.60 448.23 56937.05 88888.00 2011-06-09 09:30:23.488 160 13130.69 448.47 56936.93 88888.00 2011-06-09 09:30:24.488 160 13130.95 448.10 56937.17 88888.00 2011-06-09 09:30:25.488 160 13131.08 448.10 56937.29 88888.00 2011-06-09 09:30:26.488 160 13131.08 447.61 56937.05 88888.00 2011-06-09 09:30:27.488 160 13130.82 447.86 56936.43 88888.00 2011-06-09 09:30:28.488 160 13130.69 448.60 56937.17 88888.00 2011-06-09 09:30:29.488 160 13131.08 448.10 56937.05 88888.00 2011-06-09 09:30:30.488 160 13130.56 448.23 56936.93 88888.00 2011-06-09 09:30:31.488 160 13130.56 448.35 56937.41 88888.00 2011-06-09 09:30:32.488 160 13130.17 447.73 56937.41 88888.00 2011-06-09 09:30:33.488 160 13130.82 447.98 56937.66 88888.00 2011-06-09 09:30:34.488 160 13130.95 447.86 56936.93 88888.00 2011-06-09 09:30:35.488 160 13129.91 447.86 56937.78 88888.00 2011-06-09 09:30:36.488 160 13130.82 448.47 56936.93 88888.00 2011-06-09 09:30:37.488 160 13130.56 448.23 56936.68 88888.00 2011-06-09 09:30:38.488 160 13130.30 447.98 56937.05 88888.00 2011-06-09 09:30:39.488 160 13130.69 448.35 56937.17 88888.00 2011-06-09 09:30:40.488 160 13130.43 448.85 56936.93 88888.00 2011-06-09 09:30:41.488 160 13130.95 448.23 56936.56 88888.00 2011-06-09 09:30:42.488 160 13130.43 448.10 56936.43 88888.00 2011-06-09 09:30:43.488 160 13130.82 447.98 56937.17 88888.00 2011-06-09 09:30:44.488 160 13130.69 448.35 56937.17 88888.00 2011-06-09 09:30:45.488 160 13130.95 448.35 56937.05 88888.00 2011-06-09 09:30:46.488 160 13130.56 448.10 56937.41 88888.00 2011-06-09 09:30:47.488 160 13130.43 448.72 56936.80 88888.00 2011-06-09 09:30:48.488 160 13130.43 448.47 56937.41 88888.00 2011-06-09 09:30:49.488 160 13130.95 448.10 56938.02 88888.00 2011-06-09 09:30:50.488 160 13130.82 448.10 56937.17 88888.00 2011-06-09 09:30:51.488 160 13130.69 448.60 56936.93 88888.00 2011-06-09 09:30:52.488 160 13130.95 448.85 56937.17 88888.00 2011-06-09 09:30:53.488 160 13131.60 448.60 56937.29 88888.00 2011-06-09 09:30:54.488 160 13130.56 448.47 56937.41 88888.00 2011-06-09 09:30:55.488 160 13131.21 447.86 56936.68 88888.00 2011-06-09 09:30:56.488 160 13131.08 448.97 56937.17 88888.00 2011-06-09 09:30:57.488 160 13130.82 448.72 56937.05 88888.00 2011-06-09 09:30:58.488 160 13131.08 448.60 56937.17 88888.00 2011-06-09 09:30:59.488 160 13132.12 447.86 56936.68 88888.00 2011-06-09 09:31:00.488 160 13131.47 448.85 56937.41 88888.00 2011-06-09 09:31:01.488 160 13131.86 448.35 56937.29 88888.00 2011-06-09 09:31:02.488 160 13131.47 449.09 56937.29 88888.00 2011-06-09 09:31:03.488 160 13131.60 448.35 56936.80 88888.00 2011-06-09 09:31:04.488 160 13132.25 448.60 56936.68 88888.00 2011-06-09 09:31:05.488 160 13132.25 448.10 56937.17 88888.00 2011-06-09 09:31:06.488 160 13132.64 447.98 56938.02 88888.00 2011-06-09 09:31:07.488 160 13132.51 448.35 56937.17 88888.00 2011-06-09 09:31:08.488 160 13132.64 448.10 56937.41 88888.00 2011-06-09 09:31:09.488 160 13132.90 448.10 56936.43 88888.00 2011-06-09 09:31:10.488 160 13132.77 448.35 56937.66 88888.00 2011-06-09 09:31:11.488 160 13132.77 448.72 56937.66 88888.00 2011-06-09 09:31:12.488 160 13133.29 448.72 56937.90 88888.00 2011-06-09 09:31:13.488 160 13132.77 448.35 56938.27 88888.00 2011-06-09 09:31:14.488 160 13133.03 448.72 56937.78 88888.00 2011-06-09 09:31:15.488 160 13132.77 448.72 56938.02 88888.00 2011-06-09 09:31:16.488 160 13133.29 448.85 56937.78 88888.00 2011-06-09 09:31:17.488 160 13134.20 448.60 56938.27 88888.00 2011-06-09 09:31:18.488 160 13133.94 448.97 56938.39 88888.00 2011-06-09 09:31:19.488 160 13133.81 448.35 56937.90 88888.00 2011-06-09 09:31:20.488 160 13133.94 448.47 56938.52 88888.00 2011-06-09 09:31:21.488 160 13133.81 448.23 56938.64 88888.00 2011-06-09 09:31:22.488 160 13133.55 449.09 56939.12 88888.00 2011-06-09 09:31:23.488 160 13133.29 449.09 56938.64 88888.00 2011-06-09 09:31:24.488 160 13133.55 448.47 56937.78 88888.00 2011-06-09 09:31:25.488 160 13134.72 448.47 56938.39 88888.00 2011-06-09 09:31:26.488 160 13133.94 448.72 56938.15 88888.00 2011-06-09 09:31:27.488 160 13133.81 449.47 56938.27 88888.00 2011-06-09 09:31:28.488 160 13133.94 448.85 56938.02 88888.00 2011-06-09 09:31:29.488 160 13134.07 449.22 56938.39 88888.00 2011-06-09 09:31:30.488 160 13134.46 448.97 56938.02 88888.00 2011-06-09 09:31:31.488 160 13133.55 448.97 56938.76 88888.00 2011-06-09 09:31:32.488 160 13133.94 448.60 56938.64 88888.00 2011-06-09 09:31:33.488 160 13133.94 448.72 56938.27 88888.00 2011-06-09 09:31:34.488 160 13134.33 449.84 56938.52 88888.00 2011-06-09 09:31:35.488 160 13133.81 449.59 56939.37 88888.00 2011-06-09 09:31:36.488 160 13133.42 449.84 56938.88 88888.00 2011-06-09 09:31:37.488 160 13133.94 449.34 56939.12 88888.00 2011-06-09 09:31:38.488 160 13133.68 449.59 56939.25 88888.00 2011-06-09 09:31:39.488 160 13134.07 448.97 56938.76 88888.00 2011-06-09 09:31:40.488 160 13133.68 449.84 56939.25 88888.00 2011-06-09 09:31:41.488 160 13133.94 449.71 56938.52 88888.00 2011-06-09 09:31:42.488 160 13134.07 449.34 56939.37 88888.00 2011-06-09 09:31:43.488 160 13133.42 449.34 56939.00 88888.00 2011-06-09 09:31:44.488 160 13134.33 449.47 56939.25 88888.00 2011-06-09 09:31:45.488 160 13135.24 449.84 56939.37 88888.00 2011-06-09 09:31:46.488 160 13134.07 449.34 56939.00 88888.00 2011-06-09 09:31:47.488 160 13134.20 449.71 56939.12 88888.00 2011-06-09 09:31:48.488 160 13134.72 450.21 56939.86 88888.00 2011-06-09 09:31:49.488 160 13134.72 449.47 56939.25 88888.00 2011-06-09 09:31:50.488 160 13134.46 449.59 56939.12 88888.00 2011-06-09 09:31:51.488 160 13134.59 449.34 56940.23 88888.00 2011-06-09 09:31:52.488 160 13134.20 449.34 56939.49 88888.00 2011-06-09 09:31:53.488 160 13135.50 449.84 56939.74 88888.00 2011-06-09 09:31:54.488 160 13134.72 449.47 56940.47 88888.00 2011-06-09 09:31:55.488 160 13134.72 449.59 56940.10 88888.00 2011-06-09 09:31:56.488 160 13135.11 449.34 56939.25 88888.00 2011-06-09 09:31:57.488 160 13134.85 449.22 56940.10 88888.00 2011-06-09 09:31:58.488 160 13135.37 449.34 56939.61 88888.00 2011-06-09 09:31:59.488 160 13134.59 449.47 56939.98 88888.00 2011-06-09 09:32:00.488 160 13134.59 449.22 56940.10 88888.00 2011-06-09 09:32:01.488 160 13135.24 449.34 56940.71 88888.00 2011-06-09 09:32:02.488 160 13135.37 450.08 56939.61 88888.00 2011-06-09 09:32:03.488 160 13134.07 449.96 56939.00 88888.00 2011-06-09 09:32:04.488 160 13134.46 450.21 56940.35 88888.00 2011-06-09 09:32:05.488 160 13134.72 449.84 56939.98 88888.00 2011-06-09 09:32:06.488 160 13135.24 450.21 56940.10 88888.00 2011-06-09 09:32:07.488 160 13134.59 450.46 56939.86 88888.00 2011-06-09 09:32:08.488 160 13134.85 450.46 56939.74 88888.00 2011-06-09 09:32:09.488 160 13135.63 450.33 56941.20 88888.00 2011-06-09 09:32:10.488 160 13134.85 451.45 56940.47 88888.00 2011-06-09 09:32:11.488 160 13134.72 451.32 56940.47 88888.00 2011-06-09 09:32:12.488 160 13135.63 450.95 56940.84 88888.00 2011-06-09 09:32:13.488 160 13134.72 451.08 56940.23 88888.00 2011-06-09 09:32:14.488 160 13135.24 450.95 56940.47 88888.00 2011-06-09 09:32:15.488 160 13134.85 450.95 56940.35 88888.00 2011-06-09 09:32:16.488 160 13133.81 451.08 56940.71 88888.00 2011-06-09 09:32:17.488 160 13134.59 450.83 56940.59 88888.00 2011-06-09 09:32:18.488 160 13135.11 450.83 56940.35 88888.00 2011-06-09 09:32:19.488 160 13134.46 451.08 56941.08 88888.00 2011-06-09 09:32:20.488 160 13134.72 449.96 56940.47 88888.00 2011-06-09 09:32:21.488 160 13134.59 450.83 56940.71 88888.00 2011-06-09 09:32:22.488 160 13135.24 451.08 56940.59 88888.00 2011-06-09 09:32:23.488 160 13135.63 451.32 56940.84 88888.00 2011-06-09 09:32:24.488 160 13135.37 451.32 56940.96 88888.00 2011-06-09 09:32:25.488 160 13135.63 451.20 56940.35 88888.00 2011-06-09 09:32:26.488 160 13135.24 451.20 56940.96 88888.00 2011-06-09 09:32:27.488 160 13135.11 451.57 56940.84 88888.00 2011-06-09 09:32:28.488 160 13135.11 451.32 56941.08 88888.00 2011-06-09 09:32:29.488 160 13134.85 452.19 56941.45 88888.00 2011-06-09 09:32:30.488 160 13134.85 451.69 56941.20 88888.00 2011-06-09 09:32:31.488 160 13134.72 451.82 56941.32 88888.00 2011-06-09 09:32:32.488 160 13134.59 451.82 56940.84 88888.00 2011-06-09 09:32:33.488 160 13134.85 451.08 56940.47 88888.00 2011-06-09 09:32:34.488 160 13134.98 451.69 56940.84 88888.00 2011-06-09 09:32:35.488 160 13135.50 451.82 56941.32 88888.00 2011-06-09 09:32:36.488 160 13134.85 452.31 56940.71 88888.00 2011-06-09 09:32:37.488 160 13135.37 450.95 56941.08 88888.00 2011-06-09 09:32:38.488 160 13134.85 451.94 56940.35 88888.00 2011-06-09 09:32:39.488 160 13135.50 451.45 56941.69 88888.00 2011-06-09 09:32:40.488 160 13136.02 451.20 56940.84 88888.00 2011-06-09 09:32:41.488 160 13135.63 451.20 56941.08 88888.00 2011-06-09 09:32:42.488 160 13136.15 451.45 56940.59 88888.00 2011-06-09 09:32:43.488 160 13135.63 451.20 56941.32 88888.00 2011-06-09 09:32:44.488 160 13136.02 451.20 56941.32 88888.00 2011-06-09 09:32:45.488 160 13135.76 450.70 56941.69 88888.00 2011-06-09 09:32:46.488 160 13135.76 451.20 56941.32 88888.00 2011-06-09 09:32:47.488 160 13136.28 450.83 56941.69 88888.00 2011-06-09 09:32:48.488 160 13136.02 451.08 56941.32 88888.00 2011-06-09 09:32:49.488 160 13136.28 451.94 56941.82 88888.00 2011-06-09 09:32:50.488 160 13136.93 451.45 56941.82 88888.00 2011-06-09 09:32:51.488 160 13136.41 450.58 56941.32 88888.00 2011-06-09 09:32:52.488 160 13136.80 451.32 56941.82 88888.00 2011-06-09 09:32:53.488 160 13136.28 451.45 56941.69 88888.00 2011-06-09 09:32:54.488 160 13137.19 451.32 56942.18 88888.00 2011-06-09 09:32:55.488 160 13137.19 451.57 56942.06 88888.00 2011-06-09 09:32:56.488 160 13137.84 451.57 56942.18 88888.00 2011-06-09 09:32:57.488 160 13137.71 451.32 56941.94 88888.00 2011-06-09 09:32:58.488 160 13137.58 451.57 56941.94 88888.00 2011-06-09 09:32:59.488 160 13137.32 451.69 56942.18 88888.00 2011-06-09 09:33:00.488 160 13137.97 452.44 56941.45 88888.00 2011-06-09 09:33:01.488 160 13137.19 452.69 56942.43 88888.00 2011-06-09 09:33:02.488 160 13137.97 452.07 56942.43 88888.00 2011-06-09 09:33:03.488 160 13137.97 451.82 56942.55 88888.00 2011-06-09 09:33:04.488 160 13137.84 451.94 56942.18 88888.00 2011-06-09 09:33:05.488 160 13138.10 451.94 56942.43 88888.00 2011-06-09 09:33:06.488 160 13137.84 451.82 56942.79 88888.00 2011-06-09 09:33:07.488 160 13138.23 451.69 56942.67 88888.00 2011-06-09 09:33:08.488 160 13138.36 451.57 56942.18 88888.00 2011-06-09 09:33:09.488 160 13138.75 451.32 56942.79 88888.00 2011-06-09 09:33:10.488 160 13138.10 451.82 56942.67 88888.00 2011-06-09 09:33:11.488 160 13138.10 451.57 56942.55 88888.00 2011-06-09 09:33:12.488 160 13137.97 450.95 56943.41 88888.00 2011-06-09 09:33:13.488 160 13138.10 451.45 56942.30 88888.00 2011-06-09 09:33:14.488 160 13138.36 451.08 56942.55 88888.00 2011-06-09 09:33:15.488 160 13137.71 451.08 56942.91 88888.00 2011-06-09 09:33:16.488 160 13138.49 451.45 56943.28 88888.00 2011-06-09 09:33:17.488 160 13138.49 451.82 56942.43 88888.00 2011-06-09 09:33:18.488 160 13138.10 451.82 56942.91 88888.00 2011-06-09 09:33:19.488 160 13138.36 451.45 56943.16 88888.00 2011-06-09 09:33:20.488 160 13137.97 451.57 56943.53 88888.00 2011-06-09 09:33:21.488 160 13137.19 451.32 56943.16 88888.00 2011-06-09 09:33:22.488 160 13137.84 451.20 56942.91 88888.00 2011-06-09 09:33:23.488 160 13137.06 451.69 56942.79 88888.00 2011-06-09 09:33:24.488 160 13138.10 450.83 56942.91 88888.00 2011-06-09 09:33:25.488 160 13137.19 451.69 56943.53 88888.00 2011-06-09 09:33:26.488 160 13137.45 451.08 56943.16 88888.00 2011-06-09 09:33:27.488 160 13136.93 450.83 56943.53 88888.00 2011-06-09 09:33:28.488 160 13137.19 451.20 56942.55 88888.00 2011-06-09 09:33:29.488 160 13136.80 452.31 56942.67 88888.00 2011-06-09 09:33:30.488 160 13137.06 450.83 56942.91 88888.00 2011-06-09 09:33:31.488 160 13136.41 450.46 56943.41 88888.00 2011-06-09 09:33:32.488 160 13137.45 450.95 56942.67 88888.00 2011-06-09 09:33:33.488 160 13136.80 451.45 56942.79 88888.00 2011-06-09 09:33:34.488 160 13136.67 450.95 56943.65 88888.00 2011-06-09 09:33:35.488 160 13137.45 450.95 56943.77 88888.00 2011-06-09 09:33:36.488 160 13136.80 450.95 56942.91 88888.00 2011-06-09 09:33:37.488 160 13136.93 450.83 56942.91 88888.00 2011-06-09 09:33:38.488 160 13136.41 450.46 56943.04 88888.00 2011-06-09 09:33:39.488 160 13136.67 450.58 56942.67 88888.00 2011-06-09 09:33:40.488 160 13136.67 450.21 56943.28 88888.00 2011-06-09 09:33:41.488 160 13136.02 450.83 56943.41 88888.00 2011-06-09 09:33:42.488 160 13136.02 450.83 56943.28 88888.00 2011-06-09 09:33:43.488 160 13136.67 450.58 56943.16 88888.00 2011-06-09 09:33:44.488 160 13136.41 450.95 56943.65 88888.00 2011-06-09 09:33:45.488 160 13136.02 451.08 56942.55 88888.00 2011-06-09 09:33:46.488 160 13136.02 450.08 56942.55 88888.00 2011-06-09 09:33:47.488 160 13135.63 450.46 56943.04 88888.00 2011-06-09 09:33:48.488 160 13135.76 450.70 56942.43 88888.00 2011-06-09 09:33:49.488 160 13134.98 450.58 56943.53 88888.00 2011-06-09 09:33:50.488 160 13136.02 450.46 56942.67 88888.00 2011-06-09 09:33:51.488 160 13136.02 450.58 56942.55 88888.00 2011-06-09 09:33:52.488 160 13136.02 451.08 56943.16 88888.00 2011-06-09 09:33:53.488 160 13135.76 451.45 56943.04 88888.00 2011-06-09 09:33:54.488 160 13135.63 450.70 56943.53 88888.00 2011-06-09 09:33:55.488 160 13135.37 450.46 56943.28 88888.00 2011-06-09 09:33:56.488 160 13134.98 450.21 56942.79 88888.00 2011-06-09 09:33:57.488 160 13135.50 450.70 56942.67 88888.00 2011-06-09 09:33:58.488 160 13135.50 450.83 56942.43 88888.00 2011-06-09 09:33:59.488 160 13135.76 451.20 56943.16 88888.00 2011-06-09 09:34:00.488 160 13135.76 450.95 56942.79 88888.00 2011-06-09 09:34:01.488 160 13135.76 450.95 56942.67 88888.00 2011-06-09 09:34:02.488 160 13135.76 450.83 56942.30 88888.00 2011-06-09 09:34:03.488 160 13135.63 450.33 56943.53 88888.00 2011-06-09 09:34:04.488 160 13135.50 450.58 56942.79 88888.00 2011-06-09 09:34:05.488 160 13136.02 450.70 56942.43 88888.00 2011-06-09 09:34:06.488 160 13135.11 450.46 56942.67 88888.00 2011-06-09 09:34:07.488 160 13135.11 450.95 56942.55 88888.00 2011-06-09 09:34:08.488 160 13135.37 450.33 56943.16 88888.00 2011-06-09 09:34:09.488 160 13135.63 450.83 56943.77 88888.00 2011-06-09 09:34:10.488 160 13135.89 450.58 56943.04 88888.00 2011-06-09 09:34:11.488 160 13135.89 449.71 56943.16 88888.00 2011-06-09 09:34:12.488 160 13136.02 450.70 56943.41 88888.00 2011-06-09 09:34:13.488 160 13135.89 451.20 56943.28 88888.00 2011-06-09 09:34:14.488 160 13136.15 450.95 56942.67 88888.00 2011-06-09 09:34:15.488 160 13135.76 450.83 56943.28 88888.00 2011-06-09 09:34:16.488 160 13136.02 450.21 56943.41 88888.00 2011-06-09 09:34:17.488 160 13135.89 450.70 56943.16 88888.00 2011-06-09 09:34:18.488 160 13136.02 451.08 56943.53 88888.00 2011-06-09 09:34:19.488 160 13136.41 451.08 56943.77 88888.00 2011-06-09 09:34:20.488 160 13136.41 450.46 56943.41 88888.00 2011-06-09 09:34:21.488 160 13136.54 449.96 56943.89 88888.00 2011-06-09 09:34:22.488 160 13136.93 450.21 56943.89 88888.00 2011-06-09 09:34:23.488 160 13136.93 450.21 56943.89 88888.00 2011-06-09 09:34:24.488 160 13136.93 449.47 56943.16 88888.00 2011-06-09 09:34:25.488 160 13136.02 450.58 56943.41 88888.00 2011-06-09 09:34:26.488 160 13137.06 450.58 56943.53 88888.00 2011-06-09 09:34:27.488 160 13136.54 450.08 56942.91 88888.00 2011-06-09 09:34:28.488 160 13136.15 449.84 56943.41 88888.00 2011-06-09 09:34:29.488 160 13135.76 450.33 56943.41 88888.00 2011-06-09 09:34:30.488 160 13135.63 450.46 56942.43 88888.00 2011-06-09 09:34:31.488 160 13135.89 449.47 56942.79 88888.00 2011-06-09 09:34:32.488 160 13136.28 450.33 56942.55 88888.00 2011-06-09 09:34:33.488 160 13134.85 449.84 56942.79 88888.00 2011-06-09 09:34:34.488 160 13135.11 449.84 56942.79 88888.00 2011-06-09 09:34:35.488 160 13134.98 449.84 56943.04 88888.00 2011-06-09 09:34:36.488 160 13135.11 449.59 56943.28 88888.00 2011-06-09 09:34:37.488 160 13134.20 450.33 56942.79 88888.00 2011-06-09 09:34:38.488 160 13134.85 449.09 56943.16 88888.00 2011-06-09 09:34:39.488 160 13134.33 449.84 56942.67 88888.00 2011-06-09 09:34:40.488 160 13134.07 449.84 56942.30 88888.00 2011-06-09 09:34:41.488 160 13133.16 449.84 56942.18 88888.00 2011-06-09 09:34:42.488 160 13133.29 449.59 56942.79 88888.00 2011-06-09 09:34:43.488 160 13133.42 449.71 56941.69 88888.00 2011-06-09 09:34:44.488 160 13133.03 449.96 56941.45 88888.00 2011-06-09 09:34:45.488 160 13132.38 449.34 56941.82 88888.00 2011-06-09 09:34:46.488 160 13132.64 449.59 56941.32 88888.00 2011-06-09 09:34:47.488 160 13132.38 449.71 56941.57 88888.00 2011-06-09 09:34:48.488 160 13131.86 449.22 56942.18 88888.00 2011-06-09 09:34:49.488 160 13131.73 449.34 56941.32 88888.00 2011-06-09 09:34:50.488 160 13130.43 448.85 56941.57 88888.00 2011-06-09 09:34:51.488 160 13130.82 448.23 56941.69 88888.00 2011-06-09 09:34:52.488 160 13130.82 447.86 56941.08 88888.00 2011-06-09 09:34:53.488 160 13129.78 448.23 56940.71 88888.00 2011-06-09 09:34:54.488 160 13129.91 447.98 56941.20 88888.00 2011-06-09 09:34:55.488 160 13130.04 447.98 56940.84 88888.00 2011-06-09 09:34:56.488 160 13129.26 448.47 56940.10 88888.00 2011-06-09 09:34:57.488 160 13128.87 448.35 56940.47 88888.00 2011-06-09 09:34:58.488 160 13129.78 447.48 56940.35 88888.00 2011-06-09 09:34:59.488 160 13129.26 448.23 56940.59 88888.00 2011-06-09 09:35:00.488 160 13130.04 448.10 56940.23 88888.00 2011-06-09 09:35:01.488 160 13130.04 448.23 56940.47 88888.00 2011-06-09 09:35:02.488 160 13129.91 448.35 56940.35 88888.00 2011-06-09 09:35:03.488 160 13128.74 448.35 56939.98 88888.00 2011-06-09 09:35:04.488 160 13129.65 448.47 56939.49 88888.00 2011-06-09 09:35:05.488 160 13129.52 448.35 56939.00 88888.00 2011-06-09 09:35:06.488 160 13129.26 448.10 56939.61 88888.00 2011-06-09 09:35:07.488 160 13129.26 448.72 56939.25 88888.00 2011-06-09 09:35:08.488 160 13129.52 448.10 56939.74 88888.00 2011-06-09 09:35:09.488 160 13129.39 448.60 56939.49 88888.00 2011-06-09 09:35:10.488 160 13130.30 447.98 56939.25 88888.00 2011-06-09 09:35:11.488 160 13130.04 448.72 56939.98 88888.00 2011-06-09 09:35:12.488 160 13129.39 448.60 56939.00 88888.00 2011-06-09 09:35:13.488 160 13129.65 448.72 56938.88 88888.00 2011-06-09 09:35:14.488 160 13129.91 448.47 56939.25 88888.00 2011-06-09 09:35:15.488 160 13129.52 449.09 56938.76 88888.00 2011-06-09 09:35:16.488 160 13129.52 448.97 56939.12 88888.00 2011-06-09 09:35:17.488 160 13130.17 448.85 56938.88 88888.00 2011-06-09 09:35:18.488 160 13130.04 449.22 56938.76 88888.00 2011-06-09 09:35:19.488 160 13129.78 448.60 56939.00 88888.00 2011-06-09 09:35:20.488 160 13129.52 449.22 56938.88 88888.00 2011-06-09 09:35:21.488 160 13130.17 448.60 56938.27 88888.00 2011-06-09 09:35:22.488 160 13130.17 449.22 56938.64 88888.00 2011-06-09 09:35:23.488 160 13130.04 448.85 56939.25 88888.00 2011-06-09 09:35:24.488 160 13129.65 448.97 56938.52 88888.00 2011-06-09 09:35:25.488 160 13130.04 448.97 56938.88 88888.00 2011-06-09 09:35:26.488 160 13130.04 448.85 56938.27 88888.00 2011-06-09 09:35:27.488 160 13130.56 448.60 56938.02 88888.00 2011-06-09 09:35:28.488 160 13130.17 448.85 56938.39 88888.00 2011-06-09 09:35:29.488 160 13129.91 448.97 56938.52 88888.00 2011-06-09 09:35:30.488 160 13130.56 448.85 56939.12 88888.00 2011-06-09 09:35:31.488 160 13130.56 448.60 56938.64 88888.00 2011-06-09 09:35:32.488 160 13130.43 449.22 56938.52 88888.00 2011-06-09 09:35:33.488 160 13129.91 448.97 56937.54 88888.00 2011-06-09 09:35:34.488 160 13129.65 449.34 56937.78 88888.00 2011-06-09 09:35:35.488 160 13130.30 448.35 56938.15 88888.00 2011-06-09 09:35:36.488 160 13129.91 449.09 56938.52 88888.00 2011-06-09 09:35:37.488 160 13129.91 449.34 56938.64 88888.00 2011-06-09 09:35:38.488 160 13129.91 449.59 56938.27 88888.00 2011-06-09 09:35:39.488 160 13129.13 448.97 56938.39 88888.00 2011-06-09 09:35:40.488 160 13128.22 448.60 56937.41 88888.00 2011-06-09 09:35:41.488 160 13128.35 448.47 56938.15 88888.00 2011-06-09 09:35:42.488 160 13128.61 448.10 56938.52 88888.00 2011-06-09 09:35:43.488 160 13128.74 448.85 56938.02 88888.00 2011-06-09 09:35:44.488 160 13128.35 448.85 56938.02 88888.00 2011-06-09 09:35:45.488 160 13127.96 448.85 56938.27 88888.00 2011-06-09 09:35:46.488 160 13128.35 448.72 56937.66 88888.00 2011-06-09 09:35:47.488 160 13127.96 448.97 56938.27 88888.00 2011-06-09 09:35:48.488 160 13128.35 448.35 56938.27 88888.00 2011-06-09 09:35:49.488 160 13128.48 448.23 56937.78 88888.00 2011-06-09 09:35:50.488 160 13127.83 448.72 56937.90 88888.00 2011-06-09 09:35:51.488 160 13128.35 448.23 56937.54 88888.00 2011-06-09 09:35:52.488 160 13128.09 448.10 56938.02 88888.00 2011-06-09 09:35:53.488 160 13128.48 447.61 56937.78 88888.00 2011-06-09 09:35:54.488 160 13128.61 447.86 56937.66 88888.00 2011-06-09 09:35:55.488 160 13129.13 448.60 56937.29 88888.00 2011-06-09 09:35:56.488 160 13129.13 448.35 56937.54 88888.00 2011-06-09 09:35:57.488 160 13129.26 447.86 56938.15 88888.00 2011-06-09 09:35:58.488 160 13128.48 448.85 56937.54 88888.00 2011-06-09 09:35:59.488 160 13127.96 448.10 56937.90 88888.00 2011-06-09 09:36:00.488 160 13127.83 448.10 56937.54 88888.00 2011-06-09 09:36:01.488 160 13128.35 447.98 56937.90 88888.00 2011-06-09 09:36:02.488 160 13128.09 447.98 56937.66 88888.00 2011-06-09 09:36:03.488 160 13127.31 447.61 56937.66 88888.00 2011-06-09 09:36:04.488 160 13128.35 448.47 56938.27 88888.00 2011-06-09 09:36:05.488 160 13128.22 448.47 56938.64 88888.00 2011-06-09 09:36:06.488 160 13127.70 447.98 56937.29 88888.00 2011-06-09 09:36:07.488 160 13128.22 448.10 56937.54 88888.00 2011-06-09 09:36:08.488 160 13128.09 447.98 56937.41 88888.00 2011-06-09 09:36:09.488 160 13127.70 448.60 56937.54 88888.00 2011-06-09 09:36:10.488 160 13127.83 448.23 56937.54 88888.00 2011-06-09 09:36:11.488 160 13127.83 448.85 56937.78 88888.00 2011-06-09 09:36:12.488 160 13127.96 448.47 56937.66 88888.00 2011-06-09 09:36:13.488 160 13127.44 448.72 56937.90 88888.00 2011-06-09 09:36:14.488 160 13127.70 448.72 56937.78 88888.00 2011-06-09 09:36:15.488 160 13127.05 448.85 56937.90 88888.00 2011-06-09 09:36:16.488 160 13127.44 448.35 56937.66 88888.00 2011-06-09 09:36:17.488 160 13127.31 449.09 56937.90 88888.00 2011-06-09 09:36:18.488 160 13127.18 448.72 56937.66 88888.00 2011-06-09 09:36:19.488 160 13127.31 449.34 56937.41 88888.00 2011-06-09 09:36:20.488 160 13127.44 448.35 56938.02 88888.00 2011-06-09 09:36:21.488 160 13127.44 448.72 56937.90 88888.00 2011-06-09 09:36:22.488 160 13127.05 448.72 56937.66 88888.00 2011-06-09 09:36:23.488 160 13127.05 449.47 56937.17 88888.00 2011-06-09 09:36:24.488 160 13127.05 449.22 56937.90 88888.00 2011-06-09 09:36:25.488 160 13128.48 449.09 56938.27 88888.00 2011-06-09 09:36:26.488 160 13128.09 449.22 56937.78 88888.00 2011-06-09 09:36:27.488 160 13127.70 449.84 56937.90 88888.00 2011-06-09 09:36:28.488 160 13128.09 449.59 56937.41 88888.00 2011-06-09 09:36:29.488 160 13128.61 449.47 56937.78 88888.00 2011-06-09 09:36:30.488 160 13128.09 449.71 56937.90 88888.00 2011-06-09 09:36:31.488 160 13128.22 449.59 56938.27 88888.00 2011-06-09 09:36:32.488 160 13127.44 449.84 56938.27 88888.00 2011-06-09 09:36:33.488 160 13128.35 449.59 56937.78 88888.00 2011-06-09 09:36:34.488 160 13127.18 450.46 56938.27 88888.00 2011-06-09 09:36:35.488 160 13128.22 449.59 56938.76 88888.00 2011-06-09 09:36:36.488 160 13128.09 449.84 56938.39 88888.00 2011-06-09 09:36:37.488 160 13127.96 450.58 56938.02 88888.00 2011-06-09 09:36:38.488 160 13128.09 450.08 56938.64 88888.00 2011-06-09 09:36:39.488 160 13127.96 450.70 56938.64 88888.00 2011-06-09 09:36:40.488 160 13127.18 450.33 56938.39 88888.00 2011-06-09 09:36:41.488 160 13127.96 450.58 56938.39 88888.00 2011-06-09 09:36:42.488 160 13127.70 450.58 56938.02 88888.00 2011-06-09 09:36:43.488 160 13127.96 450.70 56938.64 88888.00 2011-06-09 09:36:44.488 160 13127.83 449.71 56938.52 88888.00 2011-06-09 09:36:45.488 160 13127.31 450.33 56939.00 88888.00 2011-06-09 09:36:46.488 160 13127.44 450.33 56938.15 88888.00 2011-06-09 09:36:47.488 160 13127.70 450.46 56938.15 88888.00 2011-06-09 09:36:48.488 160 13127.83 450.58 56938.64 88888.00 2011-06-09 09:36:49.488 160 13127.05 450.33 56938.52 88888.00 2011-06-09 09:36:50.488 160 13126.79 450.46 56939.00 88888.00 2011-06-09 09:36:51.488 160 13126.92 450.58 56937.90 88888.00 2011-06-09 09:36:52.488 160 13127.31 450.46 56938.15 88888.00 2011-06-09 09:36:53.488 160 13126.79 449.96 56939.00 88888.00 2011-06-09 09:36:54.488 160 13128.22 449.84 56938.52 88888.00 2011-06-09 09:36:55.488 160 13127.70 449.71 56939.00 88888.00 2011-06-09 09:36:56.488 160 13127.70 449.22 56938.27 88888.00 2011-06-09 09:36:57.488 160 13128.74 449.34 56938.52 88888.00 2011-06-09 09:36:58.488 160 13128.74 449.71 56938.64 88888.00 2011-06-09 09:36:59.488 160 13129.52 449.59 56939.25 88888.00 2011-06-09 09:37:00.488 160 13129.00 448.97 56939.12 88888.00 2011-06-09 09:37:01.488 160 13129.13 449.09 56939.00 88888.00 2011-06-09 09:37:02.488 160 13129.65 448.85 56938.52 88888.00 2011-06-09 09:37:03.488 160 13129.78 448.97 56938.88 88888.00 2011-06-09 09:37:04.488 160 13129.65 449.34 56939.25 88888.00 2011-06-09 09:37:05.488 160 13130.30 449.96 56938.64 88888.00 2011-06-09 09:37:06.488 160 13130.95 449.34 56938.64 88888.00 2011-06-09 09:37:07.488 160 13131.08 448.72 56939.00 88888.00 2011-06-09 09:37:08.488 160 13130.17 449.34 56939.12 88888.00 2011-06-09 09:37:09.488 160 13130.95 449.96 56939.49 88888.00 2011-06-09 09:37:10.488 160 13130.43 449.71 56939.25 88888.00 2011-06-09 09:37:11.488 160 13130.69 449.84 56938.76 88888.00 2011-06-09 09:37:12.488 160 13130.95 450.95 56938.39 88888.00 2011-06-09 09:37:13.488 160 13130.82 449.96 56939.12 88888.00 2011-06-09 09:37:14.488 160 13131.08 449.84 56939.12 88888.00 2011-06-09 09:37:15.488 160 13130.43 449.59 56938.88 88888.00 2011-06-09 09:37:16.488 160 13130.82 450.70 56939.37 88888.00 2011-06-09 09:37:17.488 160 13130.30 450.58 56938.64 88888.00 2011-06-09 09:37:18.488 160 13130.30 450.08 56939.49 88888.00 2011-06-09 09:37:19.488 160 13129.91 450.58 56939.61 88888.00 2011-06-09 09:37:20.488 160 13129.91 450.08 56938.88 88888.00 2011-06-09 09:37:21.488 160 13129.65 450.21 56939.25 88888.00 2011-06-09 09:37:22.488 160 13129.52 450.95 56939.49 88888.00 2011-06-09 09:37:23.488 160 13129.26 450.58 56938.88 88888.00 2011-06-09 09:37:24.488 160 13128.74 450.83 56939.25 88888.00 2011-06-09 09:37:25.488 160 13128.22 450.83 56939.37 88888.00 2011-06-09 09:37:26.488 160 13128.22 450.21 56938.76 88888.00 2011-06-09 09:37:27.488 160 13128.74 449.59 56938.88 88888.00 2011-06-09 09:37:28.488 160 13127.83 450.08 56939.12 88888.00 2011-06-09 09:37:29.488 160 13128.09 449.84 56939.61 88888.00 2011-06-09 09:37:30.488 160 13127.44 450.58 56939.25 88888.00 2011-06-09 09:37:31.488 160 13127.18 449.59 56939.49 88888.00 2011-06-09 09:37:32.488 160 13127.44 450.21 56938.76 88888.00 2011-06-09 09:37:33.488 160 13127.05 449.71 56939.12 88888.00 2011-06-09 09:37:34.488 160 13126.79 449.47 56938.52 88888.00 2011-06-09 09:37:35.488 160 13126.27 449.34 56938.88 88888.00 2011-06-09 09:37:36.488 160 13125.50 449.84 56938.64 88888.00 2011-06-09 09:37:38.488 160 13126.27 449.34 56939.00 88888.00 2011-06-09 09:37:39.488 160 13126.14 448.35 56938.39 88888.00 2011-06-09 09:37:40.488 160 13126.27 448.85 56938.64 88888.00 2011-06-09 09:37:41.488 160 13125.88 448.10 56938.88 88888.00 2011-06-09 09:37:42.488 160 13126.53 448.60 56938.27 88888.00 2011-06-09 09:37:43.488 160 13126.66 448.10 56938.76 88888.00 2011-06-09 09:37:44.488 160 13126.14 448.35 56938.76 88888.00 2011-06-09 09:37:45.488 160 13125.88 448.23 56938.15 88888.00 2011-06-09 09:37:46.488 160 13126.79 447.98 56939.25 88888.00 2011-06-09 09:37:47.488 160 13127.05 447.61 56938.76 88888.00 2011-06-09 09:37:48.488 160 13127.18 447.98 56938.52 88888.00 2011-06-09 09:37:49.488 160 13127.44 448.10 56938.52 88888.00 2011-06-09 09:37:50.488 160 13128.09 447.61 56938.39 88888.00 2011-06-09 09:37:51.488 160 13128.35 447.61 56938.15 88888.00 2011-06-09 09:37:52.488 160 13129.13 448.10 56938.39 88888.00 2011-06-09 09:37:53.488 160 13128.87 447.36 56939.00 88888.00 2011-06-09 09:37:54.488 160 13129.91 446.99 56938.88 88888.00 2011-06-09 09:37:55.488 160 13130.56 447.61 56939.37 88888.00 2011-06-09 09:37:56.488 160 13130.30 447.73 56938.64 88888.00 2011-06-09 09:37:57.488 160 13131.08 448.10 56938.15 88888.00 2011-06-09 09:37:58.488 160 13130.56 447.98 56938.88 88888.00 2011-06-09 09:37:59.488 160 13130.82 448.35 56939.49 88888.00 2011-06-09 09:38:00.488 160 13130.43 447.98 56938.76 88888.00 2011-06-09 09:38:01.488 160 13130.43 447.36 56939.25 88888.00 2011-06-09 09:38:02.488 160 13130.82 447.61 56939.12 88888.00 2011-06-09 09:38:03.488 160 13131.34 447.73 56938.64 88888.00 2011-06-09 09:38:04.488 160 13130.69 447.73 56938.76 88888.00 2011-06-09 09:38:05.488 160 13131.08 448.47 56938.88 88888.00 2011-06-09 09:38:06.488 160 13131.08 448.35 56939.00 88888.00 2011-06-09 09:38:07.488 160 13130.56 447.98 56938.88 88888.00 2011-06-09 09:38:08.488 160 13130.56 448.10 56939.25 88888.00 2011-06-09 09:38:09.488 160 13130.95 447.98 56938.76 88888.00 2011-06-09 09:38:10.488 160 13130.17 448.23 56939.61 88888.00 2011-06-09 09:38:11.488 160 13130.43 448.47 56939.25 88888.00 2011-06-09 09:38:12.488 160 13130.30 448.97 56939.98 88888.00 2011-06-09 09:38:13.488 160 13130.04 448.47 56939.37 88888.00 2011-06-09 09:38:14.488 160 13130.69 449.34 56938.88 88888.00 2011-06-09 09:38:15.488 160 13129.91 448.72 56939.12 88888.00 2011-06-09 09:38:16.488 160 13130.17 448.97 56939.37 88888.00 2011-06-09 09:38:17.488 160 13130.04 448.97 56939.12 88888.00 2011-06-09 09:38:18.488 160 13130.30 449.34 56939.00 88888.00 2011-06-09 09:38:19.488 160 13130.04 449.71 56939.61 88888.00 2011-06-09 09:38:20.488 160 13129.65 448.60 56939.00 88888.00 2011-06-09 09:38:21.488 160 13129.78 450.46 56939.86 88888.00 2011-06-09 09:38:22.488 160 13129.39 449.09 56939.74 88888.00 2011-06-09 09:38:23.488 160 13128.87 449.47 56939.12 88888.00 2011-06-09 09:38:24.488 160 13129.26 449.71 56939.25 88888.00 2011-06-09 09:38:25.488 160 13129.52 449.96 56939.61 88888.00 2011-06-09 09:38:26.488 160 13129.00 449.47 56939.86 88888.00 2011-06-09 09:38:27.488 160 13129.13 449.22 56939.74 88888.00 2011-06-09 09:38:28.488 160 13128.74 450.33 56939.61 88888.00 2011-06-09 09:38:29.488 160 13129.13 449.34 56939.86 88888.00 2011-06-09 09:38:30.488 160 13129.39 449.34 56940.10 88888.00 2011-06-09 09:38:31.488 160 13129.39 449.59 56939.25 88888.00 2011-06-09 09:38:32.488 160 13129.52 449.22 56939.00 88888.00 2011-06-09 09:38:33.488 160 13130.43 449.84 56939.25 88888.00 2011-06-09 09:38:34.488 160 13129.91 449.59 56939.37 88888.00 2011-06-09 09:38:35.488 160 13130.17 449.34 56940.35 88888.00 2011-06-09 09:38:36.488 160 13130.30 449.71 56940.23 88888.00 2011-06-09 09:38:37.488 160 13130.69 449.47 56939.37 88888.00 2011-06-09 09:38:38.488 160 13130.30 449.84 56939.25 88888.00 2011-06-09 09:38:39.488 160 13130.69 449.59 56939.86 88888.00 2011-06-09 09:38:40.488 160 13130.43 449.71 56939.61 88888.00 2011-06-09 09:38:41.488 160 13130.17 448.97 56939.25 88888.00 2011-06-09 09:38:42.488 160 13129.91 450.08 56939.74 88888.00 2011-06-09 09:38:43.488 160 13129.65 449.34 56938.88 88888.00 2011-06-09 09:38:44.488 160 13129.13 448.97 56939.37 88888.00 2011-06-09 09:38:45.488 160 13129.00 449.47 56939.37 88888.00 2011-06-09 09:38:46.488 160 13129.39 449.84 56939.25 88888.00 2011-06-09 09:38:47.488 160 13129.00 449.47 56938.88 88888.00 2011-06-09 09:38:48.488 160 13128.22 449.09 56938.64 88888.00 2011-06-09 09:38:49.488 160 13128.74 449.22 56938.39 88888.00 2011-06-09 09:38:50.488 160 13129.00 449.47 56938.52 88888.00 2011-06-09 09:38:51.488 160 13128.74 449.34 56938.02 88888.00 2011-06-09 09:38:52.488 160 13128.35 448.47 56939.00 88888.00 2011-06-09 09:38:53.488 160 13128.22 448.47 56938.76 88888.00 2011-06-09 09:38:54.488 160 13129.00 448.35 56938.52 88888.00 2011-06-09 09:38:55.488 160 13128.48 448.85 56938.27 88888.00 2011-06-09 09:38:56.488 160 13127.96 448.72 56938.76 88888.00 2011-06-09 09:38:57.488 160 13128.35 447.98 56937.90 88888.00 2011-06-09 09:38:58.488 160 13128.74 448.35 56938.39 88888.00 2011-06-09 09:38:59.488 160 13128.61 447.61 56938.39 88888.00 2011-06-09 09:39:00.488 160 13129.00 447.48 56938.52 88888.00 2011-06-09 09:39:01.488 160 13128.61 448.60 56938.27 88888.00 2011-06-09 09:39:02.488 160 13129.13 447.24 56938.15 88888.00 2011-06-09 09:39:03.488 160 13128.87 447.24 56938.88 88888.00 2011-06-09 09:39:04.488 160 13129.39 447.61 56938.27 88888.00 2011-06-09 09:39:05.488 160 13129.13 448.35 56938.27 88888.00 2011-06-09 09:39:06.488 160 13129.13 447.86 56937.41 88888.00 2011-06-09 09:39:07.488 160 13129.00 448.10 56937.54 88888.00 2011-06-09 09:39:08.488 160 13129.39 448.10 56938.15 88888.00 2011-06-09 09:39:09.488 160 13129.78 447.98 56937.78 88888.00 2011-06-09 09:39:10.488 160 13130.43 448.85 56938.02 88888.00 2011-06-09 09:39:11.488 160 13129.78 447.98 56938.15 88888.00 2011-06-09 09:39:12.488 160 13130.17 448.35 56938.02 88888.00 2011-06-09 09:39:13.488 160 13130.04 448.10 56938.27 88888.00 2011-06-09 09:39:14.488 160 13129.39 448.47 56938.52 88888.00 2011-06-09 09:39:15.488 160 13129.52 448.72 56938.02 88888.00 2011-06-09 09:39:16.488 160 13130.17 448.97 56938.27 88888.00 2011-06-09 09:39:17.488 160 13129.91 448.47 56938.27 88888.00 2011-06-09 09:39:18.488 160 13129.78 449.09 56938.27 88888.00 2011-06-09 09:39:19.488 160 13130.30 448.97 56938.27 88888.00 2011-06-09 09:39:20.488 160 13129.91 449.34 56938.15 88888.00 2011-06-09 09:39:21.488 160 13129.91 448.72 56937.78 88888.00 2011-06-09 09:39:22.488 160 13129.65 448.72 56938.39 88888.00 2011-06-09 09:39:23.488 160 13129.91 449.34 56938.88 88888.00 2011-06-09 09:39:24.488 160 13130.30 449.22 56938.27 88888.00 2011-06-09 09:39:25.488 160 13129.65 449.34 56938.64 88888.00 2011-06-09 09:39:26.488 160 13129.91 448.97 56938.64 88888.00 2011-06-09 09:39:27.488 160 13129.78 449.34 56938.64 88888.00 2011-06-09 09:39:28.488 160 13129.65 449.34 56939.12 88888.00 2011-06-09 09:39:29.488 160 13130.56 449.09 56938.64 88888.00 2011-06-09 09:39:30.488 160 13130.04 448.97 56938.64 88888.00 2011-06-09 09:39:31.488 160 13130.69 448.72 56938.64 88888.00 2011-06-09 09:39:32.488 160 13130.69 448.85 56939.25 88888.00 2011-06-09 09:39:33.488 160 13130.82 448.85 56939.25 88888.00 2011-06-09 09:39:34.488 160 13130.43 449.09 56938.88 88888.00 2011-06-09 09:39:35.488 160 13130.82 448.85 56939.25 88888.00 2011-06-09 09:39:36.488 160 13130.82 448.97 56938.88 88888.00 2011-06-09 09:39:38.488 160 13130.95 449.59 56938.52 88888.00 2011-06-09 09:39:39.488 160 13130.69 449.22 56938.27 88888.00 2011-06-09 09:39:40.488 160 13130.17 448.72 56938.88 88888.00 2011-06-09 09:39:41.488 160 13130.69 449.34 56939.12 88888.00 2011-06-09 09:39:42.488 160 13130.43 448.47 56938.88 88888.00 2011-06-09 09:39:43.488 160 13130.56 448.72 56938.52 88888.00 2011-06-09 09:39:44.488 160 13130.43 448.72 56939.86 88888.00 2011-06-09 09:39:45.488 160 13130.82 448.85 56938.76 88888.00 2011-06-09 09:39:46.488 160 13130.69 448.97 56939.00 88888.00 2011-06-09 09:39:47.487 160 13130.43 448.72 56939.49 88888.00 2011-06-09 09:39:48.487 160 13130.69 449.09 56938.88 88888.00 2011-06-09 09:39:49.487 160 13130.69 448.60 56939.00 88888.00 2011-06-09 09:39:50.487 160 13129.91 449.47 56939.00 88888.00 2011-06-09 09:39:51.487 160 13129.65 449.34 56938.52 88888.00 2011-06-09 09:39:52.487 160 13129.91 449.22 56938.88 88888.00 2011-06-09 09:39:53.487 160 13130.56 449.09 56938.76 88888.00 2011-06-09 09:39:54.487 160 13129.65 448.85 56939.49 88888.00 2011-06-09 09:39:55.487 160 13130.04 448.72 56938.64 88888.00 2011-06-09 09:39:56.487 160 13129.65 448.72 56938.64 88888.00 2011-06-09 09:39:57.487 160 13129.65 448.23 56939.49 88888.00 2011-06-09 09:39:58.487 160 13130.17 449.22 56938.76 88888.00 2011-06-09 09:39:59.487 160 13129.39 448.85 56939.61 88888.00 2011-06-09 09:40:00.487 160 13130.17 448.85 56939.12 88888.00 2011-06-09 09:40:01.487 160 13130.04 448.60 56938.39 88888.00 2011-06-09 09:40:02.487 160 13130.30 449.34 56939.25 88888.00 2011-06-09 09:40:03.487 160 13130.69 448.97 56939.12 88888.00 2011-06-09 09:40:04.487 160 13130.95 448.85 56939.25 88888.00 2011-06-09 09:40:05.487 160 13130.43 448.85 56939.37 88888.00 2011-06-09 09:40:06.487 160 13130.30 448.85 56939.00 88888.00 2011-06-09 09:40:07.487 160 13130.17 448.35 56939.61 88888.00 2011-06-09 09:40:08.487 160 13130.43 448.60 56939.37 88888.00 2011-06-09 09:40:09.487 160 13130.56 448.97 56938.76 88888.00 2011-06-09 09:40:10.487 160 13130.69 448.97 56938.64 88888.00 2011-06-09 09:40:11.487 160 13130.43 448.60 56939.00 88888.00 2011-06-09 09:40:12.487 160 13130.69 448.72 56939.25 88888.00 2011-06-09 09:40:13.487 160 13131.21 448.23 56939.12 88888.00 2011-06-09 09:40:14.487 160 13130.69 448.72 56938.76 88888.00 2011-06-09 09:40:15.487 160 13129.91 448.35 56939.12 88888.00 2011-06-09 09:40:16.487 160 13130.69 447.86 56938.88 88888.00 2011-06-09 09:40:17.487 160 13130.43 447.98 56939.74 88888.00 2011-06-09 09:40:18.487 160 13130.43 448.72 56939.25 88888.00 2011-06-09 09:40:19.487 160 13130.04 448.35 56939.49 88888.00 2011-06-09 09:40:20.487 160 13130.56 448.97 56939.37 88888.00 2011-06-09 09:40:21.487 160 13130.17 448.47 56939.12 88888.00 2011-06-09 09:40:22.487 160 13130.95 447.86 56939.12 88888.00 2011-06-09 09:40:23.487 160 13130.56 448.72 56939.25 88888.00 2011-06-09 09:40:24.487 160 13130.95 447.98 56939.74 88888.00 2011-06-09 09:40:25.487 160 13131.21 448.23 56938.88 88888.00 2011-06-09 09:40:26.487 160 13130.95 448.23 56938.64 88888.00 2011-06-09 09:40:27.487 160 13131.60 448.60 56938.76 88888.00 2011-06-09 09:40:28.487 160 13131.99 448.60 56939.74 88888.00 2011-06-09 09:40:29.487 160 13131.60 447.86 56939.49 88888.00 2011-06-09 09:40:30.487 160 13132.12 448.35 56939.37 88888.00 2011-06-09 09:40:31.487 160 13131.34 448.10 56939.37 88888.00 2011-06-09 09:40:32.487 160 13131.47 448.97 56939.00 88888.00 2011-06-09 09:40:33.487 160 13131.73 447.73 56939.37 88888.00 2011-06-09 09:40:34.487 160 13131.73 446.99 56939.12 88888.00 2011-06-09 09:40:35.487 160 13131.60 447.73 56939.00 88888.00 2011-06-09 09:40:36.487 160 13130.56 447.48 56939.25 88888.00 2011-06-09 09:40:37.487 160 13131.47 448.23 56938.88 88888.00 2011-06-09 09:40:38.487 160 13131.34 448.35 56938.76 88888.00 2011-06-09 09:40:39.487 160 13131.47 447.86 56938.88 88888.00 2011-06-09 09:40:40.487 160 13131.60 447.48 56939.12 88888.00 2011-06-09 09:40:41.487 160 13130.43 447.98 56938.39 88888.00 2011-06-09 09:40:42.487 160 13130.69 447.36 56939.00 88888.00 2011-06-09 09:40:43.487 160 13130.82 447.24 56938.64 88888.00 2011-06-09 09:40:44.487 160 13130.17 447.24 56939.12 88888.00 2011-06-09 09:40:45.487 160 13130.04 447.11 56939.12 88888.00 2011-06-09 09:40:46.487 160 13130.56 447.36 56938.52 88888.00 2011-06-09 09:40:47.487 160 13130.04 446.62 56938.64 88888.00 2011-06-09 09:40:48.487 160 13130.04 446.37 56938.76 88888.00 2011-06-09 09:40:49.487 160 13129.26 446.25 56937.54 88888.00 2011-06-09 09:40:50.487 160 13129.65 446.86 56938.27 88888.00 2011-06-09 09:40:51.487 160 13128.87 446.00 56937.78 88888.00 2011-06-09 09:40:52.487 160 13128.87 446.12 56937.54 88888.00 2011-06-09 09:40:53.487 160 13128.74 446.37 56937.90 88888.00 2011-06-09 09:40:54.487 160 13128.48 445.75 56937.90 88888.00 2011-06-09 09:40:55.487 160 13127.83 446.25 56938.52 88888.00 2011-06-09 09:40:56.487 160 13127.83 446.12 56937.66 88888.00 2011-06-09 09:40:57.487 160 13128.09 445.25 56937.90 88888.00 2011-06-09 09:40:58.487 160 13127.70 445.63 56938.52 88888.00 2011-06-09 09:40:59.487 160 13127.18 445.75 56937.66 88888.00 2011-06-09 09:41:00.487 160 13127.05 446.62 56937.54 88888.00 2011-06-09 09:41:01.487 160 13126.79 445.50 56937.54 88888.00 2011-06-09 09:41:02.487 160 13126.66 445.87 56937.41 88888.00 2011-06-09 09:41:03.487 160 13126.40 445.75 56937.66 88888.00 2011-06-09 09:41:04.487 160 13126.66 445.63 56936.80 88888.00 2011-06-09 09:41:05.487 160 13126.27 444.88 56937.41 88888.00 2011-06-09 09:41:06.487 160 13127.05 445.38 56937.54 88888.00 2011-06-09 09:41:07.487 160 13126.27 445.87 56937.05 88888.00 2011-06-09 09:41:08.487 160 13126.66 445.63 56937.05 88888.00 2011-06-09 09:41:09.487 160 13126.66 446.12 56937.05 88888.00 2011-06-09 09:41:10.487 160 13126.53 446.25 56936.93 88888.00 2011-06-09 09:41:11.487 160 13127.05 445.63 56937.05 88888.00 2011-06-09 09:41:12.487 160 13126.66 446.12 56937.90 88888.00 2011-06-09 09:41:13.487 160 13126.14 445.38 56936.93 88888.00 2011-06-09 09:41:14.487 160 13126.53 445.63 56937.05 88888.00 2011-06-09 09:41:15.487 160 13126.14 445.75 56936.93 88888.00 2011-06-09 09:41:16.487 160 13126.01 446.25 56937.29 88888.00 2011-06-09 09:41:17.487 160 13126.92 446.00 56936.56 88888.00 2011-06-09 09:41:18.487 160 13126.92 446.25 56936.93 88888.00 2011-06-09 09:41:19.487 160 13126.66 445.63 56936.80 88888.00 2011-06-09 09:41:20.487 160 13126.66 445.87 56937.41 88888.00 2011-06-09 09:41:21.487 160 13127.05 445.75 56936.93 88888.00 2011-06-09 09:41:22.487 160 13127.83 445.75 56936.68 88888.00 2011-06-09 09:41:23.487 160 13127.31 445.75 56937.17 88888.00 2011-06-09 09:41:24.487 160 13127.57 446.86 56936.31 88888.00 2011-06-09 09:41:25.487 160 13127.31 445.63 56936.68 88888.00 2011-06-09 09:41:26.487 160 13127.57 445.75 56937.17 88888.00 2011-06-09 09:41:27.487 160 13128.22 445.75 56936.56 88888.00 2011-06-09 09:41:28.487 160 13127.70 446.00 56937.05 88888.00 2011-06-09 09:41:29.487 160 13127.83 445.63 56937.05 88888.00 2011-06-09 09:41:30.487 160 13127.44 446.25 56936.43 88888.00 2011-06-09 09:41:31.487 160 13128.35 445.63 56936.68 88888.00 2011-06-09 09:41:32.487 160 13128.09 445.87 56936.43 88888.00 2011-06-09 09:41:33.487 160 13128.22 446.25 56937.17 88888.00 2011-06-09 09:41:34.487 160 13127.70 445.63 56937.17 88888.00 2011-06-09 09:41:35.487 160 13127.83 446.62 56937.05 88888.00 2011-06-09 09:41:36.487 160 13127.44 446.49 56936.80 88888.00 2011-06-09 09:41:37.487 160 13127.44 446.37 56937.41 88888.00 2011-06-09 09:41:38.487 160 13127.05 446.49 56936.31 88888.00 2011-06-09 09:41:39.487 160 13127.83 446.86 56936.19 88888.00 2011-06-09 09:41:40.487 160 13126.79 446.49 56936.31 88888.00 2011-06-09 09:41:41.487 160 13126.40 446.00 56936.19 88888.00 2011-06-09 09:41:42.487 160 13126.66 446.25 56936.43 88888.00 2011-06-09 09:41:43.487 160 13127.57 446.62 56936.56 88888.00 2011-06-09 09:41:44.487 160 13127.18 446.74 56937.17 88888.00 2011-06-09 09:41:45.487 160 13127.18 446.12 56936.31 88888.00 2011-06-09 09:41:46.487 160 13127.05 446.00 56935.95 88888.00 2011-06-09 09:41:47.487 160 13127.18 446.49 56935.82 88888.00 2011-06-09 09:41:48.487 160 13126.79 446.12 56936.07 88888.00 2011-06-09 09:41:49.487 160 13127.05 445.75 56936.43 88888.00 2011-06-09 09:41:50.487 160 13127.57 445.75 56936.07 88888.00 2011-06-09 09:41:51.487 160 13127.18 446.25 56935.58 88888.00 2011-06-09 09:41:52.487 160 13127.18 445.38 56935.58 88888.00 2011-06-09 09:41:53.487 160 13126.92 445.50 56935.21 88888.00 2011-06-09 09:41:54.487 160 13127.18 445.87 56936.19 88888.00 2011-06-09 09:41:55.487 160 13127.31 445.63 56935.58 88888.00 2011-06-09 09:41:56.487 160 13127.83 445.38 56935.21 88888.00 2011-06-09 09:41:57.487 160 13127.31 445.50 56936.19 88888.00 2011-06-09 09:41:58.487 160 13128.09 445.50 56935.95 88888.00 2011-06-09 09:41:59.487 160 13128.35 445.87 56936.31 88888.00 2011-06-09 09:42:00.487 160 13128.74 444.88 56936.19 88888.00 2011-06-09 09:42:01.487 160 13128.09 445.25 56935.34 88888.00 2011-06-09 09:42:02.487 160 13128.87 445.01 56935.95 88888.00 2011-06-09 09:42:03.487 160 13128.61 445.25 56936.07 88888.00 2011-06-09 09:42:04.487 160 13129.00 445.63 56936.43 88888.00 2011-06-09 09:42:05.487 160 13128.48 445.25 56935.82 88888.00 2011-06-09 09:42:06.487 160 13129.39 445.63 56936.19 88888.00 2011-06-09 09:42:07.487 160 13128.48 445.38 56936.56 88888.00 2011-06-09 09:42:08.487 160 13128.87 445.01 56936.07 88888.00 2011-06-09 09:42:09.487 160 13129.39 445.13 56936.56 88888.00 2011-06-09 09:42:10.487 160 13128.35 445.01 56936.93 88888.00 2011-06-09 09:42:11.487 160 13129.00 444.88 56936.56 88888.00 2011-06-09 09:42:12.487 160 13128.87 445.01 56936.19 88888.00 2011-06-09 09:42:13.487 160 13129.39 445.13 56936.93 88888.00 2011-06-09 09:42:14.487 160 13129.13 445.50 56936.80 88888.00 2011-06-09 09:42:15.487 160 13128.09 445.38 56936.43 88888.00 2011-06-09 09:42:16.487 160 13129.78 445.50 56936.43 88888.00 2011-06-09 09:42:17.487 160 13129.91 446.25 56936.56 88888.00 2011-06-09 09:42:18.487 160 13130.56 445.38 56937.54 88888.00 2011-06-09 09:42:19.487 160 13130.43 445.87 56936.68 88888.00 2011-06-09 09:42:20.487 160 13130.17 445.50 56936.93 88888.00 2011-06-09 09:42:21.487 160 13130.82 445.13 56936.93 88888.00 2011-06-09 09:42:22.487 160 13130.30 445.50 56936.31 88888.00 2011-06-09 09:42:23.487 160 13130.69 446.25 56937.54 88888.00 2011-06-09 09:42:24.487 160 13130.17 446.00 56937.90 88888.00 2011-06-09 09:42:25.487 160 13130.30 446.49 56937.17 88888.00 2011-06-09 09:42:26.487 160 13129.91 445.75 56936.56 88888.00 2011-06-09 09:42:27.487 160 13129.91 446.25 56937.29 88888.00 2011-06-09 09:42:28.487 160 13129.26 446.12 56937.29 88888.00 2011-06-09 09:42:29.487 160 13129.00 445.63 56937.29 88888.00 2011-06-09 09:42:30.487 160 13129.13 445.38 56937.29 88888.00 2011-06-09 09:42:31.487 160 13129.00 445.25 56937.29 88888.00 2011-06-09 09:42:32.487 160 13127.70 445.75 56937.29 88888.00 2011-06-09 09:42:33.487 160 13128.74 445.63 56936.93 88888.00 2011-06-09 09:42:34.487 160 13129.00 445.75 56937.41 88888.00 2011-06-09 09:42:35.487 160 13128.22 445.63 56937.17 88888.00 2011-06-09 09:42:36.487 160 13128.22 446.00 56936.68 88888.00 2011-06-09 09:42:37.487 160 13127.96 446.12 56936.93 88888.00 2011-06-09 09:42:38.487 160 13127.31 445.13 56937.05 88888.00 2011-06-09 09:42:39.487 160 13125.24 444.39 56936.56 88888.00 2011-06-09 09:42:40.487 160 13125.37 443.77 56936.43 88888.00 2011-06-09 09:42:41.487 160 13125.62 443.52 56936.93 88888.00 2011-06-09 09:42:42.487 160 13126.01 444.26 56936.56 88888.00 2011-06-09 09:42:43.487 160 13125.50 443.15 56936.31 88888.00 2011-06-09 09:42:44.487 160 13125.24 443.27 56935.95 88888.00 2011-06-09 09:42:45.487 160 13125.24 443.03 56936.07 88888.00 2011-06-09 09:42:46.487 160 13125.11 442.53 56935.34 88888.00 2011-06-09 09:42:47.487 160 13124.98 441.66 56935.70 88888.00 2011-06-09 09:42:48.487 160 13125.24 442.53 56934.97 88888.00 2011-06-09 09:42:49.487 160 13125.62 441.91 56935.58 88888.00 2011-06-09 09:42:50.487 160 13125.50 441.17 56934.60 88888.00 2011-06-09 09:42:51.487 160 13125.24 441.91 56936.07 88888.00 2011-06-09 09:42:52.487 160 13125.62 441.41 56935.21 88888.00 2011-06-09 09:42:53.487 160 13125.62 441.79 56934.11 88888.00 2011-06-09 09:42:54.487 160 13125.50 442.03 56934.85 88888.00 2011-06-09 09:42:55.487 160 13124.98 442.03 56933.99 88888.00 2011-06-09 09:42:56.487 160 13125.24 441.54 56933.99 88888.00 2011-06-09 09:42:57.487 160 13124.98 441.41 56933.99 88888.00 2011-06-09 09:42:58.487 160 13125.24 442.41 56933.99 88888.00 2011-06-09 09:42:59.487 160 13125.37 441.54 56933.99 88888.00 2011-06-09 09:43:00.487 160 13125.11 441.66 56933.75 88888.00 2011-06-09 09:43:01.487 160 13125.11 441.91 56933.62 88888.00 2011-06-09 09:43:02.487 160 13125.11 441.79 56933.75 88888.00 2011-06-09 09:43:03.487 160 13125.11 441.79 56933.01 88888.00 2011-06-09 09:43:04.487 160 13124.98 441.91 56932.77 88888.00 2011-06-09 09:43:05.487 160 13124.72 441.66 56933.26 88888.00 2011-06-09 09:43:06.487 160 13124.33 441.41 56932.40 88888.00 2011-06-09 09:43:07.487 160 13124.33 441.04 56932.77 88888.00 2011-06-09 09:43:08.487 160 13123.03 441.29 56932.64 88888.00 2011-06-09 09:43:09.487 160 13123.29 441.17 56932.64 88888.00 2011-06-09 09:43:10.487 160 13122.90 441.04 56931.91 88888.00 2011-06-09 09:43:11.487 160 13122.90 440.80 56931.54 88888.00 2011-06-09 09:43:12.487 160 13122.38 440.92 56932.04 88888.00 2011-06-09 09:43:13.487 160 13121.99 439.80 56932.04 88888.00 2011-06-09 09:43:14.487 160 13121.60 439.68 56932.28 88888.00 2011-06-09 09:43:15.487 160 13121.73 439.80 56932.40 88888.00 2011-06-09 09:43:16.487 160 13120.95 440.30 56931.42 88888.00 2011-06-09 09:43:17.487 160 13120.04 439.68 56931.67 88888.00 2011-06-09 09:43:18.487 160 13119.39 439.06 56930.93 88888.00 2011-06-09 09:43:19.487 160 13119.26 439.56 56931.42 88888.00 2011-06-09 09:43:20.487 160 13118.74 438.44 56931.67 88888.00 2011-06-09 09:43:21.487 160 13117.83 439.68 56930.45 88888.00 2011-06-09 09:43:22.487 160 13118.22 438.94 56930.45 88888.00 2011-06-09 09:43:23.487 160 13118.09 438.57 56930.08 88888.00 2011-06-09 09:43:24.487 160 13117.31 437.82 56930.32 88888.00 2011-06-09 09:43:25.487 160 13117.05 438.69 56929.96 88888.00 2011-06-09 09:43:26.487 160 13116.66 439.06 56929.34 88888.00 2011-06-09 09:43:27.487 160 13116.01 439.06 56929.22 88888.00 2011-06-09 09:43:28.487 160 13116.01 438.44 56929.46 88888.00 2011-06-09 09:43:29.487 160 13114.71 438.44 56928.98 88888.00 2011-06-09 09:43:30.487 160 13115.36 437.82 56928.49 88888.00 2011-06-09 09:43:31.487 160 13116.14 437.95 56928.49 88888.00 2011-06-09 09:43:32.487 160 13116.01 437.95 56928.12 88888.00 2011-06-09 09:43:33.487 160 13116.01 438.07 56928.37 88888.00 2011-06-09 09:43:34.487 160 13116.53 438.07 56928.12 88888.00 2011-06-09 09:43:35.487 160 13116.79 437.95 56928.12 88888.00 2011-06-09 09:43:36.487 160 13116.79 437.20 56927.88 88888.00 2011-06-09 09:43:37.487 160 13116.53 437.33 56928.12 88888.00 2011-06-09 09:43:38.487 160 13117.05 438.07 56927.75 88888.00 2011-06-09 09:43:39.487 160 13116.79 437.95 56927.75 88888.00 2011-06-09 09:43:40.487 160 13117.18 437.33 56927.27 88888.00 2011-06-09 09:43:41.487 160 13117.31 437.95 56927.02 88888.00 2011-06-09 09:43:42.487 160 13117.05 437.20 56927.27 88888.00 2011-06-09 09:43:43.487 160 13116.66 438.32 56927.27 88888.00 2011-06-09 09:43:44.487 160 13116.27 438.19 56927.27 88888.00 2011-06-09 09:43:45.487 160 13116.27 437.08 56927.39 88888.00 2011-06-09 09:43:46.487 160 13116.27 436.96 56926.41 88888.00 2011-06-09 09:43:47.487 160 13116.14 436.96 56926.53 88888.00 2011-06-09 09:43:48.487 160 13116.01 437.70 56926.16 88888.00 2011-06-09 09:43:49.487 160 13115.62 437.33 56926.90 88888.00 2011-06-09 09:43:50.487 160 13116.53 436.96 56926.41 88888.00 2011-06-09 09:43:51.487 160 13116.40 436.83 56926.78 88888.00 2011-06-09 09:43:52.487 160 13116.40 437.20 56926.16 88888.00 2011-06-09 09:43:53.487 160 13116.53 437.95 56925.92 88888.00 2011-06-09 09:43:54.487 160 13116.14 437.33 56926.65 88888.00 2011-06-09 09:43:55.487 160 13116.40 436.83 56927.02 88888.00 2011-06-09 09:43:56.487 160 13116.27 436.96 56926.78 88888.00 2011-06-09 09:43:57.487 160 13116.14 437.08 56926.29 88888.00 2011-06-09 09:43:58.487 160 13116.79 436.71 56925.80 88888.00 2011-06-09 09:43:59.487 160 13116.53 436.21 56926.53 88888.00 2011-06-09 09:44:00.487 160 13116.14 436.58 56926.53 88888.00 2011-06-09 09:44:01.487 160 13115.62 436.71 56926.16 88888.00 2011-06-09 09:44:02.487 160 13115.62 436.83 56926.16 88888.00 2011-06-09 09:44:03.487 160 13115.10 436.34 56925.92 88888.00 2011-06-09 09:44:04.487 160 13115.49 436.83 56926.16 88888.00 2011-06-09 09:44:05.487 160 13115.49 436.58 56926.04 88888.00 2011-06-09 09:44:06.487 160 13115.88 436.21 56925.80 88888.00 2011-06-09 09:44:07.487 160 13115.49 436.83 56926.04 88888.00 2011-06-09 09:44:08.487 160 13115.75 436.46 56925.43 88888.00 2011-06-09 09:44:09.487 160 13115.36 436.58 56925.43 88888.00 2011-06-09 09:44:10.487 160 13116.01 436.09 56925.92 88888.00 2011-06-09 09:44:11.487 160 13115.62 436.83 56925.80 88888.00 2011-06-09 09:44:12.487 160 13115.36 436.58 56925.80 88888.00 2011-06-09 09:44:13.487 160 13115.62 436.34 56925.07 88888.00 2011-06-09 09:44:14.487 160 13114.97 436.71 56926.16 88888.00 2011-06-09 09:44:15.487 160 13115.10 436.09 56926.04 88888.00 2011-06-09 09:44:16.487 160 13115.10 436.21 56924.94 88888.00 2011-06-09 09:44:17.487 160 13114.97 436.34 56925.92 88888.00 2011-06-09 09:44:18.487 160 13115.10 436.09 56925.31 88888.00 2011-06-09 09:44:19.487 160 13114.32 435.35 56925.80 88888.00 2011-06-09 09:44:20.487 160 13115.36 435.84 56924.57 88888.00 2011-06-09 09:44:21.487 160 13115.23 437.20 56925.19 88888.00 2011-06-09 09:44:22.487 160 13115.49 436.96 56925.55 88888.00 2011-06-09 09:44:23.487 160 13115.75 436.58 56925.55 88888.00 2011-06-09 09:44:24.487 160 13115.49 436.71 56924.45 88888.00 2011-06-09 09:44:25.487 160 13115.49 437.82 56924.57 88888.00 2011-06-09 09:44:26.487 160 13114.84 436.96 56925.31 88888.00 2011-06-09 09:44:27.487 160 13115.10 437.08 56924.82 88888.00 2011-06-09 09:44:28.487 160 13114.58 436.96 56925.07 88888.00 2011-06-09 09:44:29.487 160 13114.32 437.82 56924.33 88888.00 2011-06-09 09:44:30.487 160 13113.28 437.20 56924.82 88888.00 2011-06-09 09:44:31.487 160 13112.63 437.45 56923.72 88888.00 2011-06-09 09:44:32.487 160 13112.76 438.07 56924.57 88888.00 2011-06-09 09:44:33.487 160 13111.59 436.96 56924.09 88888.00 2011-06-09 09:44:34.487 160 13111.98 438.57 56923.72 88888.00 2011-06-09 09:44:35.487 160 13111.33 438.69 56923.60 88888.00 2011-06-09 09:44:36.487 160 13110.94 438.07 56924.09 88888.00 2011-06-09 09:44:37.487 160 13110.29 437.70 56923.23 88888.00 2011-06-09 09:44:38.487 160 13110.03 438.19 56923.48 88888.00 2011-06-09 09:44:39.487 160 13109.12 437.58 56922.86 88888.00 2011-06-09 09:44:40.487 160 13108.86 437.82 56922.74 88888.00 2011-06-09 09:44:41.487 160 13108.08 437.82 56923.11 88888.00 2011-06-09 09:44:42.487 160 13107.43 436.96 56922.01 88888.00 2011-06-09 09:44:43.487 160 13106.53 437.20 56922.74 88888.00 2011-06-09 09:44:44.487 160 13107.30 435.97 56922.50 88888.00 2011-06-09 09:44:45.487 160 13107.56 436.21 56922.25 88888.00 2011-06-09 09:44:46.487 160 13107.04 435.84 56922.38 88888.00 2011-06-09 09:44:47.487 160 13107.43 435.22 56922.25 88888.00 2011-06-09 09:44:48.487 160 13108.08 435.72 56922.25 88888.00 2011-06-09 09:44:49.487 160 13109.12 435.84 56922.13 88888.00 2011-06-09 09:44:50.487 160 13108.99 435.72 56921.76 88888.00 2011-06-09 09:44:51.487 160 13109.25 435.59 56922.50 88888.00 2011-06-09 09:44:52.487 160 13110.29 436.09 56921.76 88888.00 2011-06-09 09:44:53.487 160 13109.77 435.59 56921.40 88888.00 2011-06-09 09:44:54.487 160 13110.03 435.84 56921.89 88888.00 2011-06-09 09:44:55.487 160 13110.16 435.84 56921.89 88888.00 2011-06-09 09:44:56.487 160 13109.90 435.72 56922.01 88888.00 2011-06-09 09:44:57.487 160 13110.68 435.35 56921.64 88888.00 2011-06-09 09:44:58.487 160 13111.33 435.72 56922.13 88888.00 2011-06-09 09:44:59.487 160 13112.50 435.47 56921.40 88888.00 2011-06-09 09:45:00.487 160 13113.15 435.84 56921.27 88888.00 2011-06-09 09:45:01.487 160 13113.15 436.09 56922.01 88888.00 2011-06-09 09:45:02.487 160 13112.50 436.71 56921.03 88888.00 2011-06-09 09:45:03.487 160 13113.15 436.46 56921.40 88888.00 2011-06-09 09:45:04.487 160 13112.24 436.21 56921.40 88888.00 2011-06-09 09:45:05.487 160 13112.24 436.83 56921.89 88888.00 2011-06-09 09:45:06.487 160 13111.07 436.71 56921.64 88888.00 2011-06-09 09:45:07.487 160 13110.68 436.71 56921.27 88888.00 2011-06-09 09:45:08.487 160 13110.55 436.83 56921.27 88888.00 2011-06-09 09:45:09.487 160 13110.03 436.96 56921.27 88888.00 2011-06-09 09:45:10.487 160 13110.16 435.84 56921.64 88888.00 2011-06-09 09:45:11.487 160 13109.64 436.21 56920.91 88888.00 2011-06-09 09:45:12.487 160 13109.64 435.84 56920.54 88888.00 2011-06-09 09:45:13.487 160 13109.64 435.59 56920.42 88888.00 2011-06-09 09:45:14.487 160 13109.90 435.72 56920.42 88888.00 2011-06-09 09:45:15.487 160 13109.51 436.09 56920.54 88888.00 2011-06-09 09:45:16.487 160 13108.34 435.47 56920.54 88888.00 2011-06-09 09:45:17.487 160 13108.47 436.21 56920.42 88888.00 2011-06-09 09:45:18.487 160 13109.25 435.72 56920.79 88888.00 2011-06-09 09:45:19.487 160 13108.21 435.47 56920.79 88888.00 2011-06-09 09:45:20.487 160 13108.99 435.47 56920.05 88888.00 2011-06-09 09:45:21.487 160 13108.86 436.09 56921.03 88888.00 2011-06-09 09:45:22.487 160 13109.25 435.97 56920.18 88888.00 2011-06-09 09:45:23.487 160 13108.99 436.46 56920.66 88888.00 2011-06-09 09:45:24.487 160 13109.25 436.09 56920.18 88888.00 2011-06-09 09:45:25.487 160 13107.96 435.47 56920.42 88888.00 2011-06-09 09:45:26.487 160 13108.08 435.59 56920.42 88888.00 2011-06-09 09:45:27.487 160 13107.96 435.59 56920.42 88888.00 2011-06-09 09:45:28.487 160 13108.73 435.22 56920.66 88888.00 2011-06-09 09:45:29.487 160 13107.96 436.09 56920.30 88888.00 2011-06-09 09:45:30.487 160 13107.83 435.10 56919.93 88888.00 2011-06-09 09:45:31.487 160 13108.34 435.47 56920.18 88888.00 2011-06-09 09:45:32.487 160 13108.21 434.97 56920.91 88888.00 2011-06-09 09:45:33.487 160 13108.08 435.97 56919.68 88888.00 2011-06-09 09:45:34.487 160 13107.69 435.47 56919.93 88888.00 2011-06-09 09:45:35.487 160 13108.73 435.35 56920.30 88888.00 2011-06-09 09:45:36.487 160 13108.34 434.85 56920.30 88888.00 2011-06-09 09:45:37.487 160 13108.47 434.73 56919.68 88888.00 2011-06-09 09:45:38.487 160 13108.73 434.11 56920.30 88888.00 2011-06-09 09:45:39.487 160 13108.99 434.23 56919.93 88888.00 2011-06-09 09:45:40.487 160 13108.99 434.23 56919.93 88888.00 2011-06-09 09:45:41.487 160 13108.86 433.98 56919.81 88888.00 2011-06-09 09:45:42.487 160 13108.21 432.99 56919.93 88888.00 2011-06-09 09:45:43.487 160 13108.73 432.62 56920.05 88888.00 2011-06-09 09:45:44.487 160 13108.08 432.75 56919.81 88888.00 2011-06-09 09:45:45.487 160 13108.47 433.74 56919.20 88888.00 2011-06-09 09:45:46.487 160 13108.60 433.24 56919.07 88888.00 2011-06-09 09:45:47.487 160 13108.60 433.24 56919.81 88888.00 2011-06-09 09:45:48.487 160 13108.60 433.36 56919.44 88888.00 2011-06-09 09:45:49.487 160 13108.47 433.36 56919.93 88888.00 2011-06-09 09:45:50.487 160 13107.96 433.36 56918.95 88888.00 2011-06-09 09:45:51.487 160 13108.08 433.24 56920.42 88888.00 2011-06-09 09:45:52.487 160 13108.86 432.62 56919.07 88888.00 2011-06-09 09:45:53.487 160 13107.83 433.61 56919.07 88888.00 2011-06-09 09:45:54.487 160 13107.17 433.24 56919.44 88888.00 2011-06-09 09:45:55.487 160 13107.04 433.74 56919.07 88888.00 2011-06-09 09:45:56.487 160 13106.27 432.75 56918.09 88888.00 2011-06-09 09:45:57.487 160 13107.17 432.62 56918.46 88888.00 2011-06-09 09:45:58.487 160 13106.01 433.12 56918.09 88888.00 2011-06-09 09:45:59.487 160 13105.88 432.75 56918.59 88888.00 2011-06-09 09:46:00.487 160 13106.27 432.75 56918.22 88888.00 2011-06-09 09:46:01.487 160 13105.88 433.24 56918.59 88888.00 2011-06-09 09:46:02.487 160 13105.36 432.87 56918.09 88888.00 2011-06-09 09:46:03.487 160 13105.62 432.00 56918.34 88888.00 2011-06-09 09:46:04.487 160 13105.88 432.62 56917.97 88888.00 2011-06-09 09:46:05.487 160 13105.49 433.12 56917.97 88888.00 2011-06-09 09:46:06.487 160 13106.40 432.99 56917.61 88888.00 2011-06-09 09:46:07.487 160 13105.75 432.50 56917.36 88888.00 2011-06-09 09:46:08.487 160 13106.01 432.62 56918.09 88888.00 2011-06-09 09:46:09.487 160 13106.40 432.62 56918.09 88888.00 2011-06-09 09:46:10.487 160 13106.66 432.99 56918.09 88888.00 2011-06-09 09:46:11.487 160 13107.04 432.99 56917.61 88888.00 2011-06-09 09:46:12.487 160 13106.40 433.12 56918.46 88888.00 2011-06-09 09:46:13.487 160 13106.53 431.88 56917.61 88888.00 2011-06-09 09:46:14.487 160 13106.40 432.62 56917.85 88888.00 2011-06-09 09:46:15.487 160 13106.27 433.12 56917.97 88888.00 2011-06-09 09:46:16.487 160 13106.14 432.99 56918.09 88888.00 2011-06-09 09:46:17.487 160 13106.40 433.12 56917.97 88888.00 2011-06-09 09:46:18.487 160 13106.53 432.50 56917.36 88888.00 2011-06-09 09:46:19.487 160 13105.88 433.36 56917.48 88888.00 2011-06-09 09:46:20.487 160 13105.75 432.50 56917.85 88888.00 2011-06-09 09:46:21.487 160 13105.36 433.36 56917.73 88888.00 2011-06-09 09:46:22.487 160 13105.10 432.62 56917.85 88888.00 2011-06-09 09:46:23.487 160 13105.36 432.13 56917.61 88888.00 2011-06-09 09:46:24.487 160 13104.97 432.62 56917.61 88888.00 2011-06-09 09:46:25.487 160 13104.84 432.13 56918.09 88888.00 2011-06-09 09:46:26.487 160 13105.10 431.38 56917.85 88888.00 2011-06-09 09:46:27.487 160 13105.23 432.25 56917.48 88888.00 2011-06-09 09:46:28.487 160 13105.62 431.38 56917.36 88888.00 2011-06-09 09:46:29.487 160 13105.62 431.63 56917.97 88888.00 2011-06-09 09:46:30.487 160 13106.01 431.51 56917.48 88888.00 2011-06-09 09:46:31.487 160 13105.23 432.25 56917.85 88888.00 2011-06-09 09:46:32.487 160 13105.88 432.13 56917.97 88888.00 2011-06-09 09:46:33.487 160 13106.79 432.00 56917.61 88888.00 2011-06-09 09:46:34.487 160 13106.66 432.25 56917.73 88888.00 2011-06-09 09:46:35.487 160 13106.79 431.88 56917.97 88888.00 2011-06-09 09:46:36.487 160 13106.27 431.88 56917.97 88888.00 2011-06-09 09:46:37.487 160 13106.40 432.87 56917.73 88888.00 2011-06-09 09:46:38.487 160 13106.40 431.88 56917.36 88888.00 2011-06-09 09:46:39.487 160 13106.40 431.26 56917.97 88888.00 2011-06-09 09:46:40.487 160 13106.66 430.89 56917.36 88888.00 2011-06-09 09:46:41.487 160 13106.79 431.75 56917.48 88888.00 2011-06-09 09:46:42.487 160 13106.40 431.88 56917.97 88888.00 2011-06-09 09:46:43.487 160 13106.53 431.01 56917.48 88888.00 2011-06-09 09:46:44.487 160 13106.53 431.26 56917.97 88888.00 2011-06-09 09:46:45.487 160 13106.40 431.75 56917.85 88888.00 2011-06-09 09:46:46.487 160 13106.14 431.38 56917.12 88888.00 2011-06-09 09:46:47.487 160 13105.62 431.01 56916.87 88888.00 2011-06-09 09:46:48.487 160 13106.92 431.01 56917.97 88888.00 2011-06-09 09:46:49.487 160 13106.66 430.39 56917.36 88888.00 2011-06-09 09:46:50.487 160 13106.53 431.01 56917.00 88888.00 2011-06-09 09:46:51.487 160 13106.53 430.52 56917.48 88888.00 2011-06-09 09:46:52.487 160 13107.56 430.76 56917.12 88888.00 2011-06-09 09:46:53.487 160 13107.43 431.14 56917.12 88888.00 2011-06-09 09:46:54.487 160 13106.92 431.26 56916.87 88888.00 2011-06-09 09:46:55.487 160 13107.30 430.27 56916.63 88888.00 2011-06-09 09:46:56.487 160 13107.43 430.89 56917.73 88888.00 2011-06-09 09:46:57.487 160 13108.08 431.01 56916.38 88888.00 2011-06-09 09:46:58.487 160 13108.34 431.01 56917.36 88888.00 2011-06-09 09:46:59.487 160 13107.69 431.75 56917.00 88888.00 2011-06-09 09:47:00.487 160 13107.69 431.14 56917.85 88888.00 2011-06-09 09:47:01.487 160 13107.17 431.01 56917.36 88888.00 2011-06-09 09:47:02.487 160 13107.30 431.01 56917.12 88888.00 2011-06-09 09:47:03.487 160 13107.56 430.52 56917.24 88888.00 2011-06-09 09:47:04.487 160 13107.04 431.14 56917.61 88888.00 2011-06-09 09:47:05.487 160 13106.92 430.14 56916.63 88888.00 2011-06-09 09:47:06.487 160 13107.30 430.76 56917.00 88888.00 2011-06-09 09:47:07.487 160 13107.17 430.64 56916.51 88888.00 2011-06-09 09:47:08.487 160 13106.27 430.76 56916.51 88888.00 2011-06-09 09:47:09.487 160 13106.79 431.14 56917.61 88888.00 2011-06-09 09:47:10.487 160 13105.23 430.52 56916.75 88888.00 2011-06-09 09:47:11.487 160 13105.75 430.89 56916.51 88888.00 2011-06-09 09:47:12.487 160 13106.01 429.77 56916.75 88888.00 2011-06-09 09:47:13.487 160 13106.01 430.52 56916.75 88888.00 2011-06-09 09:47:14.487 160 13105.62 430.02 56916.63 88888.00 2011-06-09 09:47:15.487 160 13105.62 430.02 56916.38 88888.00 2011-06-09 09:47:16.487 160 13105.23 430.52 56916.63 88888.00 2011-06-09 09:47:17.487 160 13106.14 429.52 56916.51 88888.00 2011-06-09 09:47:18.487 160 13106.14 430.76 56915.89 88888.00 2011-06-09 09:47:19.487 160 13106.66 429.40 56915.65 88888.00 2011-06-09 09:47:20.487 160 13107.04 430.39 56916.38 88888.00 2011-06-09 09:47:21.487 160 13107.04 429.52 56916.75 88888.00 2011-06-09 09:47:22.487 160 13107.17 430.64 56916.51 88888.00 2011-06-09 09:47:23.487 160 13106.79 429.90 56915.77 88888.00 2011-06-09 09:47:24.487 160 13107.43 430.02 56916.14 88888.00 2011-06-09 09:47:25.487 160 13106.53 430.39 56916.38 88888.00 2011-06-09 09:47:26.487 160 13107.30 430.27 56916.14 88888.00 2011-06-09 09:47:27.487 160 13107.83 430.52 56915.77 88888.00 2011-06-09 09:47:28.487 160 13108.47 430.76 56916.02 88888.00 2011-06-09 09:47:29.487 160 13108.21 431.01 56916.38 88888.00 2011-06-09 09:47:30.487 160 13108.73 430.89 56916.63 88888.00 2011-06-09 09:47:31.487 160 13109.12 430.14 56917.00 88888.00 2011-06-09 09:47:32.487 160 13109.12 430.64 56916.38 88888.00 2011-06-09 09:47:33.487 160 13108.47 430.02 56916.75 88888.00 2011-06-09 09:47:34.487 160 13109.12 430.14 56915.89 88888.00 2011-06-09 09:47:35.487 160 13109.25 430.02 56916.87 88888.00 2011-06-09 09:47:36.487 160 13108.73 430.89 56917.36 88888.00 2011-06-09 09:47:37.487 160 13109.77 431.26 56917.00 88888.00 2011-06-09 09:47:38.487 160 13108.86 430.76 56916.75 88888.00 2011-06-09 09:47:39.487 160 13108.86 430.27 56916.75 88888.00 2011-06-09 09:47:40.487 160 13108.47 430.14 56917.24 88888.00 2011-06-09 09:47:41.487 160 13108.34 430.64 56916.75 88888.00 2011-06-09 09:47:42.487 160 13108.21 429.40 56916.75 88888.00 2011-06-09 09:47:43.487 160 13108.73 430.89 56917.00 88888.00 2011-06-09 09:47:44.487 160 13109.38 431.26 56917.36 88888.00 2011-06-09 09:47:45.487 160 13109.38 431.88 56917.36 88888.00 2011-06-09 09:47:46.487 160 13109.90 431.14 56917.36 88888.00 2011-06-09 09:47:47.487 160 13109.38 432.13 56917.73 88888.00 2011-06-09 09:47:48.487 160 13109.64 432.37 56916.87 88888.00 2011-06-09 09:47:49.487 160 13108.99 433.12 56917.61 88888.00 2011-06-09 09:47:50.487 160 13109.51 432.99 56917.85 88888.00 2011-06-09 09:47:51.487 160 13109.64 432.37 56917.73 88888.00 2011-06-09 09:47:52.487 160 13107.96 432.75 56917.61 88888.00 2011-06-09 09:47:53.487 160 13108.47 431.75 56917.85 88888.00 2011-06-09 09:47:54.487 160 13107.83 432.13 56917.00 88888.00 2011-06-09 09:47:55.487 160 13108.60 432.37 56917.36 88888.00 2011-06-09 09:47:56.487 160 13108.47 432.50 56917.61 88888.00 2011-06-09 09:47:57.487 160 13107.96 432.50 56917.73 88888.00 2011-06-09 09:47:58.487 160 13108.08 431.51 56917.61 88888.00 2011-06-09 09:47:59.487 160 13107.83 431.51 56917.48 88888.00 2011-06-09 09:48:00.487 160 13108.21 432.00 56917.73 88888.00 2011-06-09 09:48:01.487 160 13108.08 431.38 56917.36 88888.00 2011-06-09 09:48:02.487 160 13107.83 430.52 56917.12 88888.00 2011-06-09 09:48:03.487 160 13108.73 431.01 56917.48 88888.00 2011-06-09 09:48:04.487 160 13108.34 429.77 56917.48 88888.00 2011-06-09 09:48:05.487 160 13108.73 429.65 56917.73 88888.00 2011-06-09 09:48:06.487 160 13108.47 430.52 56917.12 88888.00 2011-06-09 09:48:07.487 160 13108.34 430.76 56917.61 88888.00 2011-06-09 09:48:08.487 160 13107.96 430.14 56917.61 88888.00 2011-06-09 09:48:09.487 160 13107.96 429.90 56917.48 88888.00 2011-06-09 09:48:10.487 160 13107.56 429.03 56917.24 88888.00 2011-06-09 09:48:11.487 160 13107.17 429.52 56916.75 88888.00 2011-06-09 09:48:12.487 160 13108.47 429.52 56917.36 88888.00 2011-06-09 09:48:13.487 160 13107.43 429.40 56917.00 88888.00 2011-06-09 09:48:14.487 160 13107.04 428.53 56917.12 88888.00 2011-06-09 09:48:15.487 160 13107.56 429.28 56917.48 88888.00 2011-06-09 09:48:16.487 160 13106.92 428.53 56917.61 88888.00 2011-06-09 09:48:17.487 160 13106.27 429.03 56917.12 88888.00 2011-06-09 09:48:18.487 160 13106.01 428.04 56917.00 88888.00 2011-06-09 09:48:19.487 160 13106.92 428.16 56916.51 88888.00 2011-06-09 09:48:20.487 160 13106.92 428.29 56916.87 88888.00 2011-06-09 09:48:21.487 160 13106.53 428.04 56917.24 88888.00 2011-06-09 09:48:22.487 160 13107.30 428.53 56916.87 88888.00 2011-06-09 09:48:23.487 160 13107.56 429.52 56917.24 88888.00 2011-06-09 09:48:24.487 160 13107.04 429.03 56916.75 88888.00 2011-06-09 09:48:25.487 160 13106.40 429.90 56917.48 88888.00 2011-06-09 09:48:26.487 160 13105.49 428.53 56917.48 88888.00 2011-06-09 09:48:27.487 160 13105.62 428.53 56917.24 88888.00 2011-06-09 09:48:28.487 160 13105.62 429.28 56917.48 88888.00 2011-06-09 09:48:29.487 160 13105.36 428.78 56916.87 88888.00 2011-06-09 09:48:30.487 160 13104.58 428.91 56917.36 88888.00 2011-06-09 09:48:31.487 160 13103.67 428.53 56916.87 88888.00 2011-06-09 09:48:32.487 160 13103.54 428.16 56916.75 88888.00 2011-06-09 09:48:33.487 160 13103.02 428.66 56916.51 88888.00 2011-06-09 09:48:34.487 160 13102.37 428.53 56916.63 88888.00 2011-06-09 09:48:35.487 160 13103.41 428.04 56916.63 88888.00 2011-06-09 09:48:36.487 160 13103.15 427.79 56916.63 88888.00 2011-06-09 09:48:37.487 160 13102.11 428.16 56916.38 88888.00 2011-06-09 09:48:38.487 160 13102.63 427.54 56916.26 88888.00 2011-06-09 09:48:39.487 160 13101.85 427.67 56916.02 88888.00 2011-06-09 09:48:40.487 160 13102.11 428.04 56916.38 88888.00 2011-06-09 09:48:41.487 160 13103.41 428.29 56916.75 88888.00 2011-06-09 09:48:42.487 160 13104.19 427.67 56916.38 88888.00 2011-06-09 09:48:43.487 160 13104.19 428.29 56916.87 88888.00 2011-06-09 09:48:44.487 160 13104.45 428.41 56916.75 88888.00 2011-06-09 09:48:45.487 160 13105.36 427.91 56916.87 88888.00 2011-06-09 09:48:46.487 160 13106.14 427.54 56916.75 88888.00 2011-06-09 09:48:47.487 160 13106.53 428.66 56917.36 88888.00 2011-06-09 09:48:48.487 160 13106.92 428.41 56917.12 88888.00 2011-06-09 09:48:49.487 160 13107.69 427.54 56916.75 88888.00 2011-06-09 09:48:50.487 160 13107.83 428.66 56917.36 88888.00 2011-06-09 09:48:51.487 160 13108.47 428.78 56917.36 88888.00 2011-06-09 09:48:52.487 160 13108.47 428.53 56917.12 88888.00 2011-06-09 09:48:53.487 160 13108.47 428.41 56917.85 88888.00 2011-06-09 09:48:54.487 160 13107.96 428.16 56917.97 88888.00 2011-06-09 09:48:55.487 160 13107.96 428.16 56918.22 88888.00 2011-06-09 09:48:56.487 160 13107.30 427.67 56917.73 88888.00 2011-06-09 09:48:57.487 160 13107.30 427.79 56917.85 88888.00 2011-06-09 09:48:58.487 160 13107.96 428.16 56917.36 88888.00 2011-06-09 09:48:59.487 160 13107.56 427.91 56917.73 88888.00 2011-06-09 09:49:00.487 160 13107.83 427.54 56917.73 88888.00 2011-06-09 09:49:01.487 160 13107.96 428.78 56917.12 88888.00 2011-06-09 09:49:02.487 160 13106.27 427.79 56918.46 88888.00 2011-06-09 09:49:03.487 160 13106.40 428.04 56918.46 88888.00 2011-06-09 09:49:04.487 160 13106.27 427.79 56917.73 88888.00 2011-06-09 09:49:05.487 160 13105.88 426.80 56918.46 88888.00 2011-06-09 09:49:06.487 160 13105.23 427.17 56917.85 88888.00 2011-06-09 09:49:07.487 160 13105.36 426.80 56917.61 88888.00 2011-06-09 09:49:08.487 160 13105.62 427.05 56916.87 88888.00 2011-06-09 09:49:09.487 160 13105.10 426.30 56917.24 88888.00 2011-06-09 09:49:10.487 160 13104.45 426.43 56917.24 88888.00 2011-06-09 09:49:11.487 160 13103.93 426.80 56917.73 88888.00 2011-06-09 09:49:12.487 160 13104.19 425.93 56917.61 88888.00 2011-06-09 09:49:13.487 160 13104.06 426.55 56917.48 88888.00 2011-06-09 09:49:14.487 160 13104.32 425.93 56917.48 88888.00 2011-06-09 09:49:15.487 160 13104.45 425.81 56917.12 88888.00 2011-06-09 09:49:16.487 160 13103.15 425.69 56917.24 88888.00 2011-06-09 09:49:17.487 160 13103.80 425.69 56917.36 88888.00 2011-06-09 09:49:18.487 160 13103.02 425.93 56917.12 88888.00 2011-06-09 09:49:19.487 160 13102.76 425.69 56917.12 88888.00 2011-06-09 09:49:20.487 160 13102.89 425.93 56916.75 88888.00 2011-06-09 09:49:21.487 160 13103.28 426.18 56916.51 88888.00 2011-06-09 09:49:22.487 160 13102.50 426.30 56917.48 88888.00 2011-06-09 09:49:23.487 160 13103.02 426.43 56917.12 88888.00 2011-06-09 09:49:24.487 160 13103.28 426.18 56916.51 88888.00 2011-06-09 09:49:25.487 160 13103.54 426.55 56916.38 88888.00 2011-06-09 09:49:26.487 160 13103.80 427.30 56916.63 88888.00 2011-06-09 09:49:27.487 160 13103.93 427.17 56916.51 88888.00 2011-06-09 09:49:28.487 160 13104.19 427.42 56917.36 88888.00 2011-06-09 09:49:29.487 160 13103.93 427.54 56917.12 88888.00 2011-06-09 09:49:30.487 160 13104.06 427.30 56917.12 88888.00 2011-06-09 09:49:31.487 160 13104.71 426.80 56916.87 88888.00 2011-06-09 09:49:32.487 160 13106.01 427.54 56916.38 88888.00 2011-06-09 09:49:33.487 160 13105.75 426.92 56917.61 88888.00 2011-06-09 09:49:34.487 160 13106.40 427.30 56917.36 88888.00 2011-06-09 09:49:35.487 160 13106.14 427.67 56917.48 88888.00 2011-06-09 09:49:36.487 160 13106.92 427.42 56917.36 88888.00 2011-06-09 09:49:37.487 160 13106.66 427.17 56917.61 88888.00 2011-06-09 09:49:38.487 160 13107.17 427.54 56917.24 88888.00 2011-06-09 09:49:39.487 160 13108.08 427.79 56917.24 88888.00 2011-06-09 09:49:40.487 160 13108.08 427.91 56917.61 88888.00 2011-06-09 09:49:41.487 160 13108.21 427.91 56917.48 88888.00 2011-06-09 09:49:42.487 160 13107.96 428.66 56917.36 88888.00 2011-06-09 09:49:43.487 160 13108.21 428.78 56918.09 88888.00 2011-06-09 09:49:44.487 160 13107.30 428.78 56918.09 88888.00 2011-06-09 09:49:45.487 160 13106.14 429.03 56917.48 88888.00 2011-06-09 09:49:46.487 160 13106.92 429.03 56918.34 88888.00 2011-06-09 09:49:47.487 160 13106.27 429.28 56917.85 88888.00 2011-06-09 09:49:48.487 160 13105.88 429.28 56918.22 88888.00 2011-06-09 09:49:49.487 160 13105.75 430.02 56918.09 88888.00 2011-06-09 09:49:50.487 160 13104.97 429.65 56918.09 88888.00 2011-06-09 09:49:51.487 160 13104.32 429.52 56917.85 88888.00 2011-06-09 09:49:52.487 160 13104.45 429.40 56918.34 88888.00 2011-06-09 09:49:53.487 160 13103.80 429.15 56917.97 88888.00 2011-06-09 09:49:54.487 160 13104.45 429.28 56917.61 88888.00 2011-06-09 09:49:55.487 160 13103.93 429.03 56918.34 88888.00 2011-06-09 09:49:56.487 160 13103.93 429.77 56918.34 88888.00 2011-06-09 09:49:57.487 160 13102.89 429.52 56917.73 88888.00 2011-06-09 09:49:58.487 160 13103.41 430.27 56918.34 88888.00 2011-06-09 09:49:59.487 160 13102.50 430.14 56917.73 88888.00 2011-06-09 09:50:00.487 160 13103.15 430.14 56917.97 88888.00 2011-06-09 09:50:01.487 160 13103.54 430.02 56917.73 88888.00 2011-06-09 09:50:02.487 160 13103.54 429.40 56918.59 88888.00 2011-06-09 09:50:03.487 160 13103.93 428.66 56917.85 88888.00 2011-06-09 09:50:04.487 160 13103.67 428.53 56917.97 88888.00 2011-06-09 09:50:05.487 160 13104.06 428.53 56917.73 88888.00 2011-06-09 09:50:06.487 160 13104.45 428.29 56917.73 88888.00 2011-06-09 09:50:07.487 160 13105.23 428.53 56917.48 88888.00 2011-06-09 09:50:08.487 160 13105.75 428.04 56918.22 88888.00 2011-06-09 09:50:09.487 160 13105.75 428.04 56918.46 88888.00 2011-06-09 09:50:10.487 160 13105.88 426.68 56918.09 88888.00 2011-06-09 09:50:11.487 160 13106.14 426.80 56917.73 88888.00 2011-06-09 09:50:12.487 160 13106.01 426.18 56917.48 88888.00 2011-06-09 09:50:13.487 160 13105.88 426.55 56917.24 88888.00 2011-06-09 09:50:14.487 160 13106.66 426.30 56917.73 88888.00 2011-06-09 09:50:15.487 160 13106.66 426.92 56918.22 88888.00 2011-06-09 09:50:16.487 160 13106.53 427.30 56917.97 88888.00 2011-06-09 09:50:17.487 160 13107.30 427.05 56918.34 88888.00 2011-06-09 09:50:18.487 160 13107.30 427.79 56917.97 88888.00 2011-06-09 09:50:19.487 160 13106.92 427.30 56918.34 88888.00 2011-06-09 09:50:20.487 160 13106.66 427.05 56918.71 88888.00 2011-06-09 09:50:21.487 160 13106.79 426.55 56918.34 88888.00 2011-06-09 09:50:22.487 160 13106.40 426.55 56917.97 88888.00 2011-06-09 09:50:23.487 160 13106.79 425.81 56917.61 88888.00 2011-06-09 09:50:24.487 160 13106.40 425.69 56918.09 88888.00 2011-06-09 09:50:25.487 160 13106.92 426.30 56918.09 88888.00 2011-06-09 09:50:26.487 160 13106.53 426.18 56917.85 88888.00 2011-06-09 09:50:27.487 160 13106.53 426.92 56917.85 88888.00 2011-06-09 09:50:28.487 160 13106.66 426.92 56918.09 88888.00 2011-06-09 09:50:29.487 160 13106.01 426.30 56918.46 88888.00 2011-06-09 09:50:30.487 160 13105.62 426.55 56917.48 88888.00 2011-06-09 09:50:31.487 160 13106.27 426.92 56918.22 88888.00 2011-06-09 09:50:32.487 160 13106.66 426.43 56918.34 88888.00 2011-06-09 09:50:33.487 160 13106.40 426.43 56917.48 88888.00 2011-06-09 09:50:34.487 160 13105.23 426.06 56918.09 88888.00 2011-06-09 09:50:35.487 160 13106.01 426.06 56918.83 88888.00 2011-06-09 09:50:36.487 160 13105.62 427.17 56917.85 88888.00 2011-06-09 09:50:37.487 160 13104.97 426.80 56918.71 88888.00 2011-06-09 09:50:38.487 160 13104.84 426.55 56918.34 88888.00 2011-06-09 09:50:39.487 160 13105.36 426.55 56918.34 88888.00 2011-06-09 09:50:40.487 160 13105.23 426.68 56918.83 88888.00 2011-06-09 09:50:41.487 160 13106.01 426.30 56918.09 88888.00 2011-06-09 09:50:42.487 160 13105.49 426.43 56917.61 88888.00 2011-06-09 09:50:43.487 160 13105.62 426.92 56917.97 88888.00 2011-06-09 09:50:44.487 160 13106.01 426.30 56918.46 88888.00 2011-06-09 09:50:45.487 160 13105.36 426.55 56917.73 88888.00 2011-06-09 09:50:46.487 160 13105.62 426.30 56917.73 88888.00 2011-06-09 09:50:47.487 160 13106.01 427.42 56917.85 88888.00 2011-06-09 09:50:48.487 160 13105.88 427.67 56918.22 88888.00 2011-06-09 09:50:49.487 160 13105.75 428.16 56918.09 88888.00 2011-06-09 09:50:50.487 160 13105.62 427.54 56917.97 88888.00 2011-06-09 09:50:51.487 160 13104.97 427.42 56918.46 88888.00 2011-06-09 09:50:52.487 160 13104.45 427.05 56917.97 88888.00 2011-06-09 09:50:53.487 160 13104.97 427.42 56918.22 88888.00 2011-06-09 09:50:54.487 160 13104.32 427.91 56917.85 88888.00 2011-06-09 09:50:55.487 160 13105.23 427.30 56918.09 88888.00 2011-06-09 09:50:56.487 160 13104.97 426.92 56917.73 88888.00 2011-06-09 09:50:57.487 160 13104.45 427.17 56918.22 88888.00 2011-06-09 09:50:58.487 160 13104.58 426.43 56917.24 88888.00 2011-06-09 09:50:59.487 160 13104.19 426.55 56917.73 88888.00 2011-06-09 09:51:00.487 160 13104.58 426.43 56917.61 88888.00 2011-06-09 09:51:01.487 160 13105.23 426.18 56917.97 88888.00 2011-06-09 09:51:02.487 160 13104.58 425.93 56918.22 88888.00 2011-06-09 09:51:03.487 160 13105.23 425.93 56918.34 88888.00 2011-06-09 09:51:04.487 160 13105.10 426.06 56918.34 88888.00 2011-06-09 09:51:05.487 160 13106.53 425.56 56918.71 88888.00 2011-06-09 09:51:06.487 160 13105.75 425.93 56918.71 88888.00 2011-06-09 09:51:07.487 160 13105.10 426.55 56918.46 88888.00 2011-06-09 09:51:08.487 160 13106.27 426.06 56918.59 88888.00 2011-06-09 09:51:09.487 160 13106.01 425.56 56918.83 88888.00 2011-06-09 09:51:10.487 160 13105.88 425.19 56919.07 88888.00 2011-06-09 09:51:11.487 160 13106.53 425.31 56918.83 88888.00 2011-06-09 09:51:12.487 160 13106.66 425.19 56918.95 88888.00 2011-06-09 09:51:13.487 160 13107.17 424.94 56918.83 88888.00 2011-06-09 09:51:14.487 160 13107.17 425.81 56919.56 88888.00 2011-06-09 09:51:15.487 160 13107.83 425.69 56919.32 88888.00 2011-06-09 09:51:16.487 160 13107.30 425.81 56918.83 88888.00 2011-06-09 09:51:17.487 160 13106.92 426.43 56919.44 88888.00 2011-06-09 09:51:18.487 160 13106.92 425.56 56919.44 88888.00 2011-06-09 09:51:19.487 160 13107.30 426.18 56919.32 88888.00 2011-06-09 09:51:20.487 160 13107.30 426.18 56919.20 88888.00 2011-06-09 09:51:21.487 160 13107.69 425.56 56919.81 88888.00 2011-06-09 09:51:22.487 160 13107.30 426.18 56918.95 88888.00 2011-06-09 09:51:23.487 160 13106.79 426.18 56919.81 88888.00 2011-06-09 09:51:24.487 160 13107.30 426.92 56919.32 88888.00 2011-06-09 09:51:25.487 160 13106.92 426.30 56919.32 88888.00 2011-06-09 09:51:26.487 160 13107.83 425.81 56920.18 88888.00 2011-06-09 09:51:27.487 160 13106.53 426.06 56919.32 88888.00 2011-06-09 09:51:28.487 160 13106.53 426.55 56920.05 88888.00 2011-06-09 09:51:29.487 160 13105.88 426.18 56919.32 88888.00 2011-06-09 09:51:30.487 160 13106.14 426.55 56919.68 88888.00 2011-06-09 09:51:31.487 160 13105.10 425.44 56919.07 88888.00 2011-06-09 09:51:32.487 160 13105.62 426.06 56919.56 88888.00 2011-06-09 09:51:33.487 160 13105.75 426.18 56919.68 88888.00 2011-06-09 09:51:34.487 160 13105.88 425.44 56919.07 88888.00 2011-06-09 09:51:35.487 160 13105.75 425.44 56919.32 88888.00 2011-06-09 09:51:36.487 160 13106.27 425.93 56919.20 88888.00 2011-06-09 09:51:37.487 160 13105.62 425.81 56919.68 88888.00 2011-06-09 09:51:38.487 160 13105.10 426.06 56919.32 88888.00 2011-06-09 09:51:39.487 160 13104.32 426.92 56919.44 88888.00 2011-06-09 09:51:40.487 160 13104.58 426.30 56919.32 88888.00 2011-06-09 09:51:41.487 160 13104.45 426.92 56920.05 88888.00 2011-06-09 09:51:42.487 160 13104.32 425.93 56919.32 88888.00 2011-06-09 09:51:43.487 160 13104.58 426.80 56920.42 88888.00 2011-06-09 09:51:44.487 160 13104.06 426.68 56919.68 88888.00 2011-06-09 09:51:45.487 160 13104.32 426.80 56920.05 88888.00 2011-06-09 09:51:46.487 160 13104.32 427.05 56919.44 88888.00 2011-06-09 09:51:47.487 160 13103.93 426.55 56919.93 88888.00 2011-06-09 09:51:48.487 160 13103.80 427.05 56920.30 88888.00 2011-06-09 09:51:49.487 160 13104.32 425.93 56919.81 88888.00 2011-06-09 09:51:50.487 160 13104.58 426.43 56919.20 88888.00 2011-06-09 09:51:51.487 160 13103.54 426.06 56919.68 88888.00 2011-06-09 09:51:52.487 160 13103.54 426.18 56919.93 88888.00 2011-06-09 09:51:53.487 160 13104.06 426.06 56919.93 88888.00 2011-06-09 09:51:54.487 160 13104.45 426.55 56919.56 88888.00 2011-06-09 09:51:55.487 160 13104.19 426.06 56918.71 88888.00 2011-06-09 09:51:56.487 160 13104.45 426.30 56919.20 88888.00 2011-06-09 09:51:57.487 160 13105.23 426.55 56919.56 88888.00 2011-06-09 09:51:58.487 160 13105.10 425.93 56919.81 88888.00 2011-06-09 09:51:59.487 160 13105.10 426.18 56919.56 88888.00 2011-06-09 09:52:00.487 160 13105.62 426.06 56919.93 88888.00 2011-06-09 09:52:01.487 160 13105.10 426.18 56919.68 88888.00 2011-06-09 09:52:02.487 160 13105.36 425.31 56919.07 88888.00 2011-06-09 09:52:03.487 160 13106.40 425.44 56919.20 88888.00 2011-06-09 09:52:04.487 160 13106.53 425.69 56919.81 88888.00 2011-06-09 09:52:05.487 160 13106.92 426.18 56919.32 88888.00 2011-06-09 09:52:06.487 160 13107.30 426.43 56919.44 88888.00 2011-06-09 09:52:07.487 160 13107.96 426.92 56919.32 88888.00 2011-06-09 09:52:08.487 160 13108.21 426.92 56919.44 88888.00 2011-06-09 09:52:09.487 160 13108.47 427.79 56919.32 88888.00 2011-06-09 09:52:10.487 160 13107.96 428.04 56919.68 88888.00 2011-06-09 09:52:11.487 160 13107.83 428.16 56920.30 88888.00 2011-06-09 09:52:12.487 160 13108.73 427.91 56919.56 88888.00 2011-06-09 09:52:13.487 160 13108.21 428.53 56920.30 88888.00 2011-06-09 09:52:14.486 160 13107.43 428.29 56919.81 88888.00 2011-06-09 09:52:15.486 160 13107.83 427.54 56919.81 88888.00 2011-06-09 09:52:16.486 160 13108.08 428.53 56920.79 88888.00 2011-06-09 09:52:17.486 160 13108.21 428.78 56919.32 88888.00 2011-06-09 09:52:18.486 160 13108.34 429.03 56920.18 88888.00 2011-06-09 09:52:19.486 160 13106.53 428.29 56919.93 88888.00 2011-06-09 09:52:20.486 160 13107.30 428.53 56919.81 88888.00 2011-06-09 09:52:21.486 160 13107.04 427.79 56919.81 88888.00 2011-06-09 09:52:22.486 160 13106.53 427.30 56920.18 88888.00 2011-06-09 09:52:23.486 160 13107.56 427.91 56919.68 88888.00 2011-06-09 09:52:24.486 160 13107.17 428.04 56919.81 88888.00 2011-06-09 09:52:25.486 160 13106.40 427.30 56919.93 88888.00 2011-06-09 09:52:26.486 160 13106.53 427.30 56919.44 88888.00 2011-06-09 09:52:27.486 160 13107.43 427.54 56919.81 88888.00 2011-06-09 09:52:28.486 160 13107.04 427.54 56919.93 88888.00 2011-06-09 09:52:29.486 160 13106.40 427.05 56919.56 88888.00 2011-06-09 09:52:30.486 160 13107.04 427.54 56920.42 88888.00 2011-06-09 09:52:31.486 160 13107.04 427.17 56919.93 88888.00 2011-06-09 09:52:32.486 160 13107.04 427.91 56919.44 88888.00 2011-06-09 09:52:33.486 160 13106.66 427.79 56919.93 88888.00 2011-06-09 09:52:34.486 160 13106.66 427.30 56920.05 88888.00 2011-06-09 09:52:35.486 160 13106.53 427.67 56920.66 88888.00 2011-06-09 09:52:36.486 160 13106.92 426.68 56919.56 88888.00 2011-06-09 09:52:37.486 160 13106.40 427.30 56920.18 88888.00 2011-06-09 09:52:38.486 160 13107.04 426.92 56920.18 88888.00 2011-06-09 09:52:39.486 160 13106.79 426.06 56920.42 88888.00 2011-06-09 09:52:40.486 160 13107.56 426.43 56920.18 88888.00 2011-06-09 09:52:41.486 160 13107.56 426.30 56919.68 88888.00 2011-06-09 09:52:42.486 160 13107.56 427.54 56919.81 88888.00 2011-06-09 09:52:43.486 160 13107.56 426.92 56921.03 88888.00 2011-06-09 09:52:44.486 160 13107.43 425.81 56919.93 88888.00 2011-06-09 09:52:45.486 160 13107.96 426.43 56920.91 88888.00 2011-06-09 09:52:46.486 160 13108.21 426.18 56920.18 88888.00 2011-06-09 09:52:47.486 160 13108.34 426.06 56920.30 88888.00 2011-06-09 09:52:48.486 160 13108.47 426.06 56921.03 88888.00 2011-06-09 09:52:49.486 160 13109.12 426.68 56920.79 88888.00 2011-06-09 09:52:50.486 160 13109.38 426.43 56920.79 88888.00 2011-06-09 09:52:51.486 160 13109.51 426.68 56921.03 88888.00 2011-06-09 09:52:52.486 160 13109.77 426.18 56921.03 88888.00 2011-06-09 09:52:53.486 160 13109.77 426.55 56920.91 88888.00 2011-06-09 09:52:54.486 160 13110.16 425.93 56921.52 88888.00 2011-06-09 09:52:55.486 160 13109.51 426.18 56920.91 88888.00 2011-06-09 09:52:56.486 160 13110.03 426.55 56921.52 88888.00 2011-06-09 09:52:57.486 160 13109.12 426.43 56921.64 88888.00 2011-06-09 09:52:58.486 160 13109.64 426.43 56921.40 88888.00 2011-06-09 09:52:59.486 160 13108.99 426.55 56920.79 88888.00 2011-06-09 09:53:00.486 160 13109.51 427.17 56921.76 88888.00 2011-06-09 09:53:01.486 160 13109.77 427.17 56921.64 88888.00 2011-06-09 09:53:02.486 160 13109.25 426.55 56921.52 88888.00 2011-06-09 09:53:03.486 160 13109.51 427.05 56921.52 88888.00 2011-06-09 09:53:04.486 160 13110.16 427.05 56922.38 88888.00 2011-06-09 09:53:05.486 160 13109.77 427.30 56922.25 88888.00 2011-06-09 09:53:06.486 160 13109.38 427.91 56922.01 88888.00 2011-06-09 09:53:07.486 160 13107.56 427.79 56922.50 88888.00 2011-06-09 09:53:08.486 160 13107.56 427.54 56922.62 88888.00 2011-06-09 09:53:09.486 160 13107.43 427.67 56921.64 88888.00 2011-06-09 09:53:10.486 160 13106.79 426.68 56922.50 88888.00 2011-06-09 09:53:11.486 160 13105.88 426.68 56922.38 88888.00 2011-06-09 09:53:12.486 160 13106.92 427.30 56921.64 88888.00 2011-06-09 09:53:13.486 160 13106.53 427.30 56922.25 88888.00 2011-06-09 09:53:14.486 160 13105.88 428.29 56922.38 88888.00 2011-06-09 09:53:15.486 160 13105.23 428.66 56923.23 88888.00 2011-06-09 09:53:16.486 160 13105.23 428.53 56922.25 88888.00 2011-06-09 09:53:17.486 160 13104.19 428.29 56922.86 88888.00 2011-06-09 09:53:18.486 160 13104.19 428.78 56922.25 88888.00 2011-06-09 09:53:19.486 160 13103.15 428.91 56922.25 88888.00 2011-06-09 09:53:20.486 160 13103.15 428.66 56922.01 88888.00 2011-06-09 09:53:21.486 160 13103.80 428.41 56922.25 88888.00 2011-06-09 09:53:22.486 160 13102.89 428.41 56922.62 88888.00 2011-06-09 09:53:23.486 160 13103.15 428.16 56922.25 88888.00 2011-06-09 09:53:24.486 160 13104.58 428.66 56922.01 88888.00 2011-06-09 09:53:25.486 160 13104.06 429.28 56922.38 88888.00 2011-06-09 09:53:26.486 160 13103.54 428.78 56922.50 88888.00 2011-06-09 09:53:27.486 160 13103.28 428.53 56922.25 88888.00 2011-06-09 09:53:28.486 160 13103.15 428.53 56922.01 88888.00 2011-06-09 09:53:29.486 160 13103.80 428.53 56922.38 88888.00 2011-06-09 09:53:30.486 160 13104.06 428.04 56922.38 88888.00 2011-06-09 09:53:31.486 160 13103.80 428.53 56922.13 88888.00 2011-06-09 09:53:32.486 160 13104.19 428.53 56922.62 88888.00 2011-06-09 09:53:33.486 160 13103.28 427.79 56922.25 88888.00 2011-06-09 09:53:34.486 160 13103.15 428.29 56922.01 88888.00 2011-06-09 09:53:35.486 160 13103.41 427.79 56922.50 88888.00 2011-06-09 09:53:36.486 160 13103.15 427.79 56922.50 88888.00 2011-06-09 09:53:37.486 160 13102.89 427.05 56922.13 88888.00 2011-06-09 09:53:38.486 160 13102.76 427.42 56922.86 88888.00 2011-06-09 09:53:39.486 160 13103.02 427.67 56922.50 88888.00 2011-06-09 09:53:40.486 160 13103.54 427.30 56921.03 88888.00 2011-06-09 09:53:41.486 160 13103.93 426.80 56922.38 88888.00 2011-06-09 09:53:42.486 160 13103.80 426.92 56921.76 88888.00 2011-06-09 09:53:43.486 160 13103.41 426.68 56921.76 88888.00 2011-06-09 09:53:44.486 160 13104.45 425.81 56922.74 88888.00 2011-06-09 09:53:45.486 160 13104.97 425.44 56921.89 88888.00 2011-06-09 09:53:46.486 160 13105.36 425.81 56921.64 88888.00 2011-06-09 09:53:47.486 160 13104.84 426.30 56921.40 88888.00 2011-06-09 09:53:48.486 160 13105.49 425.56 56922.38 88888.00 2011-06-09 09:53:49.486 160 13105.10 425.81 56921.76 88888.00 2011-06-09 09:53:50.486 160 13105.36 425.19 56922.13 88888.00 2011-06-09 09:53:51.486 160 13105.88 424.82 56920.91 88888.00 2011-06-09 09:53:52.486 160 13105.88 424.45 56921.76 88888.00 2011-06-09 09:53:53.486 160 13106.27 424.32 56920.91 88888.00 2011-06-09 09:53:54.486 160 13105.49 424.20 56921.76 88888.00 2011-06-09 09:53:55.486 160 13106.66 424.32 56922.50 88888.00 2011-06-09 09:53:56.486 160 13106.79 424.45 56921.64 88888.00 2011-06-09 09:53:57.486 160 13106.27 424.69 56921.76 88888.00 2011-06-09 09:53:58.486 160 13106.40 424.20 56921.64 88888.00 2011-06-09 09:53:59.486 160 13106.53 423.58 56921.64 88888.00 2011-06-09 09:54:00.486 160 13106.40 423.95 56921.03 88888.00 2011-06-09 09:54:01.486 160 13106.66 424.32 56922.13 88888.00 2011-06-09 09:54:02.486 160 13106.66 423.21 56921.89 88888.00 2011-06-09 09:54:03.486 160 13107.17 424.69 56921.76 88888.00 2011-06-09 09:54:04.486 160 13106.66 424.08 56921.03 88888.00 2011-06-09 09:54:05.486 160 13106.27 423.83 56921.15 88888.00 2011-06-09 09:54:06.486 160 13106.01 423.83 56921.15 88888.00 2011-06-09 09:54:07.486 160 13106.14 423.33 56920.91 88888.00 2011-06-09 09:54:08.486 160 13106.53 422.59 56921.03 88888.00 2011-06-09 09:54:09.486 160 13105.75 422.59 56921.03 88888.00 2011-06-09 09:54:10.486 160 13105.10 423.21 56920.91 88888.00 2011-06-09 09:54:11.486 160 13104.97 422.84 56921.27 88888.00 2011-06-09 09:54:12.486 160 13105.10 422.47 56920.66 88888.00 2011-06-09 09:54:13.486 160 13105.23 422.09 56920.66 88888.00 2011-06-09 09:54:14.486 160 13105.36 422.71 56920.18 88888.00 2011-06-09 09:54:15.486 160 13104.97 422.47 56920.42 88888.00 2011-06-09 09:54:16.486 160 13105.23 422.09 56920.30 88888.00 2011-06-09 09:54:17.486 160 13105.62 422.22 56920.18 88888.00 2011-06-09 09:54:18.486 160 13105.75 422.84 56920.05 88888.00 2011-06-09 09:54:19.486 160 13105.88 423.21 56921.40 88888.00 2011-06-09 09:54:20.486 160 13106.66 422.84 56920.66 88888.00 2011-06-09 09:54:21.486 160 13106.01 422.96 56920.18 88888.00 2011-06-09 09:54:22.486 160 13106.40 423.21 56920.05 88888.00 2011-06-09 09:54:23.486 160 13105.88 423.08 56920.79 88888.00 2011-06-09 09:54:24.486 160 13107.17 423.46 56920.42 88888.00 2011-06-09 09:54:25.486 160 13106.79 424.08 56920.42 88888.00 2011-06-09 09:54:26.486 160 13107.56 423.95 56920.66 88888.00 2011-06-09 09:54:27.486 160 13106.92 424.20 56920.66 88888.00 2011-06-09 09:54:28.486 160 13107.43 423.58 56920.30 88888.00 2011-06-09 09:54:29.486 160 13106.66 424.08 56920.79 88888.00 2011-06-09 09:54:30.486 160 13106.66 424.08 56920.91 88888.00 2011-06-09 09:54:31.486 160 13107.56 424.45 56921.03 88888.00 2011-06-09 09:54:32.486 160 13107.04 424.94 56921.03 88888.00 2011-06-09 09:54:33.486 160 13107.43 425.69 56920.66 88888.00 2011-06-09 09:54:34.486 160 13106.40 426.18 56920.66 88888.00 2011-06-09 09:54:35.486 160 13106.14 426.18 56921.27 88888.00 2011-06-09 09:54:36.486 160 13105.75 425.44 56921.15 88888.00 2011-06-09 09:54:37.486 160 13104.58 426.30 56921.40 88888.00 2011-06-09 09:54:38.486 160 13104.45 425.31 56921.52 88888.00 2011-06-09 09:54:39.486 160 13104.19 425.81 56921.27 88888.00 2011-06-09 09:54:40.486 160 13104.71 426.18 56921.15 88888.00 2011-06-09 09:54:41.486 160 13104.58 425.44 56921.27 88888.00 2011-06-09 09:54:42.486 160 13104.58 426.18 56921.15 88888.00 2011-06-09 09:54:43.486 160 13104.71 426.18 56921.27 88888.00 2011-06-09 09:54:44.486 160 13103.93 426.06 56921.64 88888.00 2011-06-09 09:54:45.486 160 13103.41 427.30 56921.40 88888.00 2011-06-09 09:54:46.486 160 13104.19 426.30 56921.03 88888.00 2011-06-09 09:54:47.486 160 13103.41 427.30 56921.15 88888.00 2011-06-09 09:54:48.486 160 13102.76 426.92 56921.27 88888.00 2011-06-09 09:54:49.486 160 13103.28 426.68 56920.91 88888.00 2011-06-09 09:54:50.486 160 13103.67 427.17 56921.52 88888.00 2011-06-09 09:54:51.486 160 13104.19 426.68 56921.27 88888.00 2011-06-09 09:54:52.486 160 13104.71 426.92 56921.52 88888.00 2011-06-09 09:54:53.486 160 13104.84 427.05 56921.27 88888.00 2011-06-09 09:54:54.486 160 13104.71 427.42 56921.27 88888.00 2011-06-09 09:54:55.486 160 13104.71 428.16 56921.76 88888.00 2011-06-09 09:54:56.486 160 13105.23 427.67 56921.52 88888.00 2011-06-09 09:54:57.486 160 13105.75 427.05 56922.01 88888.00 2011-06-09 09:54:58.486 160 13106.27 427.05 56922.38 88888.00 2011-06-09 09:54:59.486 160 13106.01 426.92 56921.64 88888.00 2011-06-09 09:55:00.486 160 13106.66 425.93 56922.01 88888.00 2011-06-09 09:55:01.486 160 13106.27 426.18 56921.64 88888.00 2011-06-09 09:55:02.486 160 13106.01 426.30 56921.76 88888.00 2011-06-09 09:55:03.486 160 13105.62 427.05 56922.25 88888.00 2011-06-09 09:55:04.486 160 13105.10 427.30 56922.25 88888.00 2011-06-09 09:55:05.486 160 13105.49 426.43 56921.76 88888.00 2011-06-09 09:55:06.486 160 13105.10 426.55 56921.52 88888.00 2011-06-09 09:55:07.486 160 13105.23 425.69 56921.89 88888.00 2011-06-09 09:55:08.486 160 13104.58 426.55 56921.89 88888.00 2011-06-09 09:55:09.486 160 13104.58 426.30 56921.89 88888.00 2011-06-09 09:55:10.486 160 13103.93 426.55 56921.89 88888.00 2011-06-09 09:55:11.486 160 13103.41 426.68 56921.40 88888.00 2011-06-09 09:55:12.486 160 13103.28 427.17 56921.64 88888.00 2011-06-09 09:55:13.486 160 13103.54 426.68 56922.01 88888.00 2011-06-09 09:55:14.486 160 13103.54 426.92 56922.01 88888.00 2011-06-09 09:55:15.486 160 13103.54 427.79 56921.03 88888.00 2011-06-09 09:55:16.486 160 13104.58 427.67 56921.52 88888.00 2011-06-09 09:55:17.486 160 13103.80 427.54 56921.64 88888.00 2011-06-09 09:55:18.486 160 13103.67 427.30 56921.52 88888.00 2011-06-09 09:55:19.486 160 13103.67 426.43 56922.13 88888.00 2011-06-09 09:55:20.486 160 13104.06 426.43 56921.52 88888.00 2011-06-09 09:55:21.486 160 13104.84 426.92 56921.89 88888.00 2011-06-09 09:55:22.486 160 13105.10 426.43 56922.01 88888.00 2011-06-09 09:55:23.486 160 13105.62 426.55 56921.40 88888.00 2011-06-09 09:55:24.486 160 13106.40 426.30 56922.01 88888.00 2011-06-09 09:55:25.486 160 13106.92 426.43 56921.52 88888.00 2011-06-09 09:55:26.486 160 13106.92 426.06 56921.64 88888.00 2011-06-09 09:55:27.486 160 13106.66 426.06 56922.01 88888.00 2011-06-09 09:55:28.486 160 13106.79 426.92 56921.64 88888.00 2011-06-09 09:55:29.486 160 13107.17 426.18 56922.50 88888.00 2011-06-09 09:55:30.486 160 13106.79 425.56 56922.13 88888.00 2011-06-09 09:55:31.486 160 13106.66 426.18 56922.25 88888.00 2011-06-09 09:55:32.486 160 13106.53 425.93 56922.13 88888.00 2011-06-09 09:55:33.486 160 13106.27 425.69 56922.01 88888.00 2011-06-09 09:55:34.486 160 13106.14 425.31 56921.76 88888.00 2011-06-09 09:55:35.486 160 13105.88 424.57 56922.38 88888.00 2011-06-09 09:55:36.486 160 13106.53 424.82 56922.01 88888.00 2011-06-09 09:55:37.486 160 13105.88 424.82 56921.40 88888.00 2011-06-09 09:55:38.486 160 13105.49 424.57 56921.76 88888.00 2011-06-09 09:55:39.486 160 13105.23 424.94 56921.76 88888.00 2011-06-09 09:55:40.486 160 13104.71 424.57 56921.52 88888.00 2011-06-09 09:55:41.486 160 13103.67 423.83 56922.25 88888.00 2011-06-09 09:55:42.486 160 13105.10 423.46 56921.89 88888.00 2011-06-09 09:55:43.486 160 13104.45 423.95 56921.27 88888.00 2011-06-09 09:55:44.486 160 13104.97 423.83 56921.52 88888.00 2011-06-09 09:55:45.486 160 13104.97 422.84 56921.52 88888.00 2011-06-09 09:55:46.486 160 13104.71 422.84 56921.27 88888.00 2011-06-09 09:55:47.486 160 13105.10 423.33 56921.40 88888.00 2011-06-09 09:55:48.486 160 13105.49 422.84 56921.64 88888.00 2011-06-09 09:55:49.486 160 13105.62 423.08 56921.52 88888.00 2011-06-09 09:55:50.486 160 13106.53 422.71 56921.64 88888.00 2011-06-09 09:55:51.486 160 13106.66 423.46 56921.64 88888.00 2011-06-09 09:55:52.486 160 13106.53 423.33 56921.15 88888.00 2011-06-09 09:55:53.486 160 13105.62 422.96 56921.52 88888.00 2011-06-09 09:55:54.486 160 13107.04 422.59 56921.76 88888.00 2011-06-09 09:55:55.486 160 13105.49 423.33 56921.15 88888.00 2011-06-09 09:55:56.486 160 13105.36 422.71 56920.79 88888.00 2011-06-09 09:55:57.486 160 13105.23 423.21 56921.40 88888.00 2011-06-09 09:55:58.486 160 13105.10 422.22 56920.79 88888.00 2011-06-09 09:55:59.486 160 13104.84 422.71 56920.79 88888.00 2011-06-09 09:56:00.486 160 13104.58 422.71 56921.40 88888.00 2011-06-09 09:56:01.486 160 13103.93 422.96 56920.79 88888.00 2011-06-09 09:56:02.486 160 13103.54 422.71 56921.15 88888.00 2011-06-09 09:56:03.486 160 13103.28 423.08 56921.15 88888.00 2011-06-09 09:56:04.486 160 13104.32 422.84 56920.91 88888.00 2011-06-09 09:56:05.486 160 13103.28 422.96 56920.54 88888.00 2011-06-09 09:56:06.486 160 13104.58 424.08 56921.03 88888.00 2011-06-09 09:56:07.486 160 13103.15 423.21 56920.54 88888.00 2011-06-09 09:56:08.486 160 13103.67 423.70 56921.64 88888.00 2011-06-09 09:56:09.486 160 13103.02 424.08 56920.79 88888.00 2011-06-09 09:56:10.486 160 13103.02 424.45 56921.03 88888.00 2011-06-09 09:56:11.486 160 13103.02 424.08 56921.03 88888.00 2011-06-09 09:56:12.486 160 13103.15 424.94 56921.03 88888.00 2011-06-09 09:56:13.486 160 13103.80 424.69 56921.27 88888.00 2011-06-09 09:56:14.486 160 13103.54 424.82 56921.64 88888.00 2011-06-09 09:56:15.486 160 13104.71 424.45 56921.52 88888.00 2011-06-09 09:56:16.486 160 13104.45 424.94 56921.27 88888.00 2011-06-09 09:56:17.486 160 13105.49 424.45 56921.89 88888.00 2011-06-09 09:56:18.486 160 13105.88 424.82 56921.76 88888.00 2011-06-09 09:56:19.486 160 13106.66 424.57 56921.64 88888.00 2011-06-09 09:56:20.486 160 13107.30 424.32 56921.52 88888.00 2011-06-09 09:56:21.486 160 13106.66 425.69 56921.64 88888.00 2011-06-09 09:56:22.486 160 13106.92 425.31 56921.27 88888.00 2011-06-09 09:56:23.486 160 13106.79 425.31 56922.01 88888.00 2011-06-09 09:56:24.486 160 13105.88 425.56 56922.01 88888.00 2011-06-09 09:56:25.486 160 13105.49 425.81 56921.64 88888.00 2011-06-09 09:56:26.486 160 13105.88 425.31 56922.01 88888.00 2011-06-09 09:56:27.486 160 13104.97 424.57 56922.25 88888.00 2011-06-09 09:56:28.486 160 13105.36 424.69 56921.76 88888.00 2011-06-09 09:56:29.486 160 13105.10 424.69 56922.25 88888.00 2011-06-09 09:56:30.486 160 13105.49 424.32 56922.01 88888.00 2011-06-09 09:56:31.486 160 13106.40 424.08 56921.89 88888.00 2011-06-09 09:56:32.486 160 13106.01 423.95 56922.38 88888.00 2011-06-09 09:56:33.486 160 13106.53 424.69 56922.13 88888.00 2011-06-09 09:56:34.486 160 13106.53 423.70 56922.01 88888.00 2011-06-09 09:56:35.486 160 13105.75 424.20 56922.38 88888.00 2011-06-09 09:56:36.486 160 13105.36 423.95 56921.89 88888.00 2011-06-09 09:56:37.486 160 13105.62 424.32 56922.01 88888.00 2011-06-09 09:56:38.486 160 13105.75 424.08 56922.25 88888.00 2011-06-09 09:56:39.486 160 13105.23 424.32 56922.01 88888.00 2011-06-09 09:56:40.486 160 13105.36 424.08 56922.50 88888.00 2011-06-09 09:56:41.486 160 13105.75 423.46 56921.76 88888.00 2011-06-09 09:56:42.486 160 13105.62 423.33 56922.74 88888.00 2011-06-09 09:56:43.486 160 13105.62 424.69 56921.76 88888.00 2011-06-09 09:56:44.486 160 13106.79 423.58 56921.64 88888.00 2011-06-09 09:56:45.486 160 13106.14 423.46 56921.76 88888.00 2011-06-09 09:56:46.486 160 13106.40 423.83 56922.01 88888.00 2011-06-09 09:56:47.486 160 13107.43 423.58 56922.62 88888.00 2011-06-09 09:56:48.486 160 13106.92 424.08 56921.89 88888.00 2011-06-09 09:56:49.486 160 13107.43 424.45 56922.13 88888.00 2011-06-09 09:56:50.486 160 13107.69 424.57 56922.01 88888.00 2011-06-09 09:56:51.486 160 13106.53 424.94 56922.38 88888.00 2011-06-09 09:56:52.486 160 13106.79 424.94 56922.50 88888.00 2011-06-09 09:56:53.486 160 13107.56 424.69 56922.50 88888.00 2011-06-09 09:56:54.486 160 13107.04 424.32 56922.50 88888.00 2011-06-09 09:56:55.486 160 13106.79 425.44 56922.38 88888.00 2011-06-09 09:56:56.486 160 13106.79 424.82 56922.25 88888.00 2011-06-09 09:56:57.486 160 13107.17 424.94 56922.74 88888.00 2011-06-09 09:56:58.486 160 13107.17 425.31 56922.38 88888.00 2011-06-09 09:56:59.486 160 13107.43 425.07 56922.62 88888.00 2011-06-09 09:57:00.486 160 13107.17 424.82 56922.74 88888.00 2011-06-09 09:57:01.486 160 13106.79 424.94 56922.38 88888.00 2011-06-09 09:57:02.486 160 13107.43 425.07 56922.01 88888.00 2011-06-09 09:57:03.486 160 13107.17 424.08 56922.25 88888.00 2011-06-09 09:57:04.486 160 13107.56 424.82 56922.38 88888.00 2011-06-09 09:57:05.486 160 13107.69 425.19 56922.38 88888.00 2011-06-09 09:57:06.486 160 13107.96 425.81 56922.01 88888.00 2011-06-09 09:57:07.486 160 13107.43 425.93 56922.01 88888.00 2011-06-09 09:57:08.486 160 13106.92 426.92 56922.13 88888.00 2011-06-09 09:57:09.486 160 13107.17 425.56 56922.74 88888.00 2011-06-09 09:57:10.486 160 13107.43 426.30 56922.38 88888.00 2011-06-09 09:57:11.486 160 13107.96 425.81 56922.25 88888.00 2011-06-09 09:57:12.486 160 13108.08 425.81 56922.38 88888.00 2011-06-09 09:57:13.486 160 13107.56 426.18 56922.62 88888.00 2011-06-09 09:57:14.486 160 13107.83 426.68 56922.98 88888.00 2011-06-09 09:57:15.486 160 13107.17 426.43 56922.62 88888.00 2011-06-09 09:57:16.486 160 13107.43 426.92 56922.62 88888.00 2011-06-09 09:57:17.486 160 13107.17 426.43 56922.74 88888.00 2011-06-09 09:57:18.486 160 13106.66 425.93 56922.25 88888.00 2011-06-09 09:57:19.486 160 13106.27 426.06 56922.25 88888.00 2011-06-09 09:57:20.486 160 13106.66 425.19 56922.50 88888.00 2011-06-09 09:57:21.486 160 13107.56 425.93 56922.25 88888.00 2011-06-09 09:57:22.486 160 13106.79 425.07 56922.74 88888.00 2011-06-09 09:57:23.486 160 13107.04 425.07 56922.38 88888.00 2011-06-09 09:57:24.486 160 13107.04 424.69 56922.86 88888.00 2011-06-09 09:57:25.486 160 13107.30 425.07 56922.98 88888.00 2011-06-09 09:57:26.486 160 13107.30 425.81 56923.48 88888.00 2011-06-09 09:57:27.486 160 13107.17 425.69 56922.98 88888.00 2011-06-09 09:57:28.486 160 13106.79 425.44 56922.62 88888.00 2011-06-09 09:57:29.486 160 13106.66 424.69 56923.60 88888.00 2011-06-09 09:57:30.486 160 13105.62 425.56 56923.23 88888.00 2011-06-09 09:57:31.486 160 13105.88 424.57 56923.72 88888.00 2011-06-09 09:57:32.486 160 13105.49 424.82 56923.60 88888.00 2011-06-09 09:57:33.486 160 13105.75 424.94 56923.11 88888.00 2011-06-09 09:57:34.486 160 13105.49 424.82 56922.98 88888.00 2011-06-09 09:57:35.486 160 13105.49 424.69 56923.35 88888.00 2011-06-09 09:57:36.486 160 13105.88 424.45 56923.48 88888.00 2011-06-09 09:57:37.486 160 13105.88 424.32 56923.35 88888.00 2011-06-09 09:57:38.486 160 13105.75 424.08 56922.74 88888.00 2011-06-09 09:57:39.486 160 13105.49 424.20 56923.23 88888.00 2011-06-09 09:57:40.486 160 13105.75 423.95 56922.86 88888.00 2011-06-09 09:57:41.486 160 13106.01 424.45 56923.35 88888.00 2011-06-09 09:57:42.486 160 13105.49 424.94 56923.11 88888.00 2011-06-09 09:57:43.486 160 13106.66 424.45 56922.98 88888.00 2011-06-09 09:57:44.486 160 13106.14 424.20 56923.60 88888.00 2011-06-09 09:57:45.486 160 13105.49 424.94 56922.86 88888.00 2011-06-09 09:57:46.486 160 13105.75 425.07 56922.98 88888.00 2011-06-09 09:57:47.486 160 13106.01 424.45 56922.86 88888.00 2011-06-09 09:57:48.486 160 13104.84 424.69 56923.23 88888.00 2011-06-09 09:57:49.486 160 13105.36 424.94 56922.98 88888.00 2011-06-09 09:57:50.486 160 13105.10 425.44 56923.72 88888.00 2011-06-09 09:57:51.486 160 13104.32 425.07 56923.23 88888.00 2011-06-09 09:57:52.486 160 13104.32 425.19 56922.74 88888.00 2011-06-09 09:57:53.486 160 13103.93 425.44 56923.60 88888.00 2011-06-09 09:57:54.486 160 13104.58 425.31 56922.98 88888.00 2011-06-09 09:57:55.486 160 13104.45 424.94 56923.48 88888.00 2011-06-09 09:57:56.486 160 13104.71 425.56 56922.98 88888.00 2011-06-09 09:57:57.486 160 13104.32 425.19 56922.74 88888.00 2011-06-09 09:57:58.486 160 13105.36 426.06 56923.72 88888.00 2011-06-09 09:57:59.486 160 13104.71 426.30 56922.86 88888.00 2011-06-09 09:58:00.486 160 13104.45 425.93 56923.60 88888.00 2011-06-09 09:58:01.486 160 13105.62 426.80 56922.38 88888.00 2011-06-09 09:58:02.486 160 13104.45 426.92 56923.84 88888.00 2011-06-09 09:58:03.486 160 13104.71 426.06 56923.35 88888.00 2011-06-09 09:58:04.486 160 13104.71 426.68 56923.60 88888.00 2011-06-09 09:58:05.486 160 13104.32 426.92 56923.35 88888.00 2011-06-09 09:58:06.486 160 13104.71 425.69 56923.23 88888.00 2011-06-09 09:58:07.486 160 13104.58 425.81 56923.84 88888.00 2011-06-09 09:58:08.486 160 13103.80 425.81 56923.48 88888.00 2011-06-09 09:58:09.486 160 13104.06 425.81 56923.96 88888.00 2011-06-09 09:58:10.486 160 13104.19 425.31 56923.72 88888.00 2011-06-09 09:58:11.486 160 13104.71 425.69 56923.35 88888.00 2011-06-09 09:58:12.486 160 13103.67 425.81 56922.98 88888.00 2011-06-09 09:58:13.486 160 13104.71 426.43 56922.98 88888.00 2011-06-09 09:58:14.486 160 13103.80 426.06 56923.35 88888.00 2011-06-09 09:58:15.486 160 13103.41 425.69 56923.48 88888.00 2011-06-09 09:58:16.486 160 13103.41 425.81 56923.11 88888.00 2011-06-09 09:58:17.486 160 13102.50 426.06 56923.72 88888.00 2011-06-09 09:58:18.486 160 13102.37 425.93 56923.11 88888.00 2011-06-09 09:58:19.486 160 13102.11 425.81 56922.98 88888.00 2011-06-09 09:58:20.486 160 13102.24 425.56 56922.98 88888.00 2011-06-09 09:58:21.486 160 13101.33 426.06 56922.74 88888.00 2011-06-09 09:58:22.486 160 13101.85 425.81 56922.62 88888.00 2011-06-09 09:58:23.486 160 13101.46 425.44 56923.84 88888.00 2011-06-09 09:58:24.486 160 13101.07 426.43 56922.74 88888.00 2011-06-09 09:58:25.486 160 13101.59 426.18 56922.86 88888.00 2011-06-09 09:58:26.486 160 13101.98 426.30 56922.98 88888.00 2011-06-09 09:58:27.486 160 13102.63 426.55 56922.98 88888.00 2011-06-09 09:58:28.486 160 13102.76 427.30 56923.11 88888.00 2011-06-09 09:58:29.486 160 13103.02 426.80 56923.84 88888.00 2011-06-09 09:58:30.486 160 13103.41 425.81 56922.98 88888.00 2011-06-09 09:58:31.486 160 13103.41 426.30 56922.98 88888.00 2011-06-09 09:58:32.486 160 13104.06 426.43 56923.35 88888.00 2011-06-09 09:58:33.486 160 13104.71 427.05 56923.11 88888.00 2011-06-09 09:58:34.486 160 13105.75 426.30 56923.23 88888.00 2011-06-09 09:58:35.486 160 13105.49 426.80 56923.48 88888.00 2011-06-09 09:58:36.486 160 13106.01 426.80 56923.96 88888.00 2011-06-09 09:58:37.486 160 13106.27 427.17 56923.84 88888.00 2011-06-09 09:58:38.486 160 13106.27 427.42 56923.84 88888.00 2011-06-09 09:58:39.486 160 13105.88 427.17 56923.96 88888.00 2011-06-09 09:58:40.486 160 13106.53 426.92 56924.21 88888.00 2011-06-09 09:58:41.486 160 13105.88 427.54 56924.82 88888.00 2011-06-09 09:58:42.486 160 13106.14 427.05 56924.09 88888.00 2011-06-09 09:58:43.486 160 13106.01 426.80 56924.33 88888.00 2011-06-09 09:58:44.486 160 13105.88 426.92 56924.94 88888.00 2011-06-09 09:58:45.486 160 13106.14 426.55 56923.96 88888.00 2011-06-09 09:58:46.486 160 13105.49 426.30 56924.21 88888.00 2011-06-09 09:58:47.486 160 13105.49 425.56 56923.96 88888.00 2011-06-09 09:58:48.486 160 13105.36 426.06 56924.33 88888.00 2011-06-09 09:58:49.486 160 13105.10 425.56 56923.48 88888.00 2011-06-09 09:58:50.486 160 13105.23 424.82 56924.09 88888.00 2011-06-09 09:58:51.486 160 13104.97 425.44 56924.70 88888.00 2011-06-09 09:58:52.486 160 13105.36 425.81 56924.33 88888.00 2011-06-09 09:58:53.486 160 13104.71 426.18 56924.70 88888.00 2011-06-09 09:58:54.486 160 13105.62 426.18 56924.45 88888.00 2011-06-09 09:58:55.486 160 13104.45 426.06 56923.84 88888.00 2011-06-09 09:58:56.486 160 13103.54 425.44 56923.84 88888.00 2011-06-09 09:58:57.486 160 13103.54 425.07 56924.70 88888.00 2011-06-09 09:58:58.486 160 13102.89 425.07 56923.48 88888.00 2011-06-09 09:58:59.486 160 13103.02 425.81 56924.57 88888.00 2011-06-09 09:59:00.486 160 13103.93 425.56 56923.96 88888.00 2011-06-09 09:59:01.486 160 13103.54 425.19 56923.96 88888.00 2011-06-09 09:59:02.486 160 13103.54 425.93 56923.84 88888.00 2011-06-09 09:59:03.486 160 13103.15 424.82 56923.60 88888.00 2011-06-09 09:59:04.486 160 13103.41 425.31 56923.23 88888.00 2011-06-09 09:59:05.486 160 13104.06 426.06 56923.35 88888.00 2011-06-09 09:59:06.486 160 13104.58 426.06 56922.74 88888.00 2011-06-09 09:59:07.486 160 13104.19 426.06 56923.11 88888.00 2011-06-09 09:59:08.486 160 13104.71 425.44 56923.60 88888.00 2011-06-09 09:59:09.486 160 13104.32 425.19 56923.60 88888.00 2011-06-09 09:59:10.486 160 13105.62 425.56 56923.48 88888.00 2011-06-09 09:59:11.486 160 13104.97 425.93 56922.74 88888.00 2011-06-09 09:59:12.486 160 13104.97 425.19 56923.35 88888.00 2011-06-09 09:59:13.486 160 13104.32 425.07 56923.48 88888.00 2011-06-09 09:59:14.486 160 13104.71 425.31 56924.45 88888.00 2011-06-09 09:59:15.486 160 13104.58 424.94 56923.35 88888.00 2011-06-09 09:59:16.486 160 13104.45 424.45 56923.72 88888.00 2011-06-09 09:59:17.486 160 13104.58 424.57 56923.60 88888.00 2011-06-09 09:59:18.486 160 13104.84 424.94 56923.23 88888.00 2011-06-09 09:59:19.486 160 13104.58 425.56 56923.48 88888.00 2011-06-09 09:59:20.486 160 13104.71 425.93 56923.48 88888.00 2011-06-09 09:59:21.486 160 13104.45 425.69 56922.86 88888.00 2011-06-09 09:59:22.486 160 13104.45 426.43 56923.84 88888.00 2011-06-09 09:59:23.486 160 13103.93 425.93 56923.72 88888.00 2011-06-09 09:59:24.486 160 13103.93 425.81 56923.48 88888.00 2011-06-09 09:59:25.486 160 13103.54 425.93 56924.21 88888.00 2011-06-09 09:59:26.486 160 13103.15 425.56 56923.84 88888.00 2011-06-09 09:59:27.486 160 13102.50 425.31 56923.60 88888.00 2011-06-09 09:59:28.486 160 13102.11 425.19 56922.74 88888.00 2011-06-09 09:59:29.486 160 13102.24 424.69 56922.86 88888.00 2011-06-09 09:59:30.486 160 13101.72 424.20 56924.21 88888.00 2011-06-09 09:59:31.486 160 13100.94 425.07 56923.60 88888.00 2011-06-09 09:59:32.486 160 13100.94 425.44 56923.72 88888.00 2011-06-09 09:59:33.486 160 13101.20 425.19 56923.11 88888.00 2011-06-09 09:59:34.486 160 13101.59 424.82 56923.35 88888.00 2011-06-09 09:59:35.486 160 13102.11 425.19 56922.74 88888.00 2011-06-09 09:59:36.486 160 13102.50 425.19 56923.60 88888.00 2011-06-09 09:59:37.486 160 13102.63 424.69 56923.23 88888.00 2011-06-09 09:59:38.486 160 13102.11 425.19 56923.35 88888.00 2011-06-09 09:59:39.486 160 13102.24 424.69 56923.23 88888.00 2011-06-09 09:59:40.486 160 13102.89 425.56 56923.23 88888.00 2011-06-09 09:59:41.486 160 13102.76 425.44 56923.48 88888.00 2011-06-09 09:59:42.486 160 13102.37 425.19 56923.23 88888.00 2011-06-09 09:59:43.486 160 13102.11 424.69 56922.38 88888.00 2011-06-09 09:59:44.486 160 13102.50 424.69 56923.11 88888.00 2011-06-09 09:59:45.486 160 13102.63 424.69 56922.74 88888.00 2011-06-09 09:59:46.486 160 13102.37 423.58 56923.35 88888.00 2011-06-09 09:59:47.486 160 13102.11 424.57 56923.11 88888.00 2011-06-09 09:59:48.486 160 13102.89 423.95 56922.62 88888.00 2011-06-09 09:59:49.486 160 13102.50 424.32 56922.50 88888.00 2011-06-09 09:59:50.486 160 13102.50 424.69 56922.74 88888.00 2011-06-09 09:59:51.486 160 13102.50 424.69 56922.62 88888.00 2011-06-09 09:59:52.486 160 13103.41 424.94 56922.62 88888.00 2011-06-09 09:59:53.486 160 13103.28 424.57 56922.50 88888.00 2011-06-09 09:59:54.486 160 13103.28 425.07 56922.74 88888.00 2011-06-09 09:59:55.486 160 13103.28 425.19 56922.38 88888.00 2011-06-09 10:00:00.486 160 13104.71 424.20 56922.74 88888.00 2011-06-09 10:00:01.486 160 13104.06 425.07 56922.13 88888.00 2011-06-09 10:00:02.486 160 13104.06 424.69 56922.01 88888.00 2011-06-09 10:00:03.486 160 13104.19 423.95 56922.74 88888.00 2011-06-09 10:00:04.486 160 13104.58 424.08 56923.60 88888.00 2011-06-09 10:00:05.486 160 13104.58 424.69 56922.01 88888.00 2011-06-09 10:00:06.486 160 13104.45 423.70 56922.38 88888.00 2011-06-09 10:00:07.486 160 13105.49 424.82 56923.48 88888.00 2011-06-09 10:00:08.486 160 13105.10 424.32 56923.35 88888.00 2011-06-09 10:00:09.486 160 13106.14 424.69 56922.38 88888.00 2011-06-09 10:00:10.486 160 13105.23 425.07 56922.74 88888.00 2011-06-09 10:00:11.486 160 13105.10 425.19 56922.50 88888.00 2011-06-09 10:00:12.486 160 13105.23 424.94 56923.11 88888.00 2011-06-09 10:00:13.486 160 13104.84 424.82 56923.48 88888.00 2011-06-09 10:00:14.486 160 13105.49 425.07 56923.48 88888.00 2011-06-09 10:00:15.486 160 13105.10 424.82 56923.23 88888.00 2011-06-09 10:00:16.486 160 13105.62 425.31 56923.60 88888.00 2011-06-09 10:00:17.486 160 13105.10 425.69 56923.23 88888.00 2011-06-09 10:00:18.486 160 13105.49 425.69 56923.96 88888.00 2011-06-09 10:00:19.486 160 13105.36 425.56 56923.72 88888.00 2011-06-09 10:00:20.486 160 13105.62 425.56 56923.48 88888.00 2011-06-09 10:00:21.486 160 13105.88 426.06 56923.35 88888.00 2011-06-09 10:00:22.486 160 13106.27 425.81 56924.21 88888.00 2011-06-09 10:00:23.486 160 13106.01 425.44 56923.48 88888.00 2011-06-09 10:00:24.486 160 13106.66 425.56 56923.72 88888.00 2011-06-09 10:00:25.486 160 13106.27 426.55 56924.70 88888.00 2011-06-09 10:00:26.486 160 13106.14 425.44 56924.45 88888.00 2011-06-09 10:00:27.486 160 13106.01 425.56 56924.33 88888.00 2011-06-09 10:00:28.486 160 13106.40 425.93 56925.07 88888.00 2011-06-09 10:00:29.486 160 13106.66 426.18 56924.33 88888.00 2011-06-09 10:00:30.486 160 13106.66 426.18 56924.45 88888.00 2011-06-09 10:00:31.486 160 13106.79 425.81 56924.21 88888.00 2011-06-09 10:00:32.486 160 13105.88 426.68 56924.70 88888.00 2011-06-09 10:00:33.486 160 13106.66 425.81 56924.70 88888.00 2011-06-09 10:00:34.486 160 13106.79 426.18 56924.94 88888.00 2011-06-09 10:00:35.486 160 13106.40 425.31 56924.33 88888.00 2011-06-09 10:00:36.486 160 13106.53 426.06 56925.07 88888.00 2011-06-09 10:00:37.486 160 13106.27 426.18 56924.57 88888.00 2011-06-09 10:00:38.486 160 13105.62 425.69 56924.45 88888.00 2011-06-09 10:00:39.486 160 13106.66 425.81 56924.33 88888.00 2011-06-09 10:00:40.486 160 13106.14 426.55 56924.70 88888.00 2011-06-09 10:00:41.486 160 13105.49 425.31 56924.70 88888.00 2011-06-09 10:00:42.486 160 13106.14 425.69 56924.70 88888.00 2011-06-09 10:00:43.486 160 13105.10 425.31 56924.45 88888.00 2011-06-09 10:00:44.486 160 13105.23 425.81 56924.94 88888.00 2011-06-09 10:00:45.486 160 13105.49 426.06 56924.33 88888.00 2011-06-09 10:00:46.486 160 13104.71 425.56 56924.33 88888.00 2011-06-09 10:00:47.486 160 13104.45 425.56 56924.70 88888.00 2011-06-09 10:00:48.486 160 13104.45 425.69 56924.70 88888.00 2011-06-09 10:00:49.486 160 13104.32 425.56 56924.45 88888.00 2011-06-09 10:00:50.486 160 13104.58 425.44 56924.57 88888.00 2011-06-09 10:00:51.486 160 13104.19 424.32 56924.94 88888.00 2011-06-09 10:00:52.486 160 13103.80 424.32 56923.96 88888.00 2011-06-09 10:00:53.486 160 13104.32 424.45 56923.84 88888.00 2011-06-09 10:00:54.486 160 13102.63 424.57 56924.45 88888.00 2011-06-09 10:00:55.486 160 13103.02 423.83 56923.72 88888.00 2011-06-09 10:00:56.486 160 13103.15 424.08 56924.33 88888.00 2011-06-09 10:00:57.486 160 13103.15 424.94 56923.96 88888.00 2011-06-09 10:00:58.486 160 13103.02 424.57 56923.72 88888.00 2011-06-09 10:00:59.486 160 13102.50 423.95 56924.09 88888.00 2011-06-09 10:01:00.486 160 13102.89 424.32 56924.33 88888.00 2011-06-09 10:01:01.486 160 13103.15 424.08 56923.96 88888.00 2011-06-09 10:01:02.486 160 13103.02 424.08 56923.84 88888.00 2011-06-09 10:01:03.486 160 13103.15 424.08 56924.57 88888.00 2011-06-09 10:01:04.486 160 13103.15 424.57 56923.35 88888.00 2011-06-09 10:01:05.486 160 13103.15 424.32 56924.45 88888.00 2011-06-09 10:01:06.486 160 13103.41 424.69 56924.21 88888.00 2011-06-09 10:01:07.486 160 13103.41 424.45 56923.60 88888.00 2011-06-09 10:01:08.486 160 13103.80 424.32 56924.21 88888.00 2011-06-09 10:01:09.486 160 13103.67 423.95 56923.60 88888.00 2011-06-09 10:01:10.486 160 13103.93 423.95 56924.21 88888.00 2011-06-09 10:01:11.486 160 13104.45 424.69 56923.96 88888.00 2011-06-09 10:01:12.486 160 13104.06 424.82 56924.70 88888.00 2011-06-09 10:01:13.486 160 13104.97 424.57 56923.72 88888.00 2011-06-09 10:01:14.486 160 13104.97 425.81 56924.70 88888.00 2011-06-09 10:01:15.486 160 13104.97 424.94 56924.57 88888.00 2011-06-09 10:01:16.486 160 13105.10 424.94 56924.70 88888.00 2011-06-09 10:01:17.486 160 13105.75 425.19 56924.70 88888.00 2011-06-09 10:01:18.486 160 13105.36 424.69 56924.94 88888.00 2011-06-09 10:01:19.486 160 13106.27 425.19 56924.94 88888.00 2011-06-09 10:01:20.486 160 13105.88 424.82 56924.57 88888.00 2011-06-09 10:01:21.486 160 13106.27 424.94 56924.94 88888.00 2011-06-09 10:01:22.486 160 13106.01 425.56 56925.31 88888.00 2011-06-09 10:01:23.486 160 13105.75 425.31 56925.19 88888.00 2011-06-09 10:01:24.486 160 13105.36 425.56 56925.07 88888.00 2011-06-09 10:01:25.486 160 13104.84 425.19 56925.43 88888.00 2011-06-09 10:01:26.486 160 13105.36 424.82 56926.16 88888.00 2011-06-09 10:01:27.486 160 13104.71 425.31 56925.31 88888.00 2011-06-09 10:01:28.486 160 13105.10 424.20 56925.55 88888.00 2011-06-09 10:01:29.486 160 13104.45 424.32 56925.43 88888.00 2011-06-09 10:01:30.486 160 13105.49 424.32 56925.68 88888.00 2011-06-09 10:01:31.486 160 13104.45 425.07 56925.55 88888.00 2011-06-09 10:01:32.486 160 13104.06 425.19 56925.80 88888.00 2011-06-09 10:01:33.486 160 13104.45 424.32 56926.04 88888.00 2011-06-09 10:01:34.486 160 13103.93 424.69 56925.68 88888.00 2011-06-09 10:01:35.486 160 13104.19 424.69 56926.04 88888.00 2011-06-09 10:01:36.486 160 13103.54 425.56 56925.92 88888.00 2011-06-09 10:01:37.486 160 13103.41 425.81 56925.80 88888.00 2011-06-09 10:01:38.486 160 13103.41 425.31 56925.68 88888.00 2011-06-09 10:01:39.486 160 13103.54 425.19 56926.16 88888.00 2011-06-09 10:01:40.486 160 13102.76 425.56 56926.04 88888.00 2011-06-09 10:01:41.486 160 13103.41 425.07 56926.41 88888.00 2011-06-09 10:01:42.486 160 13102.76 425.31 56926.29 88888.00 2011-06-09 10:01:43.486 160 13102.50 425.81 56926.41 88888.00 2011-06-09 10:01:44.486 160 13103.02 425.81 56926.16 88888.00 2011-06-09 10:01:45.486 160 13103.02 425.81 56926.41 88888.00 2011-06-09 10:01:46.486 160 13103.54 424.82 56926.04 88888.00 2011-06-09 10:01:47.486 160 13103.67 424.94 56926.78 88888.00 2011-06-09 10:01:48.486 160 13103.15 423.83 56926.53 88888.00 2011-06-09 10:01:49.486 160 13104.19 424.57 56926.53 88888.00 2011-06-09 10:01:50.486 160 13103.93 425.19 56926.53 88888.00 2011-06-09 10:01:51.486 160 13104.06 425.56 56926.16 88888.00 2011-06-09 10:01:52.486 160 13103.67 425.93 56926.29 88888.00 2011-06-09 10:01:53.486 160 13103.67 425.81 56925.80 88888.00 2011-06-09 10:01:54.486 160 13102.63 425.93 56925.80 88888.00 2011-06-09 10:01:55.486 160 13103.02 425.93 56925.92 88888.00 2011-06-09 10:01:56.486 160 13102.37 425.56 56926.90 88888.00 2011-06-09 10:01:57.486 160 13101.85 425.56 56926.16 88888.00 2011-06-09 10:01:58.486 160 13102.24 425.93 56925.43 88888.00 2011-06-09 10:01:59.486 160 13102.50 426.18 56925.68 88888.00 2011-06-09 10:02:00.486 160 13102.11 426.43 56926.41 88888.00 2011-06-09 10:02:01.486 160 13102.76 425.93 56926.41 88888.00 2011-06-09 10:02:02.486 160 13101.85 425.81 56926.41 88888.00 2011-06-09 10:02:03.486 160 13103.41 426.18 56925.55 88888.00 2011-06-09 10:02:04.486 160 13102.11 425.44 56925.92 88888.00 2011-06-09 10:02:05.486 160 13101.98 425.81 56926.41 88888.00 2011-06-09 10:02:06.486 160 13102.24 425.93 56925.80 88888.00 2011-06-09 10:02:07.486 160 13101.98 425.19 56926.29 88888.00 2011-06-09 10:02:08.486 160 13102.24 425.44 56926.16 88888.00 2011-06-09 10:02:09.486 160 13103.02 425.56 56926.29 88888.00 2011-06-09 10:02:10.486 160 13102.89 425.69 56926.04 88888.00 2011-06-09 10:02:11.486 160 13103.41 425.31 56926.41 88888.00 2011-06-09 10:02:12.486 160 13103.41 426.06 56925.80 88888.00 2011-06-09 10:02:13.486 160 13103.80 425.19 56926.16 88888.00 2011-06-09 10:02:14.486 160 13103.15 425.69 56925.68 88888.00 2011-06-09 10:02:15.486 160 13103.93 426.30 56925.68 88888.00 2011-06-09 10:02:16.486 160 13104.32 426.43 56925.68 88888.00 2011-06-09 10:02:17.486 160 13104.45 425.56 56925.92 88888.00 2011-06-09 10:02:18.486 160 13104.58 425.56 56926.16 88888.00 2011-06-09 10:02:19.486 160 13103.93 426.18 56926.29 88888.00 2011-06-09 10:02:20.486 160 13104.06 426.30 56925.55 88888.00 2011-06-09 10:02:21.486 160 13103.54 426.43 56926.04 88888.00 2011-06-09 10:02:22.486 160 13104.19 426.80 56926.16 88888.00 2011-06-09 10:02:23.486 160 13103.80 427.17 56925.55 88888.00 2011-06-09 10:02:24.486 160 13104.32 426.43 56925.80 88888.00 2011-06-09 10:02:25.486 160 13104.71 426.80 56926.29 88888.00 2011-06-09 10:02:26.486 160 13104.58 427.79 56925.43 88888.00 2011-06-09 10:02:27.486 160 13104.58 426.80 56925.43 88888.00 2011-06-09 10:02:28.486 160 13105.36 427.30 56925.55 88888.00 2011-06-09 10:02:29.486 160 13105.36 427.42 56925.55 88888.00 2011-06-09 10:02:30.486 160 13105.49 427.17 56926.16 88888.00 2011-06-09 10:02:31.486 160 13105.23 426.68 56925.68 88888.00 2011-06-09 10:02:32.486 160 13105.10 426.92 56925.43 88888.00 2011-06-09 10:02:33.486 160 13105.10 427.54 56925.68 88888.00 2011-06-09 10:02:34.486 160 13105.23 426.92 56925.43 88888.00 2011-06-09 10:02:35.486 160 13104.45 427.17 56926.04 88888.00 2011-06-09 10:02:36.486 160 13105.36 426.43 56925.19 88888.00 2011-06-09 10:02:37.486 160 13104.19 426.80 56925.55 88888.00 2011-06-09 10:02:38.486 160 13104.32 426.55 56925.68 88888.00 2011-06-09 10:02:39.486 160 13103.93 425.81 56925.80 88888.00 2011-06-09 10:02:40.486 160 13103.67 426.06 56925.80 88888.00 2011-06-09 10:02:41.486 160 13104.58 426.30 56925.31 88888.00 2011-06-09 10:02:42.486 160 13104.58 426.43 56925.19 88888.00 2011-06-09 10:02:43.486 160 13104.58 425.93 56925.19 88888.00 2011-06-09 10:02:44.486 160 13104.97 426.30 56925.55 88888.00 2011-06-09 10:02:45.486 160 13105.75 425.93 56925.31 88888.00 2011-06-09 10:02:46.486 160 13105.49 426.68 56925.68 88888.00 2011-06-09 10:02:47.486 160 13105.49 426.55 56925.92 88888.00 2011-06-09 10:02:48.486 160 13105.49 426.43 56926.16 88888.00 2011-06-09 10:02:49.486 160 13106.14 425.81 56925.19 88888.00 2011-06-09 10:02:50.486 160 13105.49 426.55 56925.68 88888.00 2011-06-09 10:02:51.486 160 13106.27 426.68 56925.43 88888.00 2011-06-09 10:02:52.486 160 13106.66 426.06 56925.55 88888.00 2011-06-09 10:02:53.486 160 13106.27 426.55 56925.68 88888.00 2011-06-09 10:02:54.486 160 13106.53 426.06 56926.65 88888.00 2011-06-09 10:02:55.486 160 13106.14 425.93 56926.16 88888.00 2011-06-09 10:02:56.486 160 13106.53 426.43 56926.16 88888.00 2011-06-09 10:02:57.486 160 13106.92 425.56 56926.41 88888.00 2011-06-09 10:02:58.486 160 13106.79 425.69 56926.65 88888.00 2011-06-09 10:02:59.486 160 13107.69 426.18 56926.29 88888.00 2011-06-09 10:03:00.486 160 13107.30 426.43 56926.53 88888.00 2011-06-09 10:03:01.486 160 13108.08 426.30 56927.02 88888.00 2011-06-09 10:03:02.486 160 13108.47 425.93 56927.14 88888.00 2011-06-09 10:03:03.486 160 13108.21 425.93 56926.41 88888.00 2011-06-09 10:03:04.486 160 13108.34 425.31 56927.14 88888.00 2011-06-09 10:03:05.486 160 13108.86 426.30 56927.63 88888.00 2011-06-09 10:03:06.486 160 13109.12 425.93 56927.27 88888.00 2011-06-09 10:03:07.486 160 13108.86 425.69 56927.51 88888.00 2011-06-09 10:03:08.486 160 13108.73 426.43 56927.27 88888.00 2011-06-09 10:03:09.486 160 13107.96 425.93 56927.75 88888.00 2011-06-09 10:03:10.486 160 13108.21 425.69 56927.63 88888.00 2011-06-09 10:03:11.486 160 13109.12 426.80 56927.63 88888.00 2011-06-09 10:03:12.486 160 13108.99 426.06 56928.24 88888.00 2011-06-09 10:03:13.486 160 13108.86 425.93 56928.61 88888.00 2011-06-09 10:03:14.486 160 13108.99 427.30 56927.39 88888.00 2011-06-09 10:03:15.486 160 13108.73 425.81 56928.37 88888.00 2011-06-09 10:03:16.486 160 13108.86 425.93 56928.24 88888.00 2011-06-09 10:03:17.486 160 13109.51 426.06 56928.49 88888.00 2011-06-09 10:03:18.486 160 13109.25 426.55 56928.73 88888.00 2011-06-09 10:03:19.486 160 13110.16 426.30 56928.37 88888.00 2011-06-09 10:03:20.486 160 13110.03 426.80 56928.73 88888.00 2011-06-09 10:03:21.486 160 13109.51 426.92 56928.86 88888.00 2011-06-09 10:03:22.486 160 13110.29 426.92 56928.86 88888.00 2011-06-09 10:03:23.486 160 13108.73 426.92 56928.86 88888.00 2011-06-09 10:03:24.486 160 13108.60 426.92 56928.73 88888.00 2011-06-09 10:03:25.486 160 13108.08 426.68 56929.59 88888.00 2011-06-09 10:03:26.486 160 13108.73 426.55 56928.98 88888.00 2011-06-09 10:03:27.486 160 13107.96 426.68 56929.10 88888.00 2011-06-09 10:03:28.486 160 13108.34 427.05 56928.98 88888.00 2011-06-09 10:03:29.486 160 13108.86 426.80 56928.98 88888.00 2011-06-09 10:03:30.486 160 13108.60 426.68 56929.22 88888.00 2011-06-09 10:03:31.486 160 13108.99 426.43 56929.59 88888.00 2011-06-09 10:03:32.486 160 13108.47 426.30 56929.46 88888.00 2011-06-09 10:03:33.486 160 13108.73 425.93 56929.34 88888.00 2011-06-09 10:03:34.486 160 13109.38 426.18 56930.20 88888.00 2011-06-09 10:03:35.486 160 13109.38 427.30 56929.10 88888.00 2011-06-09 10:03:36.486 160 13109.77 426.68 56928.98 88888.00 2011-06-09 10:03:37.486 160 13109.25 426.43 56929.34 88888.00 2011-06-09 10:03:38.486 160 13108.60 427.05 56929.10 88888.00 2011-06-09 10:03:39.486 160 13109.25 426.43 56928.98 88888.00 2011-06-09 10:03:40.486 160 13109.64 426.43 56929.96 88888.00 2011-06-09 10:03:41.486 160 13109.64 426.80 56929.34 88888.00 2011-06-09 10:03:42.486 160 13109.51 426.55 56929.96 88888.00 2011-06-09 10:03:43.486 160 13109.38 426.43 56929.83 88888.00 2011-06-09 10:03:44.486 160 13109.90 426.18 56930.08 88888.00 2011-06-09 10:03:45.486 160 13110.55 426.68 56929.83 88888.00 2011-06-09 10:03:46.486 160 13110.03 426.80 56930.08 88888.00 2011-06-09 10:03:47.486 160 13109.90 426.68 56929.34 88888.00 2011-06-09 10:03:48.486 160 13110.03 426.55 56929.46 88888.00 2011-06-09 10:03:49.486 160 13110.42 426.43 56929.83 88888.00 2011-06-09 10:03:50.486 160 13111.20 426.55 56930.32 88888.00 2011-06-09 10:03:51.486 160 13111.07 426.92 56930.32 88888.00 2011-06-09 10:03:52.486 160 13111.33 426.30 56930.32 88888.00 2011-06-09 10:03:53.486 160 13111.07 426.92 56930.32 88888.00 2011-06-09 10:03:54.486 160 13111.33 427.05 56930.81 88888.00 2011-06-09 10:03:55.486 160 13111.85 427.17 56930.32 88888.00 2011-06-09 10:03:56.486 160 13111.59 427.67 56930.69 88888.00 2011-06-09 10:03:57.486 160 13111.72 427.17 56929.83 88888.00 2011-06-09 10:03:58.486 160 13110.42 426.18 56930.08 88888.00 2011-06-09 10:03:59.486 160 13111.20 426.80 56930.57 88888.00 2011-06-09 10:04:00.486 160 13111.46 427.79 56930.45 88888.00 2011-06-09 10:04:01.486 160 13111.33 427.79 56930.69 88888.00 2011-06-09 10:04:02.486 160 13111.59 427.42 56930.08 88888.00 2011-06-09 10:04:03.486 160 13111.33 427.17 56930.08 88888.00 2011-06-09 10:04:04.486 160 13110.94 427.17 56931.05 88888.00 2011-06-09 10:04:05.486 160 13111.20 426.43 56930.32 88888.00 2011-06-09 10:04:06.486 160 13111.46 426.80 56931.42 88888.00 2011-06-09 10:04:07.486 160 13112.24 426.68 56930.57 88888.00 2011-06-09 10:04:08.486 160 13111.72 426.30 56930.69 88888.00 2011-06-09 10:04:09.486 160 13111.20 427.30 56930.93 88888.00 2011-06-09 10:04:10.486 160 13111.85 426.68 56930.20 88888.00 2011-06-09 10:04:11.486 160 13111.46 427.17 56931.05 88888.00 2011-06-09 10:04:12.486 160 13110.81 426.92 56930.08 88888.00 2011-06-09 10:04:13.486 160 13111.98 427.17 56930.93 88888.00 2011-06-09 10:04:14.486 160 13111.98 426.30 56930.57 88888.00 2011-06-09 10:04:15.486 160 13111.98 426.68 56930.69 88888.00 2011-06-09 10:04:16.486 160 13111.98 426.92 56930.57 88888.00 2011-06-09 10:04:17.486 160 13111.59 426.18 56930.20 88888.00 2011-06-09 10:04:18.486 160 13111.59 427.17 56930.69 88888.00 2011-06-09 10:04:19.486 160 13110.55 427.05 56930.45 88888.00 2011-06-09 10:04:20.486 160 13110.81 427.91 56930.93 88888.00 2011-06-09 10:04:21.486 160 13111.07 427.30 56931.05 88888.00 2011-06-09 10:04:22.486 160 13110.68 427.42 56930.69 88888.00 2011-06-09 10:04:23.486 160 13110.81 427.30 56930.32 88888.00 2011-06-09 10:04:24.486 160 13110.42 427.17 56931.18 88888.00 2011-06-09 10:04:25.486 160 13110.03 426.92 56930.81 88888.00 2011-06-09 10:04:26.486 160 13110.68 427.42 56931.18 88888.00 2011-06-09 10:04:27.486 160 13110.29 427.54 56931.30 88888.00 2011-06-09 10:04:28.486 160 13110.29 426.80 56930.93 88888.00 2011-06-09 10:04:29.486 160 13110.68 427.17 56931.30 88888.00 2011-06-09 10:04:30.486 160 13111.20 427.54 56931.05 88888.00 2011-06-09 10:04:31.486 160 13111.46 427.30 56930.81 88888.00 2011-06-09 10:04:32.486 160 13111.59 427.17 56930.81 88888.00 2011-06-09 10:04:33.486 160 13112.24 427.17 56930.93 88888.00 2011-06-09 10:04:34.486 160 13111.85 427.42 56931.42 88888.00 2011-06-09 10:04:35.486 160 13111.46 426.68 56930.45 88888.00 2011-06-09 10:04:36.486 160 13112.24 426.92 56931.42 88888.00 2011-06-09 10:04:37.486 160 13111.72 426.18 56930.69 88888.00 2011-06-09 10:04:38.486 160 13111.46 426.30 56930.69 88888.00 2011-06-09 10:04:39.486 160 13111.33 426.68 56931.18 88888.00 2011-06-09 10:04:40.486 160 13111.20 425.81 56930.69 88888.00 2011-06-09 10:04:41.486 160 13111.33 426.30 56931.30 88888.00 2011-06-09 10:04:42.486 160 13111.07 426.55 56930.69 88888.00 2011-06-09 10:04:43.485 160 13111.59 426.06 56930.81 88888.00 2011-06-09 10:04:44.485 160 13111.07 425.19 56931.18 88888.00 2011-06-09 10:04:45.485 160 13111.33 425.81 56930.69 88888.00 2011-06-09 10:04:46.485 160 13111.20 426.06 56930.20 88888.00 2011-06-09 10:04:47.485 160 13110.68 426.06 56930.81 88888.00 2011-06-09 10:04:48.485 160 13110.94 425.81 56931.05 88888.00 2011-06-09 10:04:49.485 160 13110.68 426.18 56931.05 88888.00 2011-06-09 10:04:50.485 160 13111.33 426.43 56930.93 88888.00 2011-06-09 10:04:51.485 160 13110.81 426.30 56930.81 88888.00 2011-06-09 10:04:52.485 160 13111.07 426.18 56930.45 88888.00 2011-06-09 10:04:53.485 160 13111.33 425.81 56931.18 88888.00 2011-06-09 10:04:54.485 160 13111.85 426.43 56930.57 88888.00 2011-06-09 10:04:55.485 160 13112.24 425.44 56930.20 88888.00 2011-06-09 10:04:56.485 160 13111.46 426.06 56931.42 88888.00 2011-06-09 10:04:57.485 160 13111.07 425.56 56930.57 88888.00 2011-06-09 10:04:58.485 160 13111.98 426.06 56931.67 88888.00 2011-06-09 10:04:59.485 160 13111.33 425.44 56931.54 88888.00 2011-06-09 10:05:00.485 160 13111.46 425.19 56931.05 88888.00 2011-06-09 10:05:01.485 160 13110.68 425.69 56931.05 88888.00 2011-06-09 10:05:02.485 160 13110.81 425.56 56931.54 88888.00 2011-06-09 10:05:03.485 160 13110.68 424.57 56931.79 88888.00 2011-06-09 10:05:04.485 160 13110.94 425.56 56931.05 88888.00 2011-06-09 10:05:05.485 160 13110.16 426.06 56931.42 88888.00 2011-06-09 10:05:06.485 160 13111.33 425.69 56931.42 88888.00 2011-06-09 10:05:07.485 160 13111.46 424.94 56930.93 88888.00 2011-06-09 10:05:08.485 160 13111.20 425.07 56931.05 88888.00 2011-06-09 10:05:09.485 160 13111.72 425.07 56931.42 88888.00 2011-06-09 10:05:10.485 160 13110.94 425.44 56931.18 88888.00 2011-06-09 10:05:11.485 160 13111.33 425.19 56931.05 88888.00 2011-06-09 10:05:12.485 160 13110.81 425.31 56931.30 88888.00 2011-06-09 10:05:13.485 160 13110.68 425.31 56930.57 88888.00 2011-06-09 10:05:14.485 160 13111.20 424.69 56930.69 88888.00 2011-06-09 10:05:15.485 160 13110.68 425.07 56930.81 88888.00 2011-06-09 10:05:16.485 160 13109.77 424.57 56931.30 88888.00 2011-06-09 10:05:17.485 160 13109.38 425.07 56931.54 88888.00 2011-06-09 10:05:18.485 160 13109.51 424.69 56930.93 88888.00 2011-06-09 10:05:19.485 160 13108.99 425.31 56930.69 88888.00 2011-06-09 10:05:20.485 160 13109.77 425.31 56931.30 88888.00 2011-06-09 10:05:21.485 160 13109.51 424.32 56931.30 88888.00 2011-06-09 10:05:22.485 160 13109.64 424.94 56930.69 88888.00 2011-06-09 10:05:23.485 160 13109.38 424.57 56930.57 88888.00 2011-06-09 10:05:24.485 160 13108.99 424.82 56930.69 88888.00 2011-06-09 10:05:25.485 160 13109.64 424.45 56930.81 88888.00 2011-06-09 10:05:26.485 160 13108.86 424.32 56930.93 88888.00 2011-06-09 10:05:27.485 160 13108.73 425.19 56930.57 88888.00 2011-06-09 10:05:28.485 160 13108.86 424.57 56931.05 88888.00 2011-06-09 10:05:29.485 160 13108.21 424.82 56929.96 88888.00 2011-06-09 10:05:30.485 160 13109.12 423.58 56929.96 88888.00 2011-06-09 10:05:31.485 160 13109.12 423.83 56930.57 88888.00 2011-06-09 10:05:32.485 160 13109.38 423.70 56930.08 88888.00 2011-06-09 10:05:33.485 160 13110.03 424.08 56929.96 88888.00 2011-06-09 10:05:34.485 160 13108.99 424.82 56930.45 88888.00 2011-06-09 10:05:35.485 160 13108.21 425.07 56930.08 88888.00 2011-06-09 10:05:36.485 160 13108.08 424.69 56930.20 88888.00 2011-06-09 10:05:37.485 160 13107.96 425.44 56929.83 88888.00 2011-06-09 10:05:38.485 160 13107.17 425.07 56929.83 88888.00 2011-06-09 10:05:39.485 160 13106.66 424.82 56929.96 88888.00 2011-06-09 10:05:40.485 160 13106.66 424.69 56930.08 88888.00 2011-06-09 10:05:41.485 160 13106.14 425.31 56929.46 88888.00 2011-06-09 10:05:42.485 160 13107.43 424.57 56929.59 88888.00 2011-06-09 10:05:43.485 160 13105.75 424.08 56929.46 88888.00 2011-06-09 10:05:44.485 160 13106.66 424.57 56928.73 88888.00 2011-06-09 10:05:45.485 160 13106.53 423.70 56929.71 88888.00 2011-06-09 10:05:46.485 160 13106.66 423.70 56929.46 88888.00 2011-06-09 10:05:47.485 160 13106.66 423.95 56929.34 88888.00 2011-06-09 10:05:48.485 160 13106.53 424.08 56928.61 88888.00 2011-06-09 10:05:49.485 160 13105.88 424.08 56928.86 88888.00 2011-06-09 10:05:50.485 160 13105.49 423.70 56929.46 88888.00 2011-06-09 10:05:51.485 160 13105.62 424.08 56928.61 88888.00 2011-06-09 10:05:52.485 160 13105.62 424.08 56928.61 88888.00 2011-06-09 10:05:53.485 160 13105.10 424.32 56929.22 88888.00 2011-06-09 10:05:54.485 160 13105.23 424.32 56928.61 88888.00 2011-06-09 10:05:55.485 160 13104.97 423.83 56928.86 88888.00 2011-06-09 10:05:56.485 160 13105.49 424.20 56928.61 88888.00 2011-06-09 10:05:57.485 160 13105.49 424.08 56928.37 88888.00 2011-06-09 10:05:58.485 160 13104.45 423.46 56928.73 88888.00 2011-06-09 10:05:59.485 160 13104.97 422.84 56928.61 88888.00 2011-06-09 10:06:00.485 160 13105.36 423.08 56928.86 88888.00 2011-06-09 10:06:01.485 160 13105.23 422.71 56928.98 88888.00 2011-06-09 10:06:02.485 160 13105.10 422.59 56928.37 88888.00 2011-06-09 10:06:03.485 160 13105.36 422.96 56928.12 88888.00 2011-06-09 10:06:04.485 160 13106.14 423.33 56928.98 88888.00 2011-06-09 10:06:05.485 160 13106.79 423.21 56928.12 88888.00 2011-06-09 10:06:06.485 160 13106.01 423.21 56928.98 88888.00 2011-06-09 10:06:07.485 160 13105.88 423.08 56927.75 88888.00 2011-06-09 10:06:08.485 160 13106.40 422.96 56928.49 88888.00 2011-06-09 10:06:09.485 160 13106.66 422.71 56928.24 88888.00 2011-06-09 10:06:10.485 160 13107.17 422.34 56928.24 88888.00 2011-06-09 10:06:11.485 160 13107.56 423.58 56928.61 88888.00 2011-06-09 10:06:12.485 160 13107.83 422.59 56928.37 88888.00 2011-06-09 10:06:13.485 160 13107.83 422.84 56928.49 88888.00 2011-06-09 10:06:14.485 160 13107.96 423.70 56928.37 88888.00 2011-06-09 10:06:15.485 160 13106.92 423.21 56928.12 88888.00 2011-06-09 10:06:16.485 160 13106.79 423.08 56928.49 88888.00 2011-06-09 10:06:17.485 160 13107.30 423.58 56928.37 88888.00 2011-06-09 10:06:18.485 160 13105.88 423.46 56928.37 88888.00 2011-06-09 10:06:19.485 160 13106.01 422.96 56928.61 88888.00 2011-06-09 10:06:20.485 160 13105.75 423.08 56927.75 88888.00 2011-06-09 10:06:21.485 160 13106.01 423.08 56928.00 88888.00 2011-06-09 10:06:22.485 160 13105.49 422.96 56928.37 88888.00 2011-06-09 10:06:23.485 160 13105.36 423.08 56927.88 88888.00 2011-06-09 10:06:24.485 160 13105.36 423.21 56927.39 88888.00 2011-06-09 10:06:25.485 160 13104.84 422.34 56927.51 88888.00 2011-06-09 10:06:26.485 160 13106.27 422.59 56928.61 88888.00 2011-06-09 10:06:27.485 160 13105.23 422.84 56928.12 88888.00 2011-06-09 10:06:28.485 160 13105.23 422.59 56927.88 88888.00 2011-06-09 10:06:29.485 160 13104.97 423.08 56928.24 88888.00 2011-06-09 10:06:30.485 160 13104.84 422.84 56926.90 88888.00 2011-06-09 10:06:31.485 160 13104.71 422.59 56927.51 88888.00 2011-06-09 10:06:32.485 160 13104.71 422.34 56926.78 88888.00 2011-06-09 10:06:33.485 160 13103.67 422.22 56928.12 88888.00 2011-06-09 10:06:34.485 160 13104.06 421.85 56927.63 88888.00 2011-06-09 10:06:35.485 160 13103.93 422.47 56927.63 88888.00 2011-06-09 10:06:36.485 160 13103.93 422.34 56928.00 88888.00 2011-06-09 10:06:37.485 160 13103.67 422.84 56927.27 88888.00 2011-06-09 10:06:38.485 160 13103.41 422.22 56927.51 88888.00 2011-06-09 10:06:39.485 160 13103.28 422.22 56926.90 88888.00 2011-06-09 10:06:40.485 160 13101.98 422.34 56926.41 88888.00 2011-06-09 10:06:41.485 160 13102.63 421.97 56927.14 88888.00 2011-06-09 10:06:42.485 160 13103.15 421.47 56926.90 88888.00 2011-06-09 10:06:43.485 160 13102.37 421.35 56926.65 88888.00 2011-06-09 10:06:44.485 160 13102.63 420.86 56926.53 88888.00 2011-06-09 10:06:45.485 160 13102.76 421.72 56926.29 88888.00 2011-06-09 10:06:46.485 160 13103.02 422.09 56927.02 88888.00 2011-06-09 10:06:47.485 160 13102.50 421.10 56926.16 88888.00 2011-06-09 10:06:48.485 160 13102.50 421.47 56926.53 88888.00 2011-06-09 10:06:49.485 160 13102.63 420.98 56926.16 88888.00 2011-06-09 10:06:50.485 160 13102.50 421.23 56926.16 88888.00 2011-06-09 10:06:51.485 160 13102.76 421.10 56925.92 88888.00 2011-06-09 10:06:52.485 160 13103.02 421.47 56926.04 88888.00 2011-06-09 10:06:53.485 160 13103.02 420.48 56925.80 88888.00 2011-06-09 10:06:54.485 160 13103.41 420.86 56925.80 88888.00 2011-06-09 10:06:55.485 160 13104.45 420.11 56925.68 88888.00 2011-06-09 10:06:56.485 160 13105.23 421.10 56925.43 88888.00 2011-06-09 10:06:57.485 160 13104.45 421.35 56926.04 88888.00 2011-06-09 10:06:58.485 160 13105.62 420.48 56925.92 88888.00 2011-06-09 10:06:59.485 160 13105.23 422.09 56925.55 88888.00 2011-06-09 10:07:00.485 160 13104.97 421.47 56925.92 88888.00 2011-06-09 10:07:01.485 160 13105.10 422.09 56925.68 88888.00 2011-06-09 10:07:02.485 160 13105.10 421.60 56925.80 88888.00 2011-06-09 10:07:03.485 160 13106.01 422.09 56926.65 88888.00 2011-06-09 10:07:04.485 160 13106.40 421.85 56925.80 88888.00 2011-06-09 10:07:05.485 160 13106.40 421.97 56925.68 88888.00 2011-06-09 10:07:06.485 160 13106.40 422.22 56926.16 88888.00 2011-06-09 10:07:07.485 160 13107.04 422.47 56926.29 88888.00 2011-06-09 10:07:08.485 160 13106.40 421.72 56926.16 88888.00 2011-06-09 10:07:09.485 160 13106.40 421.72 56926.65 88888.00 2011-06-09 10:07:10.485 160 13107.17 422.09 56926.41 88888.00 2011-06-09 10:07:11.485 160 13106.53 422.09 56927.27 88888.00 2011-06-09 10:07:12.485 160 13106.53 423.08 56927.02 88888.00 2011-06-09 10:07:13.485 160 13106.53 422.47 56926.65 88888.00 2011-06-09 10:07:14.485 160 13105.49 422.96 56926.78 88888.00 2011-06-09 10:07:15.485 160 13105.88 422.71 56926.90 88888.00 2011-06-09 10:07:16.485 160 13106.27 423.08 56927.02 88888.00 2011-06-09 10:07:17.485 160 13106.53 422.84 56927.27 88888.00 2011-06-09 10:07:18.485 160 13106.14 422.84 56927.02 88888.00 2011-06-09 10:07:19.485 160 13105.88 422.96 56927.63 88888.00 2011-06-09 10:07:20.485 160 13106.14 422.96 56926.90 88888.00 2011-06-09 10:07:21.485 160 13106.01 422.84 56927.27 88888.00 2011-06-09 10:07:22.485 160 13106.66 422.09 56927.02 88888.00 2011-06-09 10:07:23.485 160 13106.79 422.34 56927.51 88888.00 2011-06-09 10:07:24.485 160 13107.69 422.09 56927.02 88888.00 2011-06-09 10:07:25.485 160 13107.30 422.71 56927.27 88888.00 2011-06-09 10:07:26.485 160 13108.60 422.71 56927.39 88888.00 2011-06-09 10:07:27.485 160 13108.21 422.84 56927.39 88888.00 2011-06-09 10:07:28.485 160 13109.51 423.08 56926.65 88888.00 2011-06-09 10:07:29.485 160 13108.99 422.96 56928.00 88888.00 2011-06-09 10:07:30.485 160 13109.25 423.08 56928.00 88888.00 2011-06-09 10:07:31.485 160 13109.38 422.96 56928.00 88888.00 2011-06-09 10:07:32.485 160 13108.99 423.08 56928.12 88888.00 2011-06-09 10:07:33.485 160 13108.34 421.97 56928.24 88888.00 2011-06-09 10:07:34.485 160 13108.21 421.10 56927.88 88888.00 2011-06-09 10:07:35.485 160 13108.47 421.60 56927.63 88888.00 2011-06-09 10:07:36.485 160 13108.34 421.47 56928.24 88888.00 2011-06-09 10:07:37.485 160 13107.30 421.35 56928.24 88888.00 2011-06-09 10:07:38.485 160 13107.30 421.47 56927.75 88888.00 2011-06-09 10:07:39.485 160 13106.01 421.23 56928.24 88888.00 2011-06-09 10:07:40.485 160 13106.66 420.24 56928.00 88888.00 2011-06-09 10:07:41.485 160 13105.88 419.99 56927.75 88888.00 2011-06-09 10:07:42.485 160 13104.97 419.99 56928.24 88888.00 2011-06-09 10:07:43.485 160 13105.23 419.86 56927.39 88888.00 2011-06-09 10:07:44.485 160 13104.97 419.49 56927.51 88888.00 2011-06-09 10:07:45.485 160 13105.36 419.99 56927.75 88888.00 2011-06-09 10:07:46.485 160 13104.97 419.99 56927.14 88888.00 2011-06-09 10:07:47.485 160 13105.10 419.74 56927.51 88888.00 2011-06-09 10:07:48.485 160 13103.67 419.99 56926.65 88888.00 2011-06-09 10:07:49.485 160 13104.06 418.75 56927.27 88888.00 2011-06-09 10:07:50.485 160 13103.28 419.12 56926.53 88888.00 2011-06-09 10:07:51.485 160 13103.28 419.86 56926.78 88888.00 2011-06-09 10:07:52.485 160 13104.06 419.86 56926.53 88888.00 2011-06-09 10:07:53.485 160 13103.67 418.75 56926.16 88888.00 2011-06-09 10:07:54.485 160 13103.41 419.37 56925.68 88888.00 2011-06-09 10:07:55.485 160 13103.28 419.74 56925.80 88888.00 2011-06-09 10:07:56.485 160 13103.80 419.62 56926.29 88888.00 2011-06-09 10:07:57.485 160 13103.54 419.99 56925.68 88888.00 2011-06-09 10:07:58.485 160 13103.54 420.11 56925.80 88888.00 2011-06-09 10:07:59.485 160 13103.54 419.99 56925.92 88888.00 2011-06-09 10:08:00.485 160 13103.93 419.62 56925.55 88888.00 2011-06-09 10:08:01.485 160 13103.15 419.37 56925.55 88888.00 2011-06-09 10:08:02.485 160 13104.71 419.49 56925.80 88888.00 2011-06-09 10:08:03.485 160 13105.88 419.37 56925.92 88888.00 2011-06-09 10:08:04.485 160 13105.36 419.74 56925.55 88888.00 2011-06-09 10:08:05.485 160 13105.23 419.49 56925.07 88888.00 2011-06-09 10:08:06.485 160 13105.75 419.62 56925.55 88888.00 2011-06-09 10:08:07.485 160 13105.10 419.25 56925.43 88888.00 2011-06-09 10:08:08.485 160 13104.58 418.63 56925.68 88888.00 2011-06-09 10:08:09.485 160 13105.36 419.12 56926.29 88888.00 2011-06-09 10:08:10.485 160 13106.14 419.25 56925.31 88888.00 2011-06-09 10:08:11.485 160 13105.62 418.63 56925.19 88888.00 2011-06-09 10:08:12.485 160 13106.40 418.87 56926.04 88888.00 2011-06-09 10:08:13.485 160 13105.88 418.50 56925.68 88888.00 2011-06-09 10:08:14.485 160 13106.40 419.00 56925.31 88888.00 2011-06-09 10:08:15.485 160 13106.01 418.63 56925.68 88888.00 2011-06-09 10:08:16.485 160 13105.88 419.00 56925.43 88888.00 2011-06-09 10:08:17.485 160 13104.97 419.37 56924.94 88888.00 2011-06-09 10:08:18.485 160 13104.71 418.13 56925.55 88888.00 2011-06-09 10:08:19.485 160 13104.32 419.62 56925.92 88888.00 2011-06-09 10:08:20.485 160 13104.19 418.87 56925.68 88888.00 2011-06-09 10:08:21.485 160 13103.41 419.12 56925.92 88888.00 2011-06-09 10:08:22.485 160 13103.80 418.87 56925.19 88888.00 2011-06-09 10:08:23.485 160 13102.50 418.50 56926.29 88888.00 2011-06-09 10:08:24.485 160 13102.11 418.75 56924.94 88888.00 2011-06-09 10:08:25.485 160 13102.11 418.01 56925.07 88888.00 2011-06-09 10:08:26.485 160 13103.41 418.25 56925.19 88888.00 2011-06-09 10:08:27.485 160 13102.76 418.50 56925.19 88888.00 2011-06-09 10:08:28.485 160 13102.37 418.25 56925.07 88888.00 2011-06-09 10:08:29.485 160 13102.89 417.51 56924.70 88888.00 2011-06-09 10:08:30.485 160 13101.85 418.38 56924.94 88888.00 2011-06-09 10:08:31.485 160 13101.20 417.51 56925.31 88888.00 2011-06-09 10:08:32.485 160 13100.55 418.01 56924.70 88888.00 2011-06-09 10:08:33.485 160 13101.59 417.76 56925.07 88888.00 2011-06-09 10:08:34.485 160 13100.29 418.01 56924.45 88888.00 2011-06-09 10:08:35.485 160 13101.33 417.51 56924.21 88888.00 2011-06-09 10:08:36.485 160 13101.59 417.51 56924.33 88888.00 2011-06-09 10:08:37.485 160 13101.20 416.77 56924.57 88888.00 2011-06-09 10:08:38.485 160 13101.59 416.40 56924.45 88888.00 2011-06-09 10:08:39.485 160 13102.11 416.89 56924.45 88888.00 2011-06-09 10:08:40.485 160 13102.89 416.27 56923.60 88888.00 2011-06-09 10:08:41.485 160 13103.28 416.89 56923.72 88888.00 2011-06-09 10:08:42.485 160 13101.98 416.89 56923.60 88888.00 2011-06-09 10:08:43.485 160 13102.11 416.52 56923.35 88888.00 2011-06-09 10:08:44.485 160 13101.85 416.77 56923.72 88888.00 2011-06-09 10:08:45.485 160 13101.59 416.52 56924.09 88888.00 2011-06-09 10:08:46.485 160 13102.76 416.52 56924.09 88888.00 2011-06-09 10:08:47.485 160 13102.50 416.15 56923.84 88888.00 2011-06-09 10:08:48.485 160 13102.76 416.64 56923.96 88888.00 2011-06-09 10:08:49.485 160 13102.50 418.01 56923.60 88888.00 2011-06-09 10:08:50.485 160 13103.41 417.02 56923.60 88888.00 2011-06-09 10:08:51.485 160 13103.41 416.89 56923.23 88888.00 2011-06-09 10:08:52.485 160 13102.63 416.52 56923.60 88888.00 2011-06-09 10:08:53.485 160 13102.89 416.02 56923.35 88888.00 2011-06-09 10:08:54.485 160 13103.28 416.89 56923.60 88888.00 2011-06-09 10:08:55.485 160 13103.02 416.15 56924.09 88888.00 2011-06-09 10:08:56.485 160 13103.02 416.64 56923.60 88888.00 2011-06-09 10:08:57.485 160 13103.41 416.77 56923.35 88888.00 2011-06-09 10:08:58.485 160 13103.15 416.77 56923.11 88888.00 2011-06-09 10:08:59.485 160 13102.76 416.40 56923.48 88888.00 2011-06-09 10:09:00.485 160 13103.02 416.77 56923.72 88888.00 2011-06-09 10:09:01.485 160 13101.98 416.64 56923.72 88888.00 2011-06-09 10:09:02.485 160 13101.59 416.64 56923.96 88888.00 2011-06-09 10:09:03.485 160 13102.11 416.02 56922.86 88888.00 2011-06-09 10:09:04.485 160 13101.33 416.27 56923.11 88888.00 2011-06-09 10:09:05.485 160 13101.59 416.15 56923.48 88888.00 2011-06-09 10:09:06.485 160 13101.46 415.78 56923.60 88888.00 2011-06-09 10:09:07.485 160 13102.11 416.15 56923.23 88888.00 2011-06-09 10:09:08.485 160 13100.68 416.27 56923.35 88888.00 2011-06-09 10:09:09.485 160 13100.81 416.64 56922.74 88888.00 2011-06-09 10:09:10.485 160 13099.90 416.27 56923.23 88888.00 2011-06-09 10:09:11.485 160 13099.64 417.26 56922.38 88888.00 2011-06-09 10:09:12.485 160 13099.25 416.15 56922.01 88888.00 2011-06-09 10:09:13.485 160 13099.64 417.02 56922.98 88888.00 2011-06-09 10:09:14.485 160 13099.51 416.40 56922.62 88888.00 2011-06-09 10:09:15.485 160 13099.51 416.27 56922.50 88888.00 2011-06-09 10:09:16.485 160 13099.51 416.64 56922.01 88888.00 2011-06-09 10:09:17.485 160 13100.29 417.39 56922.25 88888.00 2011-06-09 10:09:18.485 160 13099.51 416.77 56921.76 88888.00 2011-06-09 10:09:19.485 160 13098.99 416.15 56921.27 88888.00 2011-06-09 10:09:20.485 160 13098.08 416.64 56921.52 88888.00 2011-06-09 10:09:21.485 160 13098.21 416.15 56921.76 88888.00 2011-06-09 10:09:22.485 160 13098.60 415.90 56921.27 88888.00 2011-06-09 10:09:23.485 160 13099.51 415.90 56920.79 88888.00 2011-06-09 10:09:24.485 160 13099.77 415.53 56920.66 88888.00 2011-06-09 10:09:25.485 160 13100.03 415.41 56920.54 88888.00 2011-06-09 10:09:26.485 160 13099.90 414.91 56920.79 88888.00 2011-06-09 10:09:27.485 160 13100.29 414.41 56920.66 88888.00 2011-06-09 10:09:28.485 160 13100.29 413.92 56921.03 88888.00 2011-06-09 10:09:29.485 160 13100.42 414.54 56920.54 88888.00 2011-06-09 10:09:30.485 160 13100.94 414.29 56920.66 88888.00 2011-06-09 10:09:31.485 160 13100.55 414.91 56921.52 88888.00 2011-06-09 10:09:32.485 160 13100.03 414.79 56920.91 88888.00 2011-06-09 10:09:33.485 160 13100.55 414.29 56920.54 88888.00 2011-06-09 10:09:34.485 160 13100.29 414.79 56920.30 88888.00 2011-06-09 10:09:35.485 160 13098.99 414.04 56920.30 88888.00 2011-06-09 10:09:36.485 160 13098.99 413.55 56921.03 88888.00 2011-06-09 10:09:37.485 160 13099.12 413.30 56920.18 88888.00 2011-06-09 10:09:38.485 160 13099.51 413.80 56920.91 88888.00 2011-06-09 10:09:39.485 160 13099.64 413.30 56920.79 88888.00 2011-06-09 10:09:40.485 160 13099.51 413.67 56919.93 88888.00 2011-06-09 10:09:41.485 160 13099.12 413.30 56919.81 88888.00 2011-06-09 10:09:42.485 160 13098.73 414.29 56920.66 88888.00 2011-06-09 10:09:43.485 160 13098.73 414.04 56920.18 88888.00 2011-06-09 10:09:44.485 160 13097.69 414.17 56920.18 88888.00 2011-06-09 10:09:45.485 160 13097.95 413.55 56920.42 88888.00 2011-06-09 10:09:46.485 160 13098.21 414.41 56919.81 88888.00 2011-06-09 10:09:47.485 160 13098.34 414.29 56920.42 88888.00 2011-06-09 10:09:48.485 160 13097.95 414.04 56920.18 88888.00 2011-06-09 10:09:49.485 160 13098.34 413.92 56919.20 88888.00 2011-06-09 10:09:50.485 160 13098.86 413.80 56919.56 88888.00 2011-06-09 10:09:51.485 160 13099.64 413.18 56919.07 88888.00 2011-06-09 10:09:52.485 160 13100.42 413.30 56919.93 88888.00 2011-06-09 10:09:53.485 160 13101.85 413.55 56919.07 88888.00 2011-06-09 10:09:54.485 160 13101.85 413.67 56918.83 88888.00 2011-06-09 10:09:55.485 160 13101.72 413.42 56919.68 88888.00 2011-06-09 10:09:56.485 160 13102.37 414.66 56919.32 88888.00 2011-06-09 10:09:57.485 160 13103.02 413.92 56919.68 88888.00 2011-06-09 10:09:58.485 160 13103.02 413.92 56918.83 88888.00 2011-06-09 10:09:59.485 160 13104.06 413.92 56919.93 88888.00 2011-06-09 10:10:00.485 160 13103.93 414.29 56919.68 88888.00 2011-06-09 10:10:01.485 160 13104.06 414.66 56919.56 88888.00 2011-06-09 10:10:02.485 160 13104.71 414.41 56919.68 88888.00 2011-06-09 10:10:03.485 160 13103.67 414.79 56919.56 88888.00 2011-06-09 10:10:04.485 160 13103.80 415.03 56919.81 88888.00 2011-06-09 10:10:05.485 160 13104.45 414.66 56920.42 88888.00 2011-06-09 10:10:06.485 160 13104.06 414.29 56919.81 88888.00 2011-06-09 10:10:07.485 160 13104.97 414.91 56920.18 88888.00 2011-06-09 10:10:08.485 160 13105.62 414.41 56919.81 88888.00 2011-06-09 10:10:09.485 160 13106.14 414.66 56919.68 88888.00 2011-06-09 10:10:10.485 160 13106.01 415.16 56920.66 88888.00 2011-06-09 10:10:11.485 160 13105.88 415.65 56919.68 88888.00 2011-06-09 10:10:12.485 160 13105.62 415.53 56920.42 88888.00 2011-06-09 10:10:13.485 160 13104.58 414.79 56920.79 88888.00 2011-06-09 10:10:14.485 160 13104.19 414.54 56920.42 88888.00 2011-06-09 10:10:15.485 160 13104.19 414.91 56921.03 88888.00 2011-06-09 10:10:16.485 160 13104.06 415.03 56920.79 88888.00 2011-06-09 10:10:17.485 160 13104.06 413.92 56920.42 88888.00 2011-06-09 10:10:18.485 160 13104.32 415.16 56920.18 88888.00 2011-06-09 10:10:19.485 160 13103.93 415.16 56920.66 88888.00 2011-06-09 10:10:20.485 160 13104.06 416.02 56921.03 88888.00 2011-06-09 10:10:21.485 160 13103.54 415.03 56920.79 88888.00 2011-06-09 10:10:22.485 160 13102.76 414.79 56920.91 88888.00 2011-06-09 10:10:23.485 160 13102.37 414.66 56920.91 88888.00 2011-06-09 10:10:24.485 160 13101.33 415.41 56920.66 88888.00 2011-06-09 10:10:25.485 160 13101.72 414.66 56920.05 88888.00 2011-06-09 10:10:26.485 160 13101.33 414.41 56921.03 88888.00 2011-06-09 10:10:27.485 160 13101.72 414.29 56920.91 88888.00 2011-06-09 10:10:28.485 160 13101.20 414.41 56920.54 88888.00 2011-06-09 10:10:29.485 160 13101.85 414.54 56921.03 88888.00 2011-06-09 10:10:30.485 160 13102.24 414.41 56920.30 88888.00 2011-06-09 10:10:31.485 160 13101.72 414.91 56920.54 88888.00 2011-06-09 10:10:32.485 160 13101.98 414.79 56920.54 88888.00 2011-06-09 10:10:33.485 160 13101.85 414.29 56920.91 88888.00 2011-06-09 10:10:34.485 160 13103.02 414.17 56919.93 88888.00 2011-06-09 10:10:35.485 160 13102.76 414.79 56920.54 88888.00 2011-06-09 10:10:36.485 160 13103.28 414.66 56919.81 88888.00 2011-06-09 10:10:37.485 160 13103.41 414.54 56920.54 88888.00 2011-06-09 10:10:38.485 160 13104.06 413.80 56920.18 88888.00 2011-06-09 10:10:39.485 160 13103.15 413.92 56920.42 88888.00 2011-06-09 10:10:40.485 160 13103.28 413.92 56920.05 88888.00 2011-06-09 10:10:41.485 160 13102.63 414.79 56920.05 88888.00 2011-06-09 10:10:42.485 160 13102.89 415.03 56919.81 88888.00 2011-06-09 10:10:43.485 160 13102.50 413.80 56920.66 88888.00 2011-06-09 10:10:44.485 160 13102.89 414.04 56920.18 88888.00 2011-06-09 10:10:45.485 160 13102.50 412.80 56919.93 88888.00 2011-06-09 10:10:46.485 160 13102.50 413.55 56920.05 88888.00 2011-06-09 10:10:47.485 160 13102.11 413.30 56920.42 88888.00 2011-06-09 10:10:48.485 160 13102.63 413.92 56919.81 88888.00 2011-06-09 10:10:49.485 160 13102.50 413.67 56919.93 88888.00 2011-06-09 10:10:50.485 160 13101.85 413.55 56919.68 88888.00 2011-06-09 10:10:51.485 160 13100.81 413.05 56919.68 88888.00 2011-06-09 10:10:52.485 160 13101.20 412.68 56919.81 88888.00 2011-06-09 10:10:53.485 160 13100.81 412.56 56919.20 88888.00 2011-06-09 10:10:54.485 160 13101.07 412.43 56919.56 88888.00 2011-06-09 10:10:55.485 160 13100.81 413.05 56920.05 88888.00 2011-06-09 10:10:56.485 160 13100.42 412.80 56920.05 88888.00 2011-06-09 10:10:57.485 160 13099.51 412.93 56919.20 88888.00 2011-06-09 10:10:58.485 160 13099.38 412.06 56919.20 88888.00 2011-06-09 10:10:59.485 160 13098.60 412.56 56919.07 88888.00 2011-06-09 10:11:00.485 160 13097.56 411.57 56918.46 88888.00 2011-06-09 10:11:01.485 160 13097.69 411.69 56918.22 88888.00 2011-06-09 10:11:02.485 160 13097.04 411.07 56917.73 88888.00 2011-06-09 10:11:03.485 160 13096.65 410.82 56917.24 88888.00 2011-06-09 10:11:04.485 160 13096.78 411.32 56917.61 88888.00 2011-06-09 10:11:05.485 160 13097.04 411.07 56917.48 88888.00 2011-06-09 10:11:06.485 160 13097.17 412.06 56917.48 88888.00 2011-06-09 10:11:07.485 160 13097.17 411.81 56917.61 88888.00 2011-06-09 10:11:08.485 160 13096.13 412.06 56917.48 88888.00 2011-06-09 10:11:09.485 160 13095.61 410.82 56916.75 88888.00 2011-06-09 10:11:10.485 160 13096.26 410.58 56916.51 88888.00 2011-06-09 10:11:11.485 160 13095.87 410.08 56915.65 88888.00 2011-06-09 10:11:12.485 160 13096.65 410.20 56915.77 88888.00 2011-06-09 10:11:13.485 160 13097.04 410.33 56916.02 88888.00 2011-06-09 10:11:14.485 160 13097.82 410.82 56916.14 88888.00 2011-06-09 10:11:15.485 160 13098.21 410.20 56915.77 88888.00 2011-06-09 10:11:16.485 160 13097.95 409.71 56915.53 88888.00 2011-06-09 10:11:17.485 160 13097.56 409.58 56915.16 88888.00 2011-06-09 10:11:18.485 160 13097.43 409.21 56915.04 88888.00 2011-06-09 10:11:19.485 160 13097.95 409.58 56915.04 88888.00 2011-06-09 10:11:20.485 160 13097.82 409.21 56915.04 88888.00 2011-06-09 10:11:21.485 160 13099.12 409.58 56914.55 88888.00 2011-06-09 10:11:22.485 160 13098.47 409.21 56914.79 88888.00 2011-06-09 10:11:23.485 160 13099.25 409.21 56915.04 88888.00 2011-06-09 10:11:24.485 160 13099.38 409.46 56915.41 88888.00 2011-06-09 10:11:25.485 160 13099.51 408.72 56914.43 88888.00 2011-06-09 10:11:26.485 160 13099.38 408.35 56914.67 88888.00 2011-06-09 10:11:27.485 160 13099.51 408.84 56914.55 88888.00 2011-06-09 10:11:28.485 160 13098.86 408.59 56914.30 88888.00 2011-06-09 10:11:29.485 160 13098.34 407.85 56914.30 88888.00 2011-06-09 10:11:30.485 160 13097.82 408.10 56914.67 88888.00 2011-06-09 10:11:31.485 160 13097.82 407.85 56915.04 88888.00 2011-06-09 10:11:32.485 160 13097.95 407.85 56915.04 88888.00 2011-06-09 10:11:33.485 160 13097.56 407.85 56915.04 88888.00 2011-06-09 10:11:34.485 160 13098.47 407.97 56915.04 88888.00 2011-06-09 10:11:35.485 160 13098.34 408.22 56915.28 88888.00 2011-06-09 10:11:36.485 160 13098.21 408.59 56915.16 88888.00 2011-06-09 10:11:37.485 160 13097.69 408.84 56915.28 88888.00 2011-06-09 10:11:38.485 160 13097.04 408.22 56915.04 88888.00 2011-06-09 10:11:39.485 160 13097.43 408.59 56914.06 88888.00 2011-06-09 10:11:40.485 160 13097.82 408.59 56914.79 88888.00 2011-06-09 10:11:41.485 160 13098.47 408.84 56914.92 88888.00 2011-06-09 10:11:42.485 160 13098.73 408.47 56914.92 88888.00 2011-06-09 10:11:43.485 160 13099.77 408.47 56915.16 88888.00 2011-06-09 10:11:44.485 160 13099.90 408.59 56914.92 88888.00 2011-06-09 10:11:45.485 160 13099.90 408.84 56914.92 88888.00 2011-06-09 10:11:46.485 160 13099.90 409.09 56914.67 88888.00 2011-06-09 10:11:47.485 160 13098.99 409.58 56915.28 88888.00 2011-06-09 10:11:48.485 160 13099.38 408.72 56915.16 88888.00 2011-06-09 10:11:49.485 160 13099.12 409.46 56915.28 88888.00 2011-06-09 10:11:50.485 160 13099.12 408.47 56915.04 88888.00 2011-06-09 10:11:51.485 160 13099.25 408.59 56915.04 88888.00 2011-06-09 10:11:52.485 160 13099.77 407.73 56914.67 88888.00 2011-06-09 10:11:53.485 160 13100.29 407.97 56915.16 88888.00 2011-06-09 10:11:54.485 160 13100.81 408.10 56914.92 88888.00 2011-06-09 10:11:55.485 160 13101.07 408.35 56914.92 88888.00 2011-06-09 10:11:56.485 160 13100.68 408.47 56915.04 88888.00 2011-06-09 10:11:57.485 160 13100.42 408.35 56915.16 88888.00 2011-06-09 10:11:58.485 160 13100.16 408.22 56915.65 88888.00 2011-06-09 10:11:59.485 160 13100.29 408.35 56914.92 88888.00 2011-06-09 10:12:00.485 160 13100.81 409.21 56915.41 88888.00 2011-06-09 10:12:01.485 160 13100.55 408.47 56915.41 88888.00 2011-06-09 10:12:02.485 160 13101.07 409.09 56914.55 88888.00 2011-06-09 10:12:03.485 160 13102.11 408.72 56915.65 88888.00 2011-06-09 10:12:04.485 160 13102.63 408.84 56915.41 88888.00 2011-06-09 10:12:05.485 160 13102.63 409.34 56915.89 88888.00 2011-06-09 10:12:06.485 160 13102.76 409.21 56916.51 88888.00 2011-06-09 10:12:07.485 160 13103.15 409.21 56916.38 88888.00 2011-06-09 10:12:08.485 160 13103.28 409.46 56916.38 88888.00 2011-06-09 10:12:09.485 160 13102.63 408.59 56916.75 88888.00 2011-06-09 10:12:10.485 160 13102.89 408.59 56916.14 88888.00 2011-06-09 10:12:11.485 160 13103.93 408.35 56916.63 88888.00 2011-06-09 10:12:12.485 160 13103.54 408.35 56916.26 88888.00 2011-06-09 10:12:13.485 160 13103.28 408.59 56917.12 88888.00 2011-06-09 10:12:14.485 160 13104.45 408.59 56917.12 88888.00 2011-06-09 10:12:15.485 160 13103.93 408.97 56915.89 88888.00 2011-06-09 10:12:16.485 160 13104.58 409.09 56917.24 88888.00 2011-06-09 10:12:17.485 160 13103.67 408.72 56916.75 88888.00 2011-06-09 10:12:18.485 160 13104.32 408.97 56916.63 88888.00 2011-06-09 10:12:19.485 160 13103.93 407.85 56916.87 88888.00 2011-06-09 10:12:20.485 160 13104.19 408.22 56917.48 88888.00 2011-06-09 10:12:21.485 160 13104.06 408.72 56917.36 88888.00 2011-06-09 10:12:22.485 160 13104.84 408.47 56916.75 88888.00 2011-06-09 10:12:23.485 160 13104.06 409.09 56917.73 88888.00 2011-06-09 10:12:24.485 160 13104.58 408.72 56917.85 88888.00 2011-06-09 10:12:25.485 160 13104.19 408.22 56916.87 88888.00 2011-06-09 10:12:26.485 160 13104.32 408.10 56916.26 88888.00 2011-06-09 10:12:27.485 160 13104.71 407.85 56917.36 88888.00 2011-06-09 10:12:28.485 160 13104.19 407.48 56917.48 88888.00 2011-06-09 10:12:29.485 160 13104.32 407.97 56916.63 88888.00 2011-06-09 10:12:30.485 160 13104.58 408.35 56917.61 88888.00 2011-06-09 10:12:31.485 160 13104.84 407.97 56917.36 88888.00 2011-06-09 10:12:32.485 160 13105.23 408.47 56918.09 88888.00 2011-06-09 10:12:33.485 160 13104.97 408.22 56917.48 88888.00 2011-06-09 10:12:34.485 160 13105.10 408.47 56917.24 88888.00 2011-06-09 10:12:35.485 160 13105.23 408.35 56917.12 88888.00 2011-06-09 10:12:36.485 160 13104.97 409.09 56917.85 88888.00 2011-06-09 10:12:37.485 160 13104.84 408.35 56917.97 88888.00 2011-06-09 10:12:38.485 160 13104.45 408.22 56918.09 88888.00 2011-06-09 10:12:39.485 160 13103.54 407.23 56917.61 88888.00 2011-06-09 10:12:40.485 160 13103.54 406.86 56917.73 88888.00 2011-06-09 10:12:41.485 160 13104.06 407.60 56917.61 88888.00 2011-06-09 10:12:42.485 160 13104.84 407.73 56917.24 88888.00 2011-06-09 10:12:43.485 160 13104.58 408.35 56917.61 88888.00 2011-06-09 10:12:44.485 160 13105.23 407.85 56917.85 88888.00 2011-06-09 10:12:45.485 160 13104.32 408.59 56917.24 88888.00 2011-06-09 10:12:46.485 160 13105.10 408.47 56917.61 88888.00 2011-06-09 10:12:47.485 160 13105.10 407.36 56918.34 88888.00 2011-06-09 10:12:48.485 160 13104.32 407.36 56917.48 88888.00 2011-06-09 10:12:49.485 160 13104.97 407.36 56917.85 88888.00 2011-06-09 10:12:50.485 160 13105.23 407.36 56917.73 88888.00 2011-06-09 10:12:51.485 160 13105.10 407.60 56917.97 88888.00 2011-06-09 10:12:52.485 160 13105.23 408.22 56917.97 88888.00 2011-06-09 10:12:53.485 160 13104.32 407.73 56917.73 88888.00 2011-06-09 10:12:54.485 160 13104.45 407.97 56918.09 88888.00 2011-06-09 10:12:55.485 160 13103.41 408.22 56917.36 88888.00 2011-06-09 10:12:56.485 160 13103.93 408.10 56917.36 88888.00 2011-06-09 10:12:57.485 160 13104.06 408.10 56917.36 88888.00 2011-06-09 10:12:58.485 160 13104.84 408.22 56917.36 88888.00 2011-06-09 10:12:59.485 160 13104.84 408.47 56917.61 88888.00 2011-06-09 10:13:00.485 160 13104.06 408.84 56917.61 88888.00 2011-06-09 10:13:01.485 160 13104.06 408.22 56917.85 88888.00 2011-06-09 10:13:02.485 160 13104.19 407.85 56917.73 88888.00 2011-06-09 10:13:03.485 160 13104.19 407.73 56917.24 88888.00 2011-06-09 10:13:04.485 160 13102.89 408.22 56917.61 88888.00 2011-06-09 10:13:05.485 160 13102.89 408.35 56917.12 88888.00 2011-06-09 10:13:06.485 160 13103.41 407.73 56917.85 88888.00 2011-06-09 10:13:07.485 160 13102.76 407.60 56917.48 88888.00 2011-06-09 10:13:08.485 160 13102.63 407.11 56917.12 88888.00 2011-06-09 10:13:09.485 160 13102.63 407.11 56917.12 88888.00 2011-06-09 10:13:10.485 160 13102.63 405.99 56916.63 88888.00 2011-06-09 10:13:11.485 160 13102.76 406.12 56917.85 88888.00 2011-06-09 10:13:12.485 160 13102.89 405.75 56917.48 88888.00 2011-06-09 10:13:13.485 160 13102.89 406.86 56916.63 88888.00 2011-06-09 10:13:14.485 160 13103.15 406.24 56917.12 88888.00 2011-06-09 10:13:15.485 160 13103.41 406.61 56916.87 88888.00 2011-06-09 10:13:16.485 160 13103.80 407.23 56916.38 88888.00 2011-06-09 10:13:17.485 160 13104.06 406.49 56916.87 88888.00 2011-06-09 10:13:18.485 160 13103.67 406.12 56917.00 88888.00 2011-06-09 10:13:19.485 160 13103.15 406.36 56917.12 88888.00 2011-06-09 10:13:20.485 160 13102.76 406.36 56916.87 88888.00 2011-06-09 10:13:21.485 160 13102.37 405.87 56916.75 88888.00 2011-06-09 10:13:22.485 160 13101.98 405.87 56916.75 88888.00 2011-06-09 10:13:23.485 160 13102.50 406.49 56917.00 88888.00 2011-06-09 10:13:24.485 160 13101.85 407.11 56916.26 88888.00 2011-06-09 10:13:25.485 160 13102.24 406.74 56916.63 88888.00 2011-06-09 10:13:26.485 160 13103.28 406.61 56916.38 88888.00 2011-06-09 10:13:27.485 160 13102.63 406.12 56916.51 88888.00 2011-06-09 10:13:28.485 160 13103.54 405.50 56916.63 88888.00 2011-06-09 10:13:29.485 160 13103.15 405.75 56916.38 88888.00 2011-06-09 10:13:30.485 160 13101.98 405.75 56916.02 88888.00 2011-06-09 10:13:31.485 160 13102.37 405.00 56916.26 88888.00 2011-06-09 10:13:32.485 160 13101.20 404.63 56916.51 88888.00 2011-06-09 10:13:33.485 160 13101.20 404.38 56915.28 88888.00 2011-06-09 10:13:34.485 160 13101.72 405.00 56915.16 88888.00 2011-06-09 10:13:35.485 160 13101.46 404.88 56915.28 88888.00 2011-06-09 10:13:36.485 160 13101.33 404.75 56914.79 88888.00 2011-06-09 10:13:37.485 160 13102.24 404.88 56914.92 88888.00 2011-06-09 10:13:38.485 160 13102.24 404.75 56914.79 88888.00 2011-06-09 10:13:39.485 160 13102.11 404.75 56914.43 88888.00 2011-06-09 10:13:40.485 160 13101.85 404.63 56914.79 88888.00 2011-06-09 10:13:41.485 160 13100.81 404.51 56914.79 88888.00 2011-06-09 10:13:42.485 160 13101.07 403.89 56914.67 88888.00 2011-06-09 10:13:43.485 160 13100.55 404.51 56914.79 88888.00 2011-06-09 10:13:44.485 160 13100.03 404.01 56914.18 88888.00 2011-06-09 10:13:45.485 160 13100.16 405.25 56914.55 88888.00 2011-06-09 10:13:46.485 160 13100.16 405.62 56914.30 88888.00 2011-06-09 10:13:47.485 160 13099.90 405.25 56914.55 88888.00 2011-06-09 10:13:48.485 160 13100.42 405.25 56913.70 88888.00 2011-06-09 10:13:49.485 160 13100.55 405.87 56913.33 88888.00 2011-06-09 10:13:50.485 160 13101.07 405.62 56913.94 88888.00 2011-06-09 10:13:51.485 160 13101.59 405.87 56914.06 88888.00 2011-06-09 10:13:52.485 160 13101.46 406.49 56914.06 88888.00 2011-06-09 10:13:53.485 160 13101.33 406.49 56913.82 88888.00 2011-06-09 10:13:54.485 160 13102.24 406.74 56913.70 88888.00 2011-06-09 10:13:55.485 160 13102.24 406.74 56913.57 88888.00 2011-06-09 10:13:56.485 160 13102.11 406.98 56914.06 88888.00 2011-06-09 10:13:57.485 160 13101.46 406.86 56914.18 88888.00 2011-06-09 10:13:58.485 160 13100.94 406.12 56913.57 88888.00 2011-06-09 10:13:59.485 160 13100.16 406.24 56913.82 88888.00 2011-06-09 10:14:00.485 160 13100.42 405.50 56913.70 88888.00 2011-06-09 10:14:01.485 160 13100.68 405.87 56913.20 88888.00 2011-06-09 10:14:02.485 160 13100.55 406.24 56913.20 88888.00 2011-06-09 10:14:03.485 160 13100.94 405.75 56913.57 88888.00 2011-06-09 10:14:04.485 160 13100.94 405.25 56913.45 88888.00 2011-06-09 10:14:05.485 160 13100.55 405.87 56913.57 88888.00 2011-06-09 10:14:06.485 160 13100.42 405.87 56913.82 88888.00 2011-06-09 10:14:07.485 160 13099.51 406.49 56913.33 88888.00 2011-06-09 10:14:08.485 160 13099.90 405.50 56913.08 88888.00 2011-06-09 10:14:09.485 160 13099.38 405.50 56913.08 88888.00 2011-06-09 10:14:10.485 160 13098.47 405.00 56913.08 88888.00 2011-06-09 10:14:11.485 160 13099.12 404.75 56912.23 88888.00 2011-06-09 10:14:12.485 160 13098.08 404.75 56912.59 88888.00 2011-06-09 10:14:13.485 160 13098.86 404.63 56912.47 88888.00 2011-06-09 10:14:14.485 160 13099.25 404.63 56912.59 88888.00 2011-06-09 10:14:15.485 160 13098.99 405.13 56913.08 88888.00 2011-06-09 10:14:16.485 160 13098.73 404.63 56912.96 88888.00 2011-06-09 10:14:17.485 160 13099.12 404.51 56912.96 88888.00 2011-06-09 10:14:18.485 160 13099.25 405.25 56913.33 88888.00 2011-06-09 10:14:19.485 160 13099.38 404.38 56913.08 88888.00 2011-06-09 10:14:20.485 160 13099.90 405.00 56912.96 88888.00 2011-06-09 10:14:21.485 160 13099.12 404.75 56912.59 88888.00 2011-06-09 10:14:22.485 160 13099.25 404.26 56913.08 88888.00 2011-06-09 10:14:23.485 160 13098.73 404.26 56912.11 88888.00 2011-06-09 10:14:24.485 160 13098.86 404.01 56911.74 88888.00 2011-06-09 10:14:25.485 160 13099.51 404.13 56912.59 88888.00 2011-06-09 10:14:26.485 160 13099.77 403.76 56912.47 88888.00 2011-06-09 10:14:27.485 160 13099.77 403.76 56911.86 88888.00 2011-06-09 10:14:28.485 160 13099.25 403.02 56911.86 88888.00 2011-06-09 10:14:29.485 160 13098.86 404.01 56911.74 88888.00 2011-06-09 10:14:30.485 160 13098.08 402.65 56911.74 88888.00 2011-06-09 10:14:31.485 160 13098.34 403.52 56911.98 88888.00 2011-06-09 10:14:32.485 160 13098.34 403.52 56911.49 88888.00 2011-06-09 10:14:33.485 160 13098.47 403.27 56911.61 88888.00 2011-06-09 10:14:34.485 160 13097.69 403.27 56911.25 88888.00 2011-06-09 10:14:35.485 160 13098.21 402.90 56911.86 88888.00 2011-06-09 10:14:36.485 160 13098.99 403.39 56911.37 88888.00 2011-06-09 10:14:37.485 160 13099.25 404.01 56912.23 88888.00 2011-06-09 10:14:38.485 160 13099.12 403.27 56911.12 88888.00 2011-06-09 10:14:39.485 160 13100.03 403.52 56911.25 88888.00 2011-06-09 10:14:40.485 160 13098.99 403.14 56910.64 88888.00 2011-06-09 10:14:41.485 160 13098.47 403.14 56911.12 88888.00 2011-06-09 10:14:42.485 160 13098.08 403.52 56911.00 88888.00 2011-06-09 10:14:43.485 160 13098.60 404.01 56910.64 88888.00 2011-06-09 10:14:44.485 160 13098.99 403.89 56910.76 88888.00 2011-06-09 10:14:45.485 160 13100.03 403.52 56910.52 88888.00 2011-06-09 10:14:46.485 160 13100.03 404.51 56910.88 88888.00 2011-06-09 10:14:47.485 160 13099.64 404.13 56910.15 88888.00 2011-06-09 10:14:48.485 160 13100.55 403.89 56910.64 88888.00 2011-06-09 10:14:49.485 160 13099.64 403.89 56910.27 88888.00 2011-06-09 10:14:50.485 160 13099.77 404.88 56910.76 88888.00 2011-06-09 10:14:51.485 160 13099.90 404.38 56910.76 88888.00 2011-06-09 10:14:52.485 160 13099.38 404.13 56910.64 88888.00 2011-06-09 10:14:53.485 160 13100.03 404.51 56910.27 88888.00 2011-06-09 10:14:54.485 160 13098.73 404.88 56910.39 88888.00 2011-06-09 10:14:55.485 160 13098.47 404.38 56910.52 88888.00 2011-06-09 10:14:56.485 160 13097.82 404.38 56910.27 88888.00 2011-06-09 10:14:57.485 160 13097.56 404.88 56909.90 88888.00 2011-06-09 10:14:58.485 160 13098.08 404.26 56909.78 88888.00 2011-06-09 10:14:59.485 160 13097.30 403.89 56910.64 88888.00 2011-06-09 10:15:00.485 160 13098.86 404.01 56909.90 88888.00 2011-06-09 10:15:01.485 160 13099.25 403.64 56910.76 88888.00 2011-06-09 10:15:02.485 160 13099.25 403.39 56910.15 88888.00 2011-06-09 10:15:03.485 160 13100.03 403.89 56910.52 88888.00 2011-06-09 10:15:04.485 160 13098.99 403.39 56910.76 88888.00 2011-06-09 10:15:05.485 160 13098.73 404.26 56911.25 88888.00 2011-06-09 10:15:06.485 160 13098.34 403.76 56910.76 88888.00 2011-06-09 10:15:07.485 160 13098.34 403.76 56911.00 88888.00 2011-06-09 10:15:08.485 160 13098.60 403.76 56910.76 88888.00 2011-06-09 10:15:09.485 160 13097.82 403.89 56910.39 88888.00 2011-06-09 10:15:10.485 160 13097.43 404.01 56910.52 88888.00 2011-06-09 10:15:11.485 160 13097.30 403.52 56911.00 88888.00 2011-06-09 10:15:12.485 160 13097.04 402.90 56911.00 88888.00 2011-06-09 10:15:13.485 160 13096.78 403.39 56910.03 88888.00 2011-06-09 10:15:14.485 160 13097.04 403.64 56910.52 88888.00 2011-06-09 10:15:15.485 160 13096.52 403.27 56911.25 88888.00 2011-06-09 10:15:16.485 160 13095.87 403.64 56910.39 88888.00 2011-06-09 10:15:17.485 160 13096.26 402.52 56910.88 88888.00 2011-06-09 10:15:18.485 160 13095.61 402.77 56910.39 88888.00 2011-06-09 10:15:19.485 160 13095.61 401.91 56909.78 88888.00 2011-06-09 10:15:20.485 160 13095.87 403.02 56910.39 88888.00 2011-06-09 10:15:21.485 160 13095.35 402.40 56910.15 88888.00 2011-06-09 10:15:22.485 160 13095.61 402.28 56910.52 88888.00 2011-06-09 10:15:23.485 160 13095.22 402.03 56910.15 88888.00 2011-06-09 10:15:24.485 160 13095.22 402.90 56910.03 88888.00 2011-06-09 10:15:25.485 160 13096.26 402.28 56910.15 88888.00 2011-06-09 10:15:26.485 160 13095.87 401.91 56910.52 88888.00 2011-06-09 10:15:27.485 160 13096.52 402.65 56910.64 88888.00 2011-06-09 10:15:28.485 160 13095.22 403.02 56910.27 88888.00 2011-06-09 10:15:29.485 160 13095.22 402.65 56910.64 88888.00 2011-06-09 10:15:30.485 160 13095.48 402.03 56909.41 88888.00 2011-06-09 10:15:31.485 160 13095.61 402.03 56910.03 88888.00 2011-06-09 10:15:32.485 160 13095.09 402.40 56909.90 88888.00 2011-06-09 10:15:33.485 160 13095.61 402.52 56909.54 88888.00 2011-06-09 10:15:34.485 160 13094.83 402.03 56909.78 88888.00 2011-06-09 10:15:35.485 160 13095.35 401.91 56909.78 88888.00 2011-06-09 10:15:36.485 160 13095.61 401.91 56909.78 88888.00 2011-06-09 10:15:37.485 160 13095.74 401.78 56909.66 88888.00 2011-06-09 10:15:38.485 160 13096.91 401.91 56910.15 88888.00 2011-06-09 10:15:39.485 160 13096.52 402.03 56910.03 88888.00 2011-06-09 10:15:40.485 160 13096.78 402.03 56909.41 88888.00 2011-06-09 10:15:41.485 160 13096.39 403.02 56910.03 88888.00 2011-06-09 10:15:42.485 160 13097.56 403.64 56909.41 88888.00 2011-06-09 10:15:43.485 160 13097.56 403.14 56909.78 88888.00 2011-06-09 10:15:44.485 160 13096.91 403.27 56909.90 88888.00 2011-06-09 10:15:45.485 160 13096.78 403.14 56909.17 88888.00 2011-06-09 10:15:46.485 160 13095.87 402.40 56909.54 88888.00 2011-06-09 10:15:47.485 160 13095.61 402.03 56909.41 88888.00 2011-06-09 10:15:48.485 160 13094.57 401.78 56909.29 88888.00 2011-06-09 10:15:49.485 160 13094.57 401.41 56909.29 88888.00 2011-06-09 10:15:50.485 160 13094.70 401.66 56908.80 88888.00 2011-06-09 10:15:51.485 160 13094.70 402.40 56908.80 88888.00 2011-06-09 10:15:52.485 160 13094.31 401.16 56908.80 88888.00 2011-06-09 10:15:53.485 160 13095.09 401.78 56908.93 88888.00 2011-06-09 10:15:54.485 160 13095.09 401.04 56908.31 88888.00 2011-06-09 10:15:55.485 160 13096.26 401.78 56908.19 88888.00 2011-06-09 10:15:56.485 160 13095.87 401.53 56907.95 88888.00 2011-06-09 10:15:57.485 160 13095.22 402.77 56908.68 88888.00 2011-06-09 10:15:58.485 160 13095.48 402.40 56908.31 88888.00 2011-06-09 10:15:59.485 160 13094.44 402.90 56908.31 88888.00 2011-06-09 10:16:00.485 160 13093.92 402.65 56908.44 88888.00 2011-06-09 10:16:01.485 160 13093.79 402.40 56908.56 88888.00 2011-06-09 10:16:02.485 160 13092.36 401.78 56908.44 88888.00 2011-06-09 10:16:03.485 160 13092.88 402.03 56908.31 88888.00 2011-06-09 10:16:04.485 160 13093.14 401.53 56908.44 88888.00 2011-06-09 10:16:05.485 160 13093.01 401.41 56908.31 88888.00 2011-06-09 10:16:06.485 160 13093.53 401.53 56908.07 88888.00 2011-06-09 10:16:07.485 160 13094.05 401.41 56907.58 88888.00 2011-06-09 10:16:08.485 160 13093.53 402.15 56907.21 88888.00 2011-06-09 10:16:09.485 160 13094.44 402.52 56907.70 88888.00 2011-06-09 10:16:10.485 160 13094.57 401.78 56907.34 88888.00 2011-06-09 10:16:11.485 160 13093.79 401.66 56907.34 88888.00 2011-06-09 10:16:12.485 160 13093.92 401.04 56907.58 88888.00 2011-06-09 10:16:13.485 160 13094.18 401.29 56908.07 88888.00 2011-06-09 10:16:14.485 160 13094.31 401.91 56907.58 88888.00 2011-06-09 10:16:15.485 160 13094.70 401.53 56907.46 88888.00 2011-06-09 10:16:16.485 160 13093.40 402.90 56907.09 88888.00 2011-06-09 10:16:17.485 160 13092.75 402.15 56906.85 88888.00 2011-06-09 10:16:18.485 160 13091.71 401.53 56907.46 88888.00 2011-06-09 10:16:19.485 160 13091.84 400.79 56907.46 88888.00 2011-06-09 10:16:20.485 160 13091.19 400.79 56907.21 88888.00 2011-06-09 10:16:21.485 160 13090.80 401.04 56907.09 88888.00 2011-06-09 10:16:22.485 160 13090.67 401.29 56907.21 88888.00 2011-06-09 10:16:23.485 160 13090.93 401.66 56907.21 88888.00 2011-06-09 10:16:24.485 160 13091.97 401.53 56906.72 88888.00 2011-06-09 10:16:25.485 160 13091.71 402.15 56906.11 88888.00 2011-06-09 10:16:26.485 160 13091.97 402.40 56906.36 88888.00 2011-06-09 10:16:27.485 160 13092.36 401.41 56906.60 88888.00 2011-06-09 10:16:28.485 160 13092.62 400.91 56906.72 88888.00 2011-06-09 10:16:29.485 160 13092.75 401.66 56906.60 88888.00 2011-06-09 10:16:30.485 160 13093.27 402.40 56906.60 88888.00 2011-06-09 10:16:31.485 160 13093.66 402.65 56906.36 88888.00 2011-06-09 10:16:32.485 160 13093.01 402.40 56905.75 88888.00 2011-06-09 10:16:33.485 160 13093.27 402.77 56906.85 88888.00 2011-06-09 10:16:34.485 160 13094.18 402.65 56906.36 88888.00 2011-06-09 10:16:35.485 160 13093.92 402.28 56905.99 88888.00 2011-06-09 10:16:36.485 160 13094.96 403.02 56906.97 88888.00 2011-06-09 10:16:37.485 160 13094.96 403.02 56906.97 88888.00 2011-06-09 10:16:38.485 160 13095.22 403.52 56906.23 88888.00 2011-06-09 10:16:39.485 160 13094.44 403.89 56906.72 88888.00 2011-06-09 10:16:40.485 160 13093.92 403.02 56906.11 88888.00 2011-06-09 10:16:41.485 160 13093.14 403.02 56906.48 88888.00 2011-06-09 10:16:42.485 160 13093.40 403.02 56905.75 88888.00 2011-06-09 10:16:43.485 160 13092.75 403.27 56906.11 88888.00 2011-06-09 10:16:44.485 160 13092.88 402.52 56906.48 88888.00 2011-06-09 10:16:45.485 160 13091.84 402.65 56906.48 88888.00 2011-06-09 10:16:46.485 160 13091.84 403.02 56906.11 88888.00 2011-06-09 10:16:47.485 160 13090.15 401.78 56906.11 88888.00 2011-06-09 10:16:48.485 160 13089.25 401.53 56905.99 88888.00 2011-06-09 10:16:49.485 160 13089.38 400.91 56905.38 88888.00 2011-06-09 10:16:50.485 160 13089.63 401.29 56906.11 88888.00 2011-06-09 10:16:51.485 160 13089.76 402.40 56905.99 88888.00 2011-06-09 10:16:52.485 160 13089.76 402.15 56905.99 88888.00 2011-06-09 10:16:53.485 160 13089.50 402.03 56905.75 88888.00 2011-06-09 10:16:54.485 160 13089.76 401.66 56905.75 88888.00 2011-06-09 10:16:55.485 160 13089.25 401.78 56905.50 88888.00 2011-06-09 10:16:56.485 160 13089.89 401.04 56905.99 88888.00 2011-06-09 10:16:57.485 160 13090.15 401.53 56905.26 88888.00 2011-06-09 10:16:58.485 160 13090.28 401.91 56904.16 88888.00 2011-06-09 10:16:59.485 160 13091.19 402.40 56905.50 88888.00 2011-06-09 10:17:00.485 160 13090.93 402.28 56905.38 88888.00 2011-06-09 10:17:01.485 160 13091.97 403.02 56905.14 88888.00 2011-06-09 10:17:02.485 160 13091.84 403.27 56905.14 88888.00 2011-06-09 10:17:03.485 160 13092.62 403.76 56905.38 88888.00 2011-06-09 10:17:04.485 160 13091.58 403.76 56905.50 88888.00 2011-06-09 10:17:05.485 160 13091.84 403.64 56904.89 88888.00 2011-06-09 10:17:06.485 160 13091.32 402.77 56906.11 88888.00 2011-06-09 10:17:07.485 160 13090.15 402.90 56905.38 88888.00 2011-06-09 10:17:08.485 160 13089.25 402.03 56905.01 88888.00 2011-06-09 10:17:09.485 160 13088.60 402.65 56904.77 88888.00 2011-06-09 10:17:10.485 160 13088.47 402.15 56904.89 88888.00 2011-06-09 10:17:11.485 160 13088.99 402.03 56905.01 88888.00 2011-06-09 10:17:12.484 160 13088.86 402.03 56904.28 88888.00 2011-06-09 10:17:13.484 160 13088.47 402.15 56904.40 88888.00 2011-06-09 10:17:14.484 160 13088.08 402.52 56904.28 88888.00 2011-06-09 10:17:15.484 160 13088.60 402.90 56904.28 88888.00 2011-06-09 10:17:16.484 160 13088.99 402.65 56904.16 88888.00 2011-06-09 10:17:17.484 160 13090.15 403.02 56904.04 88888.00 2011-06-09 10:17:18.484 160 13088.99 403.39 56904.52 88888.00 2011-06-09 10:17:19.484 160 13089.89 403.52 56904.16 88888.00 2011-06-09 10:17:20.484 160 13089.63 403.27 56903.30 88888.00 2011-06-09 10:17:21.484 160 13090.67 402.90 56904.64 88888.00 2011-06-09 10:17:22.484 160 13089.89 402.77 56903.91 88888.00 2011-06-09 10:17:23.484 160 13091.06 402.03 56904.40 88888.00 2011-06-09 10:17:24.484 160 13091.45 402.77 56904.16 88888.00 2011-06-09 10:17:25.484 160 13090.41 402.90 56903.79 88888.00 2011-06-09 10:17:26.484 160 13090.15 402.40 56904.28 88888.00 2011-06-09 10:17:27.484 160 13090.15 403.39 56904.16 88888.00 2011-06-09 10:17:28.484 160 13089.63 403.52 56904.77 88888.00 2011-06-09 10:17:29.484 160 13089.63 403.14 56903.79 88888.00 2011-06-09 10:17:30.484 160 13088.73 402.65 56904.28 88888.00 2011-06-09 10:17:31.484 160 13088.99 401.91 56904.28 88888.00 2011-06-09 10:17:32.484 160 13089.63 402.15 56904.52 88888.00 2011-06-09 10:17:33.484 160 13089.63 402.40 56904.04 88888.00 2011-06-09 10:17:34.484 160 13089.25 402.03 56904.04 88888.00 2011-06-09 10:17:35.484 160 13089.38 402.65 56903.05 88888.00 2011-06-09 10:17:36.484 160 13088.86 402.28 56903.79 88888.00 2011-06-09 10:17:37.484 160 13089.25 401.41 56903.91 88888.00 2011-06-09 10:17:38.484 160 13089.12 401.04 56904.40 88888.00 2011-06-09 10:17:39.484 160 13088.73 400.91 56903.79 88888.00 2011-06-09 10:17:40.484 160 13087.17 400.91 56904.04 88888.00 2011-06-09 10:17:41.484 160 13087.30 399.55 56904.04 88888.00 2011-06-09 10:17:42.484 160 13086.13 399.18 56904.28 88888.00 2011-06-09 10:17:43.484 160 13086.52 398.69 56904.40 88888.00 2011-06-09 10:17:44.484 160 13086.78 399.06 56904.28 88888.00 2011-06-09 10:17:45.484 160 13087.04 398.69 56904.64 88888.00 2011-06-09 10:17:46.484 160 13088.08 398.19 56904.28 88888.00 2011-06-09 10:17:47.484 160 13087.95 398.44 56904.28 88888.00 2011-06-09 10:17:48.484 160 13088.47 397.94 56904.64 88888.00 2011-06-09 10:17:49.484 160 13088.47 398.69 56904.28 88888.00 2011-06-09 10:17:50.484 160 13088.60 398.81 56905.38 88888.00 2011-06-09 10:17:51.484 160 13087.95 398.93 56904.89 88888.00 2011-06-09 10:17:52.484 160 13087.69 397.94 56904.77 88888.00 2011-06-09 10:17:53.484 160 13088.99 398.19 56904.64 88888.00 2011-06-09 10:17:54.484 160 13089.63 396.95 56905.50 88888.00 2011-06-09 10:17:55.484 160 13088.60 396.46 56904.77 88888.00 2011-06-09 10:17:56.484 160 13090.15 396.21 56905.26 88888.00 2011-06-09 10:17:57.484 160 13089.12 395.71 56905.26 88888.00 2011-06-09 10:17:58.484 160 13089.38 396.95 56904.77 88888.00 2011-06-09 10:17:59.484 160 13088.99 397.94 56905.26 88888.00 2011-06-09 10:18:00.484 160 13088.34 398.69 56905.26 88888.00 2011-06-09 10:18:01.484 160 13088.34 398.19 56905.01 88888.00 2011-06-09 10:18:02.484 160 13087.56 398.31 56904.64 88888.00 2011-06-09 10:18:03.484 160 13087.43 398.56 56905.50 88888.00 2011-06-09 10:18:04.484 160 13087.30 398.31 56904.64 88888.00 2011-06-09 10:18:05.484 160 13086.00 397.69 56904.40 88888.00 2011-06-09 10:18:06.484 160 13086.13 397.82 56905.14 88888.00 2011-06-09 10:18:07.484 160 13085.87 399.06 56904.64 88888.00 2011-06-09 10:18:08.484 160 13085.74 399.55 56904.89 88888.00 2011-06-09 10:18:09.484 160 13086.52 399.92 56904.64 88888.00 2011-06-09 10:18:10.484 160 13085.87 400.05 56905.14 88888.00 2011-06-09 10:18:11.484 160 13086.52 400.67 56905.50 88888.00 2011-06-09 10:18:12.484 160 13086.39 401.53 56905.62 88888.00 2011-06-09 10:18:13.484 160 13086.00 401.91 56905.38 88888.00 2011-06-09 10:18:14.484 160 13086.13 400.67 56904.52 88888.00 2011-06-09 10:18:15.484 160 13086.13 400.42 56905.14 88888.00 2011-06-09 10:18:16.484 160 13087.30 399.55 56905.62 88888.00 2011-06-09 10:18:17.484 160 13088.21 399.30 56905.14 88888.00 2011-06-09 10:18:18.484 160 13089.38 399.43 56905.50 88888.00 2011-06-09 10:18:19.484 160 13089.38 399.68 56905.87 88888.00 2011-06-09 10:18:20.484 160 13089.89 401.04 56905.75 88888.00 2011-06-09 10:18:21.484 160 13088.73 402.03 56905.26 88888.00 2011-06-09 10:18:22.484 160 13088.21 403.89 56905.75 88888.00 2011-06-09 10:18:23.484 160 13088.21 403.39 56905.26 88888.00 2011-06-09 10:18:24.484 160 13087.43 403.14 56905.38 88888.00 2011-06-09 10:18:25.484 160 13087.30 403.76 56905.50 88888.00 2011-06-09 10:18:26.484 160 13086.39 403.02 56905.87 88888.00 2011-06-09 10:18:27.484 160 13086.78 402.90 56905.75 88888.00 2011-06-09 10:18:28.484 160 13087.43 402.90 56905.38 88888.00 2011-06-09 10:18:29.484 160 13087.17 402.77 56905.50 88888.00 2011-06-09 10:18:30.484 160 13088.34 402.52 56905.26 88888.00 2011-06-09 10:18:31.484 160 13089.12 401.91 56904.89 88888.00 2011-06-09 10:18:32.484 160 13088.99 402.28 56905.38 88888.00 2011-06-09 10:18:33.484 160 13089.63 401.66 56904.77 88888.00 2011-06-09 10:18:34.484 160 13089.25 402.40 56905.14 88888.00 2011-06-09 10:18:35.484 160 13088.99 402.28 56905.75 88888.00 2011-06-09 10:18:36.484 160 13088.99 402.28 56904.89 88888.00 2011-06-09 10:18:37.484 160 13088.47 402.03 56905.14 88888.00 2011-06-09 10:18:38.484 160 13088.21 401.78 56904.64 88888.00 2011-06-09 10:18:39.484 160 13087.82 402.40 56904.52 88888.00 2011-06-09 10:18:40.484 160 13087.56 402.28 56904.52 88888.00 2011-06-09 10:18:41.484 160 13086.91 401.78 56904.04 88888.00 2011-06-09 10:18:42.484 160 13086.78 401.53 56904.40 88888.00 2011-06-09 10:18:43.484 160 13086.91 401.53 56903.79 88888.00 2011-06-09 10:18:44.484 160 13086.52 400.91 56903.91 88888.00 2011-06-09 10:18:45.484 160 13086.78 400.05 56903.79 88888.00 2011-06-09 10:18:46.484 160 13086.78 399.68 56904.04 88888.00 2011-06-09 10:18:47.484 160 13086.91 400.54 56903.67 88888.00 2011-06-09 10:18:48.484 160 13087.17 400.42 56904.04 88888.00 2011-06-09 10:18:49.484 160 13086.91 401.16 56903.91 88888.00 2011-06-09 10:18:50.484 160 13086.52 401.04 56902.93 88888.00 2011-06-09 10:18:51.484 160 13086.39 401.53 56904.04 88888.00 2011-06-09 10:18:52.484 160 13085.74 400.67 56903.55 88888.00 2011-06-09 10:18:53.484 160 13085.35 399.92 56902.45 88888.00 2011-06-09 10:18:54.484 160 13085.87 400.42 56904.16 88888.00 2011-06-09 10:18:55.484 160 13086.00 400.67 56903.18 88888.00 2011-06-09 10:18:56.484 160 13086.39 400.91 56904.04 88888.00 2011-06-09 10:18:57.484 160 13086.91 401.16 56904.04 88888.00 2011-06-09 10:18:58.484 160 13086.65 401.04 56903.91 88888.00 2011-06-09 10:18:59.484 160 13086.39 401.04 56904.28 88888.00 2011-06-09 10:19:00.484 160 13086.52 401.04 56904.04 88888.00 2011-06-09 10:19:01.484 160 13086.39 400.79 56903.79 88888.00 2011-06-09 10:19:02.484 160 13085.35 401.04 56903.55 88888.00 2011-06-09 10:19:03.484 160 13086.52 401.04 56904.40 88888.00 2011-06-09 10:19:04.484 160 13086.26 401.78 56903.42 88888.00 2011-06-09 10:19:05.484 160 13085.74 401.91 56904.04 88888.00 2011-06-09 10:19:06.484 160 13084.70 403.64 56904.40 88888.00 2011-06-09 10:19:07.484 160 13083.92 404.01 56904.28 88888.00 2011-06-09 10:19:08.484 160 13083.53 403.02 56904.04 88888.00 2011-06-09 10:19:09.484 160 13083.27 403.14 56904.28 88888.00 2011-06-09 10:19:10.484 160 13082.49 403.27 56905.38 88888.00 2011-06-09 10:19:11.484 160 13081.45 403.14 56903.91 88888.00 2011-06-09 10:19:12.484 160 13081.45 402.40 56904.28 88888.00 2011-06-09 10:19:13.484 160 13080.80 403.02 56904.04 88888.00 2011-06-09 10:19:14.484 160 13080.93 403.39 56904.28 88888.00 2011-06-09 10:19:15.484 160 13081.45 403.64 56904.04 88888.00 2011-06-09 10:19:16.484 160 13081.58 404.13 56903.79 88888.00 2011-06-09 10:19:17.484 160 13081.84 404.75 56903.67 88888.00 2011-06-09 10:19:18.484 160 13081.06 404.63 56904.28 88888.00 2011-06-09 10:19:19.484 160 13081.32 403.89 56903.67 88888.00 2011-06-09 10:19:20.484 160 13080.93 403.39 56903.79 88888.00 2011-06-09 10:19:21.484 160 13080.80 403.27 56904.28 88888.00 2011-06-09 10:19:22.484 160 13079.37 402.90 56903.91 88888.00 2011-06-09 10:19:23.484 160 13079.50 402.77 56903.91 88888.00 2011-06-09 10:19:24.484 160 13078.98 403.14 56903.42 88888.00 2011-06-09 10:19:25.484 160 13079.24 403.14 56903.30 88888.00 2011-06-09 10:19:26.484 160 13079.11 402.90 56903.18 88888.00 2011-06-09 10:19:27.484 160 13079.89 401.53 56903.30 88888.00 2011-06-09 10:19:28.484 160 13080.54 402.03 56902.81 88888.00 2011-06-09 10:19:29.484 160 13081.19 402.15 56903.42 88888.00 2011-06-09 10:19:30.484 160 13081.45 403.39 56903.42 88888.00 2011-06-09 10:19:31.484 160 13081.97 403.39 56902.81 88888.00 2011-06-09 10:19:32.484 160 13081.45 403.76 56903.42 88888.00 2011-06-09 10:19:33.484 160 13082.10 402.90 56903.42 88888.00 2011-06-09 10:19:34.484 160 13083.53 403.27 56903.18 88888.00 2011-06-09 10:19:35.484 160 13082.88 403.27 56903.67 88888.00 2011-06-09 10:19:36.484 160 13082.88 404.38 56903.67 88888.00 2011-06-09 10:19:37.484 160 13080.93 403.27 56903.42 88888.00 2011-06-09 10:19:38.484 160 13081.58 403.52 56903.55 88888.00 2011-06-09 10:19:39.484 160 13081.32 403.39 56903.42 88888.00 2011-06-09 10:19:40.484 160 13081.06 403.76 56904.16 88888.00 2011-06-09 10:19:41.484 160 13080.93 403.52 56903.42 88888.00 2011-06-09 10:19:42.484 160 13081.19 402.90 56904.64 88888.00 2011-06-09 10:19:43.484 160 13081.58 402.40 56904.52 88888.00 2011-06-09 10:19:44.484 160 13081.45 401.78 56904.89 88888.00 2011-06-09 10:19:45.484 160 13081.71 401.66 56904.16 88888.00 2011-06-09 10:19:46.484 160 13081.58 401.91 56904.64 88888.00 2011-06-09 10:19:47.484 160 13081.19 401.78 56903.91 88888.00 2011-06-09 10:19:48.484 160 13081.71 402.77 56904.77 88888.00 2011-06-09 10:19:49.484 160 13081.32 401.91 56904.40 88888.00 2011-06-09 10:19:50.484 160 13080.41 401.91 56903.91 88888.00 2011-06-09 10:19:51.484 160 13080.67 401.78 56904.28 88888.00 2011-06-09 10:19:52.484 160 13080.15 402.28 56903.91 88888.00 2011-06-09 10:19:53.484 160 13079.89 402.77 56904.40 88888.00 2011-06-09 10:19:54.484 160 13080.54 403.39 56903.67 88888.00 2011-06-09 10:19:55.484 160 13079.37 403.64 56904.04 88888.00 2011-06-09 10:19:56.484 160 13079.11 403.27 56903.55 88888.00 2011-06-09 10:19:57.484 160 13078.59 403.02 56904.28 88888.00 2011-06-09 10:19:58.484 160 13078.46 403.39 56903.79 88888.00 2011-06-09 10:19:59.484 160 13077.68 402.65 56904.16 88888.00 2011-06-09 10:20:00.484 160 13077.68 403.02 56904.40 88888.00 2011-06-09 10:20:01.484 160 13077.42 402.90 56904.40 88888.00 2011-06-09 10:20:02.484 160 13077.29 403.27 56904.16 88888.00 2011-06-09 10:20:03.484 160 13076.90 402.90 56903.42 88888.00 2011-06-09 10:20:04.484 160 13076.25 402.65 56903.67 88888.00 2011-06-09 10:20:05.484 160 13076.90 402.90 56903.67 88888.00 2011-06-09 10:20:06.484 160 13076.25 402.52 56903.91 88888.00 2011-06-09 10:20:07.484 160 13076.25 401.91 56903.79 88888.00 2011-06-09 10:20:08.484 160 13075.73 402.03 56903.79 88888.00 2011-06-09 10:20:09.484 160 13075.34 402.40 56904.04 88888.00 2011-06-09 10:20:10.484 160 13075.08 402.03 56903.79 88888.00 2011-06-09 10:20:11.484 160 13075.34 401.78 56904.04 88888.00 2011-06-09 10:20:12.484 160 13074.04 401.16 56903.79 88888.00 2011-06-09 10:20:13.484 160 13074.04 401.66 56903.18 88888.00 2011-06-09 10:20:14.484 160 13073.78 402.28 56904.04 88888.00 2011-06-09 10:20:15.484 160 13073.65 402.28 56903.79 88888.00 2011-06-09 10:20:16.484 160 13072.87 401.53 56903.79 88888.00 2011-06-09 10:20:17.484 160 13073.13 402.03 56903.18 88888.00 2011-06-09 10:20:18.484 160 13072.48 402.52 56903.79 88888.00 2011-06-09 10:20:19.484 160 13072.22 402.52 56902.81 88888.00 2011-06-09 10:20:20.484 160 13071.83 402.28 56903.55 88888.00 2011-06-09 10:20:21.484 160 13071.71 402.03 56902.81 88888.00 2011-06-09 10:20:22.484 160 13072.35 402.03 56903.30 88888.00 2011-06-09 10:20:23.484 160 13072.61 401.91 56903.67 88888.00 2011-06-09 10:20:24.484 160 13073.13 401.66 56902.93 88888.00 2011-06-09 10:20:25.484 160 13074.69 401.66 56904.16 88888.00 2011-06-09 10:20:26.484 160 13074.69 401.53 56903.42 88888.00 2011-06-09 10:20:27.484 160 13075.21 401.53 56903.67 88888.00 2011-06-09 10:20:28.484 160 13075.86 401.29 56903.67 88888.00 2011-06-09 10:20:29.484 160 13076.51 400.91 56904.52 88888.00 2011-06-09 10:20:30.484 160 13077.42 401.53 56904.77 88888.00 2011-06-09 10:20:31.484 160 13077.16 402.90 56904.64 88888.00 2011-06-09 10:20:32.484 160 13077.81 402.77 56904.89 88888.00 2011-06-09 10:20:33.484 160 13077.55 403.76 56905.01 88888.00 2011-06-09 10:20:34.484 160 13078.59 404.01 56905.87 88888.00 2011-06-09 10:20:35.484 160 13079.11 403.76 56904.28 88888.00 2011-06-09 10:20:36.484 160 13079.50 403.89 56905.38 88888.00 2011-06-09 10:20:37.484 160 13079.50 403.64 56905.87 88888.00 2011-06-09 10:20:38.484 160 13078.98 403.52 56905.87 88888.00 2011-06-09 10:20:39.484 160 13078.98 404.13 56906.11 88888.00 2011-06-09 10:20:40.484 160 13079.11 403.89 56906.60 88888.00 2011-06-09 10:20:41.484 160 13079.37 403.39 56905.99 88888.00 2011-06-09 10:20:42.484 160 13078.07 404.13 56905.99 88888.00 2011-06-09 10:20:43.484 160 13078.33 403.52 56906.36 88888.00 2011-06-09 10:20:44.484 160 13078.46 404.01 56906.85 88888.00 2011-06-09 10:20:45.484 160 13078.20 403.76 56906.97 88888.00 2011-06-09 10:20:46.484 160 13078.07 404.26 56907.34 88888.00 2011-06-09 10:20:47.484 160 13078.46 404.01 56906.60 88888.00 2011-06-09 10:20:48.484 160 13077.81 404.75 56906.85 88888.00 2011-06-09 10:20:49.484 160 13077.68 404.88 56906.97 88888.00 2011-06-09 10:20:50.484 160 13078.33 404.63 56906.97 88888.00 2011-06-09 10:20:51.484 160 13078.33 404.51 56907.58 88888.00 2011-06-09 10:20:52.484 160 13077.94 404.51 56906.97 88888.00 2011-06-09 10:20:53.484 160 13077.81 405.00 56907.95 88888.00 2011-06-09 10:20:54.484 160 13077.94 404.26 56908.31 88888.00 2011-06-09 10:20:55.484 160 13077.42 404.26 56907.21 88888.00 2011-06-09 10:20:56.484 160 13077.29 404.51 56907.46 88888.00 2011-06-09 10:20:57.484 160 13077.16 404.63 56907.09 88888.00 2011-06-09 10:20:58.484 160 13077.81 405.62 56907.46 88888.00 2011-06-09 10:20:59.484 160 13077.94 405.75 56906.72 88888.00 2011-06-09 10:21:00.484 160 13077.42 405.50 56907.95 88888.00 2011-06-09 10:21:01.484 160 13076.90 404.26 56906.97 88888.00 2011-06-09 10:21:02.484 160 13076.38 405.13 56907.21 88888.00 2011-06-09 10:21:03.484 160 13077.42 404.13 56907.34 88888.00 2011-06-09 10:21:04.484 160 13076.51 403.39 56908.19 88888.00 2011-06-09 10:21:05.484 160 13075.99 402.65 56906.48 88888.00 2011-06-09 10:21:06.484 160 13076.77 401.91 56906.72 88888.00 2011-06-09 10:21:07.484 160 13076.38 402.28 56906.11 88888.00 2011-06-09 10:21:08.484 160 13076.38 402.40 56906.23 88888.00 2011-06-09 10:21:09.484 160 13076.25 402.03 56906.72 88888.00 2011-06-09 10:21:10.484 160 13076.12 401.41 56905.75 88888.00 2011-06-09 10:21:11.484 160 13075.21 401.29 56906.36 88888.00 2011-06-09 10:21:12.484 160 13075.21 401.91 56905.26 88888.00 2011-06-09 10:21:13.484 160 13074.56 402.28 56905.26 88888.00 2011-06-09 10:21:14.484 160 13074.43 403.14 56904.52 88888.00 2011-06-09 10:21:15.484 160 13074.56 402.90 56905.14 88888.00 2011-06-09 10:21:16.484 160 13074.56 402.40 56905.38 88888.00 2011-06-09 10:21:17.484 160 13074.17 402.77 56905.62 88888.00 2011-06-09 10:21:18.484 160 13075.08 402.52 56904.64 88888.00 2011-06-09 10:21:19.484 160 13074.95 402.40 56905.50 88888.00 2011-06-09 10:21:20.484 160 13075.60 403.14 56905.14 88888.00 2011-06-09 10:21:21.484 160 13076.25 404.51 56905.14 88888.00 2011-06-09 10:21:22.484 160 13077.16 404.26 56905.01 88888.00 2011-06-09 10:21:23.484 160 13077.42 404.26 56905.38 88888.00 2011-06-09 10:21:24.484 160 13077.55 404.63 56905.26 88888.00 2011-06-09 10:21:25.484 160 13078.72 405.37 56905.50 88888.00 2011-06-09 10:21:26.484 160 13078.20 405.62 56905.75 88888.00 2011-06-09 10:21:27.484 160 13078.98 405.62 56905.50 88888.00 2011-06-09 10:21:28.484 160 13079.11 406.36 56906.48 88888.00 2011-06-09 10:21:29.484 160 13080.28 405.87 56905.99 88888.00 2011-06-09 10:21:30.484 160 13079.63 406.12 56906.36 88888.00 2011-06-09 10:21:31.484 160 13080.28 405.99 56906.48 88888.00 2011-06-09 10:21:32.484 160 13079.37 405.87 56906.60 88888.00 2011-06-09 10:21:33.484 160 13080.41 406.12 56907.21 88888.00 2011-06-09 10:21:34.484 160 13079.50 405.87 56906.72 88888.00 2011-06-09 10:21:35.484 160 13079.89 406.36 56906.97 88888.00 2011-06-09 10:21:36.484 160 13080.41 405.87 56906.85 88888.00 2011-06-09 10:21:37.484 160 13079.76 405.87 56907.21 88888.00 2011-06-09 10:21:38.484 160 13080.41 405.25 56906.97 88888.00 2011-06-09 10:21:39.484 160 13080.02 405.75 56907.58 88888.00 2011-06-09 10:21:40.484 160 13080.54 406.12 56906.97 88888.00 2011-06-09 10:21:41.484 160 13079.11 405.75 56907.46 88888.00 2011-06-09 10:21:42.484 160 13079.11 405.62 56906.72 88888.00 2011-06-09 10:21:43.484 160 13079.76 405.37 56907.70 88888.00 2011-06-09 10:21:44.484 160 13080.41 405.99 56906.97 88888.00 2011-06-09 10:21:45.484 160 13079.76 406.24 56907.21 88888.00 2011-06-09 10:21:46.484 160 13079.50 406.49 56908.19 88888.00 2011-06-09 10:21:47.484 160 13079.37 406.86 56907.82 88888.00 2011-06-09 10:21:48.484 160 13079.37 406.98 56907.95 88888.00 2011-06-09 10:21:49.484 160 13079.76 406.98 56908.19 88888.00 2011-06-09 10:21:50.484 160 13079.11 406.86 56908.68 88888.00 2011-06-09 10:21:51.484 160 13079.24 406.74 56907.95 88888.00 2011-06-09 10:21:52.484 160 13079.89 406.24 56907.95 88888.00 2011-06-09 10:21:53.484 160 13079.24 407.11 56907.95 88888.00 2011-06-09 10:21:54.484 160 13080.02 406.98 56907.95 88888.00 2011-06-09 10:21:55.484 160 13079.24 406.36 56908.56 88888.00 2011-06-09 10:21:56.484 160 13079.11 406.12 56907.95 88888.00 2011-06-09 10:21:57.484 160 13079.63 406.36 56907.95 88888.00 2011-06-09 10:21:58.484 160 13079.63 406.86 56907.95 88888.00 2011-06-09 10:21:59.484 160 13078.85 407.23 56907.82 88888.00 2011-06-09 10:22:00.484 160 13078.46 406.61 56908.31 88888.00 2011-06-09 10:22:01.484 160 13078.07 406.49 56908.07 88888.00 2011-06-09 10:22:02.484 160 13077.29 406.61 56907.95 88888.00 2011-06-09 10:22:03.484 160 13076.25 405.99 56907.34 88888.00 2011-06-09 10:22:04.484 160 13075.60 406.61 56906.97 88888.00 2011-06-09 10:22:05.484 160 13076.25 405.75 56907.58 88888.00 2011-06-09 10:22:06.484 160 13075.47 405.75 56907.70 88888.00 2011-06-09 10:22:07.484 160 13075.47 405.37 56907.09 88888.00 2011-06-09 10:22:08.484 160 13075.21 405.00 56906.72 88888.00 2011-06-09 10:22:09.484 160 13074.69 405.37 56907.21 88888.00 2011-06-09 10:22:10.484 160 13074.95 403.76 56907.82 88888.00 2011-06-09 10:22:11.484 160 13075.08 404.38 56907.21 88888.00 2011-06-09 10:22:12.484 160 13074.82 403.76 56907.09 88888.00 2011-06-09 10:22:13.484 160 13074.82 403.76 56907.21 88888.00 2011-06-09 10:22:14.484 160 13076.25 404.13 56906.97 88888.00 2011-06-09 10:22:15.484 160 13074.30 403.89 56906.72 88888.00 2011-06-09 10:22:16.484 160 13075.47 402.90 56907.46 88888.00 2011-06-09 10:22:17.484 160 13075.86 403.02 56907.21 88888.00 2011-06-09 10:22:18.484 160 13075.73 403.39 56906.60 88888.00 2011-06-09 10:22:19.484 160 13074.95 403.02 56906.72 88888.00 2011-06-09 10:22:20.484 160 13075.21 403.14 56907.58 88888.00 2011-06-09 10:22:21.484 160 13074.17 403.27 56907.09 88888.00 2011-06-09 10:22:22.484 160 13073.52 402.90 56906.85 88888.00 2011-06-09 10:22:23.484 160 13073.65 402.28 56906.48 88888.00 2011-06-09 10:22:24.484 160 13073.39 403.02 56907.21 88888.00 2011-06-09 10:22:25.484 160 13073.78 403.14 56906.60 88888.00 2011-06-09 10:22:26.484 160 13073.52 402.40 56907.58 88888.00 2011-06-09 10:22:27.484 160 13074.04 402.90 56906.11 88888.00 2011-06-09 10:22:28.484 160 13074.17 402.52 56907.58 88888.00 2011-06-09 10:22:29.484 160 13074.04 402.03 56906.97 88888.00 2011-06-09 10:22:30.484 160 13074.30 402.52 56907.34 88888.00 2011-06-09 10:22:31.484 160 13074.82 403.27 56907.34 88888.00 2011-06-09 10:22:32.484 160 13074.69 403.02 56906.72 88888.00 2011-06-09 10:22:33.484 160 13074.95 403.02 56908.19 88888.00 2011-06-09 10:22:34.484 160 13075.08 402.90 56908.19 88888.00 2011-06-09 10:22:35.484 160 13075.60 402.65 56908.07 88888.00 2011-06-09 10:22:36.484 160 13075.86 402.28 56908.07 88888.00 2011-06-09 10:22:37.484 160 13075.73 402.77 56907.70 88888.00 2011-06-09 10:22:38.484 160 13075.99 402.77 56907.34 88888.00 2011-06-09 10:22:39.484 160 13076.25 402.65 56908.07 88888.00 2011-06-09 10:22:40.484 160 13076.38 402.28 56907.82 88888.00 2011-06-09 10:22:41.484 160 13075.99 402.28 56908.31 88888.00 2011-06-09 10:22:42.484 160 13076.51 401.29 56908.19 88888.00 2011-06-09 10:22:43.484 160 13076.77 400.91 56908.19 88888.00 2011-06-09 10:22:44.484 160 13077.55 401.41 56908.68 88888.00 2011-06-09 10:22:45.484 160 13077.29 401.41 56907.46 88888.00 2011-06-09 10:22:46.484 160 13077.03 401.29 56908.07 88888.00 2011-06-09 10:22:47.484 160 13077.16 400.42 56908.44 88888.00 2011-06-09 10:22:48.484 160 13077.42 400.30 56907.70 88888.00 2011-06-09 10:22:49.484 160 13077.03 400.17 56907.82 88888.00 2011-06-09 10:22:50.484 160 13077.81 400.54 56907.70 88888.00 2011-06-09 10:22:51.484 160 13077.55 401.41 56908.07 88888.00 2011-06-09 10:22:52.484 160 13076.77 402.15 56907.58 88888.00 2011-06-09 10:22:53.484 160 13076.90 401.53 56908.31 88888.00 2011-06-09 10:22:54.484 160 13076.77 402.03 56907.82 88888.00 2011-06-09 10:22:55.484 160 13076.51 401.91 56907.70 88888.00 2011-06-09 10:22:56.484 160 13077.16 401.53 56908.31 88888.00 2011-06-09 10:22:57.484 160 13076.38 402.40 56908.19 88888.00 2011-06-09 10:22:58.484 160 13075.60 401.53 56908.31 88888.00 2011-06-09 10:22:59.484 160 13074.17 401.16 56908.44 88888.00 2011-06-09 10:23:00.484 160 13073.78 400.91 56908.07 88888.00 2011-06-09 10:23:01.484 160 13073.26 400.42 56907.82 88888.00 2011-06-09 10:23:02.484 160 13072.22 400.42 56907.95 88888.00 2011-06-09 10:23:03.484 160 13072.09 400.42 56908.07 88888.00 2011-06-09 10:23:04.484 160 13072.35 400.30 56907.46 88888.00 2011-06-09 10:23:05.484 160 13072.74 400.54 56907.82 88888.00 2011-06-09 10:23:06.484 160 13072.87 400.54 56907.34 88888.00 2011-06-09 10:23:07.484 160 13072.48 400.42 56907.09 88888.00 2011-06-09 10:23:08.484 160 13072.87 401.41 56907.09 88888.00 2011-06-09 10:23:09.484 160 13073.00 401.41 56907.34 88888.00 2011-06-09 10:23:10.484 160 13074.04 401.66 56906.97 88888.00 2011-06-09 10:23:11.484 160 13073.78 402.15 56907.58 88888.00 2011-06-09 10:23:12.484 160 13073.91 402.65 56908.19 88888.00 2011-06-09 10:23:13.484 160 13073.65 402.03 56907.46 88888.00 2011-06-09 10:23:14.484 160 13073.78 402.65 56907.09 88888.00 2011-06-09 10:23:15.484 160 13072.09 402.15 56906.48 88888.00 2011-06-09 10:23:16.484 160 13073.13 401.78 56906.97 88888.00 2011-06-09 10:23:17.484 160 13071.83 400.42 56907.58 88888.00 2011-06-09 10:23:18.484 160 13071.96 400.67 56907.34 88888.00 2011-06-09 10:23:19.484 160 13072.22 398.81 56906.36 88888.00 2011-06-09 10:23:20.484 160 13071.57 398.31 56906.72 88888.00 2011-06-09 10:23:21.484 160 13070.54 396.83 56906.11 88888.00 2011-06-09 10:23:22.484 160 13070.15 396.58 56906.85 88888.00 2011-06-09 10:23:23.484 160 13071.18 395.59 56906.72 88888.00 2011-06-09 10:23:24.484 160 13071.18 395.59 56906.72 88888.00 2011-06-09 10:23:25.484 160 13071.44 395.09 56907.21 88888.00 2011-06-09 10:23:26.484 160 13071.71 395.71 56906.48 88888.00 2011-06-09 10:23:27.484 160 13071.57 395.59 56907.09 88888.00 2011-06-09 10:23:28.484 160 13072.87 395.96 56906.48 88888.00 2011-06-09 10:23:29.484 160 13072.74 395.71 56907.34 88888.00 2011-06-09 10:23:30.484 160 13073.13 395.96 56907.21 88888.00 2011-06-09 10:23:31.484 160 13073.00 396.08 56907.46 88888.00 2011-06-09 10:23:32.484 160 13073.00 397.20 56907.21 88888.00 2011-06-09 10:23:33.484 160 13072.61 397.69 56907.34 88888.00 2011-06-09 10:23:34.484 160 13072.22 398.07 56907.34 88888.00 2011-06-09 10:23:35.484 160 13072.87 398.31 56907.70 88888.00 2011-06-09 10:23:36.484 160 13072.61 397.82 56907.58 88888.00 2011-06-09 10:23:37.484 160 13072.35 397.08 56907.58 88888.00 2011-06-09 10:23:38.484 160 13072.35 396.83 56908.07 88888.00 2011-06-09 10:23:39.484 160 13072.74 396.33 56907.70 88888.00 2011-06-09 10:23:40.484 160 13072.09 396.33 56907.34 88888.00 2011-06-09 10:23:41.484 160 13072.09 396.21 56907.46 88888.00 2011-06-09 10:23:42.484 160 13071.96 397.69 56908.19 88888.00 2011-06-09 10:23:43.484 160 13071.05 396.70 56908.44 88888.00 2011-06-09 10:23:44.484 160 13070.92 397.32 56908.68 88888.00 2011-06-09 10:23:45.484 160 13070.67 397.32 56908.19 88888.00 2011-06-09 10:23:46.484 160 13069.89 397.69 56908.07 88888.00 2011-06-09 10:23:47.484 160 13069.50 398.19 56907.82 88888.00 2011-06-09 10:23:48.484 160 13069.24 398.44 56908.31 88888.00 2011-06-09 10:23:49.484 160 13068.98 397.94 56908.56 88888.00 2011-06-09 10:23:50.484 160 13068.59 397.08 56907.82 88888.00 2011-06-09 10:23:51.484 160 13068.85 397.08 56907.95 88888.00 2011-06-09 10:23:52.484 160 13069.76 397.08 56907.58 88888.00 2011-06-09 10:23:53.484 160 13070.41 398.07 56907.46 88888.00 2011-06-09 10:23:54.484 160 13070.41 397.45 56907.82 88888.00 2011-06-09 10:23:55.484 160 13071.57 397.82 56907.21 88888.00 2011-06-09 10:23:56.484 160 13071.83 397.08 56907.09 88888.00 2011-06-09 10:23:57.484 160 13071.96 397.82 56906.48 88888.00 2011-06-09 10:23:58.484 160 13072.74 397.45 56907.34 88888.00 2011-06-09 10:23:59.484 160 13072.74 397.69 56907.09 88888.00 2011-06-09 10:24:00.484 160 13072.87 397.20 56906.72 88888.00 2011-06-09 10:24:01.484 160 13073.13 398.07 56907.58 88888.00 2011-06-09 10:24:02.484 160 13073.13 397.69 56906.97 88888.00 2011-06-09 10:24:03.484 160 13073.00 397.32 56906.72 88888.00 2011-06-09 10:24:04.484 160 13073.39 398.07 56906.36 88888.00 2011-06-09 10:24:05.484 160 13073.65 398.69 56906.72 88888.00 2011-06-09 10:24:06.484 160 13073.65 398.81 56906.97 88888.00 2011-06-09 10:24:07.484 160 13073.65 399.30 56906.72 88888.00 2011-06-09 10:24:08.484 160 13073.78 399.30 56906.11 88888.00 2011-06-09 10:24:09.484 160 13072.48 400.05 56906.48 88888.00 2011-06-09 10:24:10.484 160 13072.61 400.79 56906.85 88888.00 2011-06-09 10:24:11.484 160 13071.96 401.04 56906.72 88888.00 2011-06-09 10:24:12.484 160 13071.31 401.16 56906.60 88888.00 2011-06-09 10:24:13.484 160 13071.96 401.16 56906.85 88888.00 2011-06-09 10:24:14.484 160 13071.18 402.03 56906.23 88888.00 2011-06-09 10:24:15.484 160 13071.71 401.41 56906.36 88888.00 2011-06-09 10:24:16.484 160 13072.09 402.15 56906.97 88888.00 2011-06-09 10:24:17.484 160 13072.22 401.04 56906.48 88888.00 2011-06-09 10:24:18.484 160 13072.74 401.29 56905.87 88888.00 2011-06-09 10:24:19.484 160 13072.48 401.53 56906.23 88888.00 2011-06-09 10:24:20.484 160 13072.74 401.78 56906.97 88888.00 2011-06-09 10:24:21.484 160 13072.09 401.29 56906.97 88888.00 2011-06-09 10:24:22.484 160 13072.22 401.16 56907.09 88888.00 2011-06-09 10:24:23.484 160 13072.48 400.54 56907.21 88888.00 2011-06-09 10:24:24.484 160 13071.44 400.05 56906.23 88888.00 2011-06-09 10:24:25.484 160 13071.71 400.17 56906.97 88888.00 2011-06-09 10:24:26.484 160 13071.05 399.68 56907.46 88888.00 2011-06-09 10:24:27.484 160 13070.67 399.43 56906.97 88888.00 2011-06-09 10:24:28.484 160 13071.31 399.30 56907.34 88888.00 2011-06-09 10:24:29.484 160 13070.15 399.06 56907.34 88888.00 2011-06-09 10:24:30.484 160 13070.15 399.43 56907.70 88888.00 2011-06-09 10:24:31.484 160 13070.28 399.18 56907.58 88888.00 2011-06-09 10:24:32.484 160 13069.89 398.81 56907.70 88888.00 2011-06-09 10:24:33.484 160 13069.50 398.07 56908.07 88888.00 2011-06-09 10:24:34.484 160 13069.50 397.82 56907.58 88888.00 2011-06-09 10:24:35.484 160 13070.28 397.69 56908.19 88888.00 2011-06-09 10:24:36.484 160 13070.02 397.45 56908.19 88888.00 2011-06-09 10:24:37.484 160 13069.50 396.83 56908.56 88888.00 2011-06-09 10:24:38.484 160 13069.37 396.46 56908.56 88888.00 2011-06-09 10:24:39.484 160 13069.63 396.21 56908.44 88888.00 2011-06-09 10:24:40.484 160 13070.67 396.58 56908.56 88888.00 2011-06-09 10:24:41.484 160 13072.09 396.33 56908.31 88888.00 2011-06-09 10:24:42.484 160 13071.31 396.95 56908.93 88888.00 2011-06-09 10:24:43.484 160 13071.44 397.45 56909.05 88888.00 2011-06-09 10:24:44.484 160 13071.31 397.08 56909.05 88888.00 2011-06-09 10:24:45.484 160 13072.09 397.08 56909.29 88888.00 2011-06-09 10:24:46.484 160 13071.96 397.20 56909.54 88888.00 2011-06-09 10:24:47.484 160 13072.74 397.20 56909.78 88888.00 2011-06-09 10:24:48.484 160 13072.87 396.83 56909.54 88888.00 2011-06-09 10:24:49.484 160 13072.74 396.83 56909.41 88888.00 2011-06-09 10:24:50.484 160 13072.74 397.57 56910.15 88888.00 2011-06-09 10:24:51.484 160 13073.78 397.69 56910.27 88888.00 2011-06-09 10:24:52.484 160 13075.08 398.56 56910.27 88888.00 2011-06-09 10:24:53.484 160 13075.47 400.05 56910.52 88888.00 2011-06-09 10:24:54.484 160 13075.47 401.78 56910.03 88888.00 2011-06-09 10:24:55.484 160 13076.12 402.03 56911.00 88888.00 2011-06-09 10:24:56.484 160 13076.38 403.64 56910.64 88888.00 2011-06-09 10:24:57.484 160 13075.73 404.63 56910.27 88888.00 2011-06-09 10:24:58.484 160 13075.86 405.00 56910.27 88888.00 2011-06-09 10:24:59.484 160 13075.34 405.25 56909.78 88888.00 2011-06-09 10:25:00.484 160 13074.30 404.38 56910.52 88888.00 2011-06-09 10:25:01.484 160 13074.04 402.52 56911.00 88888.00 2011-06-09 10:25:02.484 160 13074.30 402.77 56910.03 88888.00 2011-06-09 10:25:03.484 160 13073.52 401.91 56910.15 88888.00 2011-06-09 10:25:04.484 160 13073.52 399.68 56910.27 88888.00 2011-06-09 10:25:05.484 160 13073.65 399.92 56910.39 88888.00 2011-06-09 10:25:06.484 160 13073.78 398.69 56910.03 88888.00 2011-06-09 10:25:07.484 160 13074.17 398.31 56910.15 88888.00 2011-06-09 10:25:08.484 160 13074.95 397.94 56909.78 88888.00 2011-06-09 10:25:09.484 160 13075.34 397.82 56909.90 88888.00 2011-06-09 10:25:10.484 160 13075.47 396.70 56909.66 88888.00 2011-06-09 10:25:11.484 160 13075.08 396.83 56909.17 88888.00 2011-06-09 10:25:12.484 160 13076.77 396.33 56910.15 88888.00 2011-06-09 10:25:13.484 160 13076.64 396.08 56909.41 88888.00 2011-06-09 10:25:14.484 160 13077.55 396.95 56910.03 88888.00 2011-06-09 10:25:15.484 160 13077.16 397.20 56909.78 88888.00 2011-06-09 10:25:16.484 160 13077.94 396.33 56909.54 88888.00 2011-06-09 10:25:17.484 160 13078.46 396.58 56910.27 88888.00 2011-06-09 10:25:18.484 160 13078.46 396.83 56909.54 88888.00 2011-06-09 10:25:19.484 160 13079.11 397.45 56910.03 88888.00 2011-06-09 10:25:20.484 160 13079.63 397.45 56909.17 88888.00 2011-06-09 10:25:21.484 160 13079.89 397.69 56910.15 88888.00 2011-06-09 10:25:22.484 160 13080.80 398.07 56910.64 88888.00 2011-06-09 10:25:23.484 160 13080.80 397.82 56910.64 88888.00 2011-06-09 10:25:24.484 160 13080.28 397.82 56910.52 88888.00 2011-06-09 10:25:25.484 160 13080.41 398.19 56911.00 88888.00 2011-06-09 10:25:26.484 160 13080.67 397.08 56910.39 88888.00 2011-06-09 10:25:27.484 160 13081.19 397.57 56910.27 88888.00 2011-06-09 10:25:28.484 160 13080.02 397.20 56910.76 88888.00 2011-06-09 10:25:29.484 160 13080.80 397.20 56910.27 88888.00 2011-06-09 10:25:30.484 160 13081.45 397.45 56910.64 88888.00 2011-06-09 10:25:31.484 160 13080.67 396.70 56910.39 88888.00 2011-06-09 10:25:32.484 160 13080.54 396.95 56910.15 88888.00 2011-06-09 10:25:33.484 160 13080.15 397.20 56910.52 88888.00 2011-06-09 10:25:34.484 160 13079.76 397.45 56910.39 88888.00 2011-06-09 10:25:35.484 160 13080.15 398.19 56911.49 88888.00 2011-06-09 10:25:36.484 160 13079.63 398.69 56911.12 88888.00 2011-06-09 10:25:37.484 160 13080.02 398.44 56910.39 88888.00 2011-06-09 10:25:38.484 160 13080.93 398.81 56911.25 88888.00 2011-06-09 10:25:39.484 160 13081.19 398.31 56910.64 88888.00 2011-06-09 10:25:40.484 160 13080.93 398.81 56910.52 88888.00 2011-06-09 10:25:41.484 160 13081.06 398.31 56910.76 88888.00 2011-06-09 10:25:42.484 160 13080.80 398.31 56911.12 88888.00 2011-06-09 10:25:43.484 160 13081.06 398.81 56911.25 88888.00 2011-06-09 10:25:44.484 160 13081.71 398.93 56911.37 88888.00 2011-06-09 10:25:45.484 160 13081.45 400.05 56911.37 88888.00 2011-06-09 10:25:46.484 160 13080.02 400.05 56911.12 88888.00 2011-06-09 10:25:47.484 160 13079.37 400.30 56911.86 88888.00 2011-06-09 10:25:48.484 160 13078.46 399.80 56911.61 88888.00 2011-06-09 10:25:49.484 160 13077.94 400.42 56911.61 88888.00 2011-06-09 10:25:50.484 160 13077.94 400.17 56911.00 88888.00 2011-06-09 10:25:51.484 160 13078.59 400.79 56912.35 88888.00 2011-06-09 10:25:52.484 160 13078.33 400.05 56911.86 88888.00 2011-06-09 10:25:53.484 160 13078.07 399.80 56911.37 88888.00 2011-06-09 10:25:54.484 160 13077.42 400.42 56911.86 88888.00 2011-06-09 10:25:55.484 160 13077.81 400.91 56911.49 88888.00 2011-06-09 10:25:56.484 160 13076.64 400.67 56912.23 88888.00 2011-06-09 10:25:57.484 160 13077.16 400.42 56911.86 88888.00 2011-06-09 10:25:58.484 160 13076.77 401.04 56911.25 88888.00 2011-06-09 10:25:59.484 160 13076.38 400.30 56911.61 88888.00 2011-06-09 10:26:00.484 160 13076.90 399.80 56911.86 88888.00 2011-06-09 10:26:01.484 160 13076.64 400.30 56911.98 88888.00 2011-06-09 10:26:02.484 160 13077.29 399.55 56911.49 88888.00 2011-06-09 10:26:03.484 160 13076.64 399.80 56912.23 88888.00 2011-06-09 10:26:04.484 160 13075.99 399.80 56911.74 88888.00 2011-06-09 10:26:05.484 160 13076.12 400.42 56912.47 88888.00 2011-06-09 10:26:06.484 160 13076.25 400.91 56911.74 88888.00 2011-06-09 10:26:07.484 160 13076.12 401.16 56912.71 88888.00 2011-06-09 10:26:08.484 160 13076.12 400.67 56911.74 88888.00 2011-06-09 10:26:09.484 160 13076.51 400.30 56912.23 88888.00 2011-06-09 10:26:10.484 160 13077.03 400.91 56912.23 88888.00 2011-06-09 10:26:11.484 160 13076.90 399.80 56912.47 88888.00 2011-06-09 10:26:12.484 160 13077.29 398.93 56912.35 88888.00 2011-06-09 10:26:13.484 160 13077.68 399.92 56912.35 88888.00 2011-06-09 10:26:14.484 160 13077.42 399.43 56912.96 88888.00 2011-06-09 10:26:15.484 160 13077.42 399.80 56912.59 88888.00 2011-06-09 10:26:16.484 160 13077.29 400.05 56913.33 88888.00 2011-06-09 10:26:17.484 160 13076.51 398.81 56913.20 88888.00 2011-06-09 10:26:18.484 160 13077.16 397.69 56912.96 88888.00 2011-06-09 10:26:19.484 160 13076.25 397.69 56913.08 88888.00 2011-06-09 10:26:20.484 160 13076.90 398.19 56913.45 88888.00 2011-06-09 10:26:21.484 160 13077.68 398.56 56912.96 88888.00 2011-06-09 10:26:22.484 160 13077.29 398.69 56912.84 88888.00 2011-06-09 10:26:23.484 160 13077.94 398.81 56913.20 88888.00 2011-06-09 10:26:24.484 160 13078.20 398.69 56913.20 88888.00 2011-06-09 10:26:25.484 160 13078.33 399.06 56913.57 88888.00 2011-06-09 10:26:26.484 160 13079.24 400.54 56913.57 88888.00 2011-06-09 10:26:27.484 160 13078.72 401.16 56913.70 88888.00 2011-06-09 10:26:28.484 160 13078.33 400.54 56914.43 88888.00 2011-06-09 10:26:29.484 160 13078.98 400.54 56913.70 88888.00 2011-06-09 10:26:30.484 160 13078.72 400.67 56914.30 88888.00 2011-06-09 10:26:31.484 160 13078.72 400.05 56914.43 88888.00 2011-06-09 10:26:32.484 160 13078.72 399.68 56913.82 88888.00 2011-06-09 10:26:33.484 160 13078.07 399.43 56914.55 88888.00 2011-06-09 10:26:34.484 160 13078.98 399.43 56914.43 88888.00 2011-06-09 10:26:35.484 160 13079.76 399.92 56913.94 88888.00 2011-06-09 10:26:36.484 160 13079.76 400.05 56914.18 88888.00 2011-06-09 10:26:37.484 160 13079.89 399.80 56914.92 88888.00 2011-06-09 10:26:38.484 160 13080.15 400.30 56914.06 88888.00 2011-06-09 10:26:39.484 160 13080.41 399.92 56913.94 88888.00 2011-06-09 10:26:40.484 160 13080.28 400.42 56914.18 88888.00 2011-06-09 10:26:41.484 160 13081.45 399.68 56914.79 88888.00 2011-06-09 10:26:42.484 160 13081.84 399.43 56915.16 88888.00 2011-06-09 10:26:43.484 160 13081.71 399.06 56914.67 88888.00 2011-06-09 10:26:44.484 160 13082.23 399.30 56915.16 88888.00 2011-06-09 10:26:45.484 160 13082.36 399.68 56914.67 88888.00 2011-06-09 10:26:46.484 160 13082.23 399.30 56914.55 88888.00 2011-06-09 10:26:47.484 160 13082.88 399.68 56914.18 88888.00 2011-06-09 10:26:48.484 160 13083.27 399.43 56915.04 88888.00 2011-06-09 10:26:49.484 160 13084.05 399.18 56914.18 88888.00 2011-06-09 10:26:50.484 160 13084.18 399.68 56915.77 88888.00 2011-06-09 10:26:51.484 160 13084.18 399.68 56914.67 88888.00 2011-06-09 10:26:52.484 160 13084.70 399.43 56915.04 88888.00 2011-06-09 10:26:53.484 160 13084.96 399.80 56915.41 88888.00 2011-06-09 10:26:54.484 160 13084.83 399.80 56915.16 88888.00 2011-06-09 10:26:55.484 160 13085.61 399.92 56915.41 88888.00 2011-06-09 10:26:56.484 160 13084.57 399.92 56915.16 88888.00 2011-06-09 10:26:57.484 160 13084.57 400.17 56915.53 88888.00 2011-06-09 10:26:58.484 160 13085.87 399.68 56915.41 88888.00 2011-06-09 10:26:59.484 160 13085.74 399.43 56915.89 88888.00 2011-06-09 10:27:00.484 160 13085.61 399.43 56916.26 88888.00 2011-06-09 10:27:01.484 160 13086.26 399.18 56915.77 88888.00 2011-06-09 10:27:02.484 160 13087.04 399.68 56915.28 88888.00 2011-06-09 10:27:03.484 160 13087.17 399.30 56916.02 88888.00 2011-06-09 10:27:04.484 160 13087.56 399.43 56916.14 88888.00 2011-06-09 10:27:05.484 160 13087.95 398.31 56916.51 88888.00 2011-06-09 10:27:06.484 160 13089.12 399.18 56916.26 88888.00 2011-06-09 10:27:07.484 160 13089.89 399.80 56915.89 88888.00 2011-06-09 10:27:08.484 160 13089.76 399.92 56916.14 88888.00 2011-06-09 10:27:09.484 160 13089.63 400.79 56916.63 88888.00 2011-06-09 10:27:10.484 160 13088.60 400.67 56916.51 88888.00 2011-06-09 10:27:11.484 160 13088.86 400.54 56916.26 88888.00 2011-06-09 10:27:12.484 160 13088.21 399.80 56916.63 88888.00 2011-06-09 10:27:13.484 160 13088.60 399.55 56917.12 88888.00 2011-06-09 10:27:14.484 160 13088.08 400.54 56917.36 88888.00 2011-06-09 10:27:15.484 160 13088.08 400.05 56916.75 88888.00 2011-06-09 10:27:16.484 160 13089.12 399.92 56917.61 88888.00 2011-06-09 10:27:17.484 160 13087.95 400.17 56917.36 88888.00 2011-06-09 10:27:18.484 160 13087.82 400.05 56917.61 88888.00 2011-06-09 10:27:19.484 160 13088.21 399.43 56917.00 88888.00 2011-06-09 10:27:20.484 160 13087.43 400.05 56917.00 88888.00 2011-06-09 10:27:21.484 160 13087.69 399.80 56916.26 88888.00 2011-06-09 10:27:22.484 160 13087.82 399.92 56917.36 88888.00 2011-06-09 10:27:23.484 160 13088.08 399.30 56917.36 88888.00 2011-06-09 10:27:24.484 160 13088.60 399.68 56917.97 88888.00 2011-06-09 10:27:25.484 160 13087.56 399.43 56917.85 88888.00 2011-06-09 10:27:26.484 160 13086.91 399.80 56917.00 88888.00 2011-06-09 10:27:27.484 160 13087.04 400.42 56917.48 88888.00 2011-06-09 10:27:28.484 160 13086.52 399.80 56917.24 88888.00 2011-06-09 10:27:29.484 160 13086.00 399.43 56917.00 88888.00 2011-06-09 10:27:30.484 160 13085.74 399.68 56917.36 88888.00 2011-06-09 10:27:31.484 160 13085.87 398.69 56917.48 88888.00 2011-06-09 10:27:32.484 160 13085.48 399.30 56917.97 88888.00 2011-06-09 10:27:33.484 160 13085.22 399.18 56917.61 88888.00 2011-06-09 10:27:34.484 160 13085.22 399.18 56917.48 88888.00 2011-06-09 10:27:35.484 160 13084.96 399.06 56917.12 88888.00 2011-06-09 10:27:36.484 160 13084.44 398.44 56917.36 88888.00 2011-06-09 10:27:38.484 160 13084.31 398.44 56917.73 88888.00 2011-06-09 10:27:39.484 160 13084.18 397.94 56917.00 88888.00 2011-06-09 10:27:40.484 160 13084.05 397.57 56917.24 88888.00 2011-06-09 10:27:41.484 160 13083.66 397.45 56917.24 88888.00 2011-06-09 10:27:42.484 160 13084.31 397.45 56917.61 88888.00 2011-06-09 10:27:43.484 160 13084.05 396.33 56917.00 88888.00 2011-06-09 10:27:44.484 160 13084.18 395.96 56917.12 88888.00 2011-06-09 10:27:45.484 160 13084.31 397.08 56917.73 88888.00 2011-06-09 10:27:46.484 160 13084.70 396.33 56917.61 88888.00 2011-06-09 10:27:47.484 160 13084.44 396.21 56916.87 88888.00 2011-06-09 10:27:48.484 160 13083.92 397.08 56916.75 88888.00 2011-06-09 10:27:49.484 160 13083.66 396.58 56917.12 88888.00 2011-06-09 10:27:50.484 160 13083.14 396.58 56918.09 88888.00 2011-06-09 10:27:51.484 160 13083.66 396.95 56917.00 88888.00 2011-06-09 10:27:52.484 160 13083.27 396.46 56917.12 88888.00 2011-06-09 10:27:53.484 160 13083.14 396.83 56917.48 88888.00 2011-06-09 10:27:54.484 160 13082.75 397.20 56916.87 88888.00 2011-06-09 10:27:55.484 160 13083.14 397.20 56916.26 88888.00 2011-06-09 10:27:56.484 160 13082.88 397.45 56917.00 88888.00 2011-06-09 10:27:57.484 160 13082.88 396.83 56917.48 88888.00 2011-06-09 10:27:58.484 160 13082.62 397.08 56917.00 88888.00 2011-06-09 10:27:59.484 160 13082.75 398.07 56916.75 88888.00 2011-06-09 10:28:00.484 160 13083.01 397.82 56916.51 88888.00 2011-06-09 10:28:01.484 160 13082.36 397.57 56916.87 88888.00 2011-06-09 10:28:02.484 160 13082.23 397.57 56917.00 88888.00 2011-06-09 10:28:03.484 160 13082.62 397.32 56916.14 88888.00 2011-06-09 10:28:04.484 160 13083.53 396.70 56917.73 88888.00 2011-06-09 10:28:05.484 160 13084.31 396.95 56916.87 88888.00 2011-06-09 10:28:06.484 160 13085.35 397.20 56916.87 88888.00 2011-06-09 10:28:07.484 160 13084.70 396.70 56917.73 88888.00 2011-06-09 10:28:08.484 160 13085.09 396.70 56917.00 88888.00 2011-06-09 10:28:09.484 160 13085.87 396.46 56917.24 88888.00 2011-06-09 10:28:10.484 160 13086.13 396.83 56917.61 88888.00 2011-06-09 10:28:11.484 160 13087.04 396.33 56917.48 88888.00 2011-06-09 10:28:12.484 160 13086.52 396.58 56918.34 88888.00 2011-06-09 10:28:13.484 160 13087.69 396.33 56918.22 88888.00 2011-06-09 10:28:14.484 160 13087.82 396.58 56917.73 88888.00 2011-06-09 10:28:15.484 160 13087.56 395.71 56917.24 88888.00 2011-06-09 10:28:16.484 160 13088.86 396.08 56917.73 88888.00 2011-06-09 10:28:17.484 160 13088.60 395.84 56918.22 88888.00 2011-06-09 10:28:18.484 160 13088.86 396.58 56918.22 88888.00 2011-06-09 10:28:19.484 160 13089.63 396.33 56918.59 88888.00 2011-06-09 10:28:20.484 160 13088.73 396.46 56918.46 88888.00 2011-06-09 10:28:21.484 160 13088.34 396.83 56918.83 88888.00 2011-06-09 10:28:22.484 160 13088.47 396.95 56919.07 88888.00 2011-06-09 10:28:23.484 160 13089.12 396.83 56918.59 88888.00 2011-06-09 10:28:24.484 160 13089.38 396.21 56918.71 88888.00 2011-06-09 10:28:25.484 160 13089.25 396.58 56918.95 88888.00 2011-06-09 10:28:26.484 160 13089.89 396.33 56920.05 88888.00 2011-06-09 10:28:27.484 160 13089.89 396.46 56919.81 88888.00 2011-06-09 10:28:28.484 160 13090.67 396.58 56919.56 88888.00 2011-06-09 10:28:29.484 160 13090.67 396.95 56919.07 88888.00 2011-06-09 10:28:30.484 160 13090.93 397.20 56919.56 88888.00 2011-06-09 10:28:31.484 160 13090.28 396.95 56920.18 88888.00 2011-06-09 10:28:32.484 160 13091.06 397.82 56919.68 88888.00 2011-06-09 10:28:33.484 160 13090.41 397.32 56920.54 88888.00 2011-06-09 10:28:34.484 160 13090.41 397.32 56920.05 88888.00 2011-06-09 10:28:35.484 160 13089.89 398.31 56919.56 88888.00 2011-06-09 10:28:36.484 160 13090.28 397.82 56919.56 88888.00 2011-06-09 10:28:37.484 160 13090.02 397.94 56919.93 88888.00 2011-06-09 10:28:38.484 160 13090.28 398.07 56919.81 88888.00 2011-06-09 10:28:39.484 160 13089.63 398.44 56919.81 88888.00 2011-06-09 10:28:40.484 160 13089.12 398.19 56919.68 88888.00 2011-06-09 10:28:41.484 160 13090.02 398.31 56919.93 88888.00 2011-06-09 10:28:42.484 160 13089.63 398.56 56919.81 88888.00 2011-06-09 10:28:43.484 160 13090.28 398.19 56919.68 88888.00 2011-06-09 10:28:44.484 160 13089.63 398.44 56919.32 88888.00 2011-06-09 10:28:45.484 160 13090.15 398.19 56920.05 88888.00 2011-06-09 10:28:46.484 160 13090.54 398.19 56919.07 88888.00 2011-06-09 10:28:47.484 160 13090.67 398.69 56919.20 88888.00 2011-06-09 10:28:48.484 160 13089.63 398.93 56919.32 88888.00 2011-06-09 10:28:49.484 160 13090.67 398.56 56919.32 88888.00 2011-06-09 10:28:50.484 160 13090.41 398.56 56919.07 88888.00 2011-06-09 10:28:51.484 160 13089.89 399.43 56918.71 88888.00 2011-06-09 10:28:52.484 160 13088.99 399.30 56919.20 88888.00 2011-06-09 10:28:53.484 160 13090.15 399.43 56919.44 88888.00 2011-06-09 10:28:54.484 160 13090.15 398.93 56918.59 88888.00 2011-06-09 10:28:55.484 160 13090.02 399.06 56920.05 88888.00 2011-06-09 10:28:56.484 160 13090.41 398.81 56919.68 88888.00 2011-06-09 10:28:57.484 160 13090.80 399.06 56918.95 88888.00 2011-06-09 10:28:58.484 160 13090.93 398.69 56919.32 88888.00 2011-06-09 10:28:59.484 160 13090.41 399.18 56919.07 88888.00 2011-06-09 10:29:00.484 160 13090.80 399.06 56919.20 88888.00 2011-06-09 10:29:01.484 160 13091.19 397.82 56919.44 88888.00 2011-06-09 10:29:02.484 160 13090.67 398.93 56919.68 88888.00 2011-06-09 10:29:03.484 160 13090.80 399.30 56918.83 88888.00 2011-06-09 10:29:04.484 160 13090.80 399.18 56919.20 88888.00 2011-06-09 10:29:05.484 160 13090.54 399.30 56918.95 88888.00 2011-06-09 10:29:06.484 160 13090.41 399.68 56918.34 88888.00 2011-06-09 10:29:07.484 160 13090.28 399.43 56919.32 88888.00 2011-06-09 10:29:08.484 160 13090.67 400.05 56920.66 88888.00 2011-06-09 10:29:09.484 160 13091.06 399.92 56919.32 88888.00 2011-06-09 10:29:10.484 160 13090.02 400.54 56919.32 88888.00 2011-06-09 10:29:11.484 160 13090.15 400.67 56919.32 88888.00 2011-06-09 10:29:12.484 160 13090.28 400.54 56919.07 88888.00 2011-06-09 10:29:13.484 160 13090.67 400.54 56918.71 88888.00 2011-06-09 10:29:14.484 160 13089.89 400.79 56918.71 88888.00 2011-06-09 10:29:15.484 160 13091.32 401.29 56919.81 88888.00 2011-06-09 10:29:16.484 160 13091.06 400.79 56919.44 88888.00 2011-06-09 10:29:17.484 160 13091.58 401.29 56918.83 88888.00 2011-06-09 10:29:18.484 160 13090.41 400.79 56919.68 88888.00 2011-06-09 10:29:19.484 160 13091.06 401.41 56919.44 88888.00 2011-06-09 10:29:20.484 160 13090.80 401.04 56919.68 88888.00 2011-06-09 10:29:21.484 160 13092.10 402.15 56919.07 88888.00 2011-06-09 10:29:22.484 160 13091.19 401.66 56919.07 88888.00 2011-06-09 10:29:23.484 160 13091.71 401.29 56919.44 88888.00 2011-06-09 10:29:24.484 160 13091.45 402.28 56918.59 88888.00 2011-06-09 10:29:25.484 160 13092.36 401.91 56919.44 88888.00 2011-06-09 10:29:26.484 160 13092.62 402.15 56919.20 88888.00 2011-06-09 10:29:27.484 160 13092.62 402.52 56919.44 88888.00 2011-06-09 10:29:28.484 160 13091.84 402.90 56919.68 88888.00 2011-06-09 10:29:29.484 160 13092.36 402.40 56919.20 88888.00 2011-06-09 10:29:30.484 160 13092.23 402.77 56919.93 88888.00 2011-06-09 10:29:31.484 160 13092.23 402.15 56919.20 88888.00 2011-06-09 10:29:32.484 160 13092.49 402.03 56920.18 88888.00 2011-06-09 10:29:33.484 160 13092.49 402.65 56919.56 88888.00 2011-06-09 10:29:34.484 160 13091.84 402.40 56919.20 88888.00 2011-06-09 10:29:35.484 160 13091.71 402.28 56919.44 88888.00 2011-06-09 10:29:36.484 160 13092.10 402.40 56919.07 88888.00 2011-06-09 10:29:37.484 160 13091.84 403.64 56919.81 88888.00 2011-06-09 10:29:39.484 160 13092.36 402.28 56920.30 88888.00 2011-06-09 10:29:40.484 160 13092.23 402.65 56919.93 88888.00 2011-06-09 10:29:41.483 160 13092.10 402.52 56919.93 88888.00 2011-06-09 10:29:42.483 160 13091.45 402.65 56919.81 88888.00 2011-06-09 10:29:43.483 160 13090.93 401.91 56920.05 88888.00 2011-06-09 10:29:44.483 160 13091.32 402.65 56919.32 88888.00 2011-06-09 10:29:45.483 160 13090.93 402.65 56920.05 88888.00 2011-06-09 10:29:46.483 160 13091.06 403.14 56920.05 88888.00 2011-06-09 10:29:47.483 160 13090.93 403.02 56919.56 88888.00 2011-06-09 10:29:48.483 160 13089.76 402.90 56920.30 88888.00 2011-06-09 10:29:49.483 160 13091.06 402.40 56919.20 88888.00 2011-06-09 10:29:50.483 160 13091.32 403.02 56919.93 88888.00 2011-06-09 10:29:51.483 160 13090.54 402.40 56919.68 88888.00 2011-06-09 10:29:52.483 160 13091.06 402.52 56919.32 88888.00 2011-06-09 10:29:53.483 160 13091.32 403.02 56918.95 88888.00 2011-06-09 10:29:54.483 160 13090.41 402.40 56919.20 88888.00 2011-06-09 10:29:55.483 160 13090.28 401.41 56919.44 88888.00 2011-06-09 10:29:56.483 160 13089.25 402.15 56919.68 88888.00 2011-06-09 10:29:57.483 160 13089.89 402.15 56919.32 88888.00 2011-06-09 10:29:58.483 160 13090.02 402.15 56919.32 88888.00 2011-06-09 10:29:59.483 160 13089.63 402.40 56919.32 88888.00 2011-06-09 10:30:00.483 160 13090.28 401.91 56919.68 88888.00 2011-06-09 10:30:01.483 160 13090.80 402.40 56919.32 88888.00 2011-06-09 10:30:02.483 160 13091.19 402.15 56919.07 88888.00 2011-06-09 10:30:03.483 160 13090.93 401.53 56918.59 88888.00 2011-06-09 10:30:04.483 160 13091.71 402.03 56918.46 88888.00 2011-06-09 10:30:05.483 160 13091.45 402.03 56918.95 88888.00 2011-06-09 10:30:06.483 160 13090.80 402.40 56919.20 88888.00 2011-06-09 10:30:07.483 160 13090.15 402.65 56918.71 88888.00 2011-06-09 10:30:08.483 160 13090.15 402.52 56918.22 88888.00 2011-06-09 10:30:09.483 160 13090.93 402.03 56919.07 88888.00 2011-06-09 10:30:10.483 160 13091.06 402.28 56918.46 88888.00 2011-06-09 10:30:11.483 160 13090.93 402.15 56918.95 88888.00 2011-06-09 10:30:12.483 160 13091.06 403.02 56919.81 88888.00 2011-06-09 10:30:13.483 160 13091.84 402.90 56919.20 88888.00 2011-06-09 10:30:14.483 160 13091.71 403.64 56918.83 88888.00 2011-06-09 10:30:15.483 160 13091.97 403.39 56919.32 88888.00 2011-06-09 10:30:16.483 160 13092.23 404.88 56919.56 88888.00 2011-06-09 10:30:17.483 160 13092.23 404.13 56919.68 88888.00 2011-06-09 10:30:18.483 160 13092.88 404.26 56920.05 88888.00 2011-06-09 10:30:19.483 160 13092.23 403.89 56920.05 88888.00 2011-06-09 10:30:20.483 160 13092.75 404.26 56920.42 88888.00 2011-06-09 10:30:21.483 160 13091.97 404.51 56920.30 88888.00 2011-06-09 10:30:22.483 160 13091.97 404.26 56920.54 88888.00 2011-06-09 10:30:23.483 160 13091.58 403.89 56920.54 88888.00 2011-06-09 10:30:24.483 160 13091.84 403.64 56921.15 88888.00 2011-06-09 10:30:25.483 160 13093.01 402.77 56921.15 88888.00 2011-06-09 10:30:26.483 160 13092.49 403.39 56920.30 88888.00 2011-06-09 10:30:27.483 160 13092.49 402.77 56920.42 88888.00 2011-06-09 10:30:28.483 160 13091.58 402.77 56920.66 88888.00 2011-06-09 10:30:29.483 160 13090.80 402.65 56921.40 88888.00 2011-06-09 10:30:30.483 160 13091.45 402.40 56920.79 88888.00 2011-06-09 10:30:31.483 160 13090.80 402.15 56921.03 88888.00 2011-06-09 10:30:32.483 160 13091.06 402.03 56921.03 88888.00 2011-06-09 10:30:33.483 160 13090.80 401.91 56921.03 88888.00 2011-06-09 10:30:34.483 160 13090.80 401.78 56920.79 88888.00 2011-06-09 10:30:35.483 160 13091.19 401.53 56920.79 88888.00 2011-06-09 10:30:36.483 160 13091.97 401.78 56920.91 88888.00 2011-06-09 10:30:37.483 160 13091.58 401.41 56921.52 88888.00 2011-06-09 10:30:38.483 160 13092.49 401.66 56920.54 88888.00 2011-06-09 10:30:39.483 160 13092.88 401.78 56921.03 88888.00 2011-06-09 10:30:40.483 160 13093.01 402.40 56921.15 88888.00 2011-06-09 10:30:41.483 160 13093.14 401.66 56921.52 88888.00 2011-06-09 10:30:42.483 160 13093.79 401.91 56921.03 88888.00 2011-06-09 10:30:43.483 160 13094.70 401.41 56921.64 88888.00 2011-06-09 10:30:44.483 160 13094.44 401.91 56921.03 88888.00 2011-06-09 10:30:45.483 160 13094.44 401.78 56920.54 88888.00 2011-06-09 10:30:46.483 160 13094.96 403.14 56920.91 88888.00 2011-06-09 10:30:47.483 160 13095.09 402.90 56921.52 88888.00 2011-06-09 10:30:48.483 160 13096.39 402.40 56920.42 88888.00 2011-06-09 10:30:49.483 160 13095.74 402.52 56921.89 88888.00 2011-06-09 10:30:50.483 160 13095.74 402.15 56921.40 88888.00 2011-06-09 10:30:51.483 160 13096.26 401.91 56920.91 88888.00 2011-06-09 10:30:52.483 160 13097.04 401.91 56921.52 88888.00 2011-06-09 10:30:53.483 160 13096.13 402.15 56921.64 88888.00 2011-06-09 10:30:54.483 160 13097.04 401.91 56920.91 88888.00 2011-06-09 10:30:55.483 160 13096.65 401.66 56921.40 88888.00 2011-06-09 10:30:56.483 160 13096.39 401.41 56921.27 88888.00 2011-06-09 10:30:57.483 160 13096.91 401.91 56921.27 88888.00 2011-06-09 10:30:58.483 160 13096.26 401.78 56921.03 88888.00 2011-06-09 10:30:59.483 160 13096.78 402.65 56921.64 88888.00 2011-06-09 10:31:00.483 160 13096.52 402.03 56921.40 88888.00 2011-06-09 10:31:01.483 160 13096.78 402.15 56921.64 88888.00 2011-06-09 10:31:02.483 160 13096.39 401.66 56921.15 88888.00 2011-06-09 10:31:03.483 160 13096.26 401.53 56921.64 88888.00 2011-06-09 10:31:04.483 160 13096.39 400.79 56921.52 88888.00 2011-06-09 10:31:05.483 160 13096.00 401.04 56921.40 88888.00 2011-06-09 10:31:06.483 160 13097.17 400.67 56921.52 88888.00 2011-06-09 10:31:07.483 160 13096.91 401.53 56921.15 88888.00 2011-06-09 10:31:08.483 160 13097.30 401.41 56921.76 88888.00 2011-06-09 10:31:09.483 160 13097.95 401.16 56921.64 88888.00 2011-06-09 10:31:10.483 160 13097.95 401.29 56922.50 88888.00 2011-06-09 10:31:11.483 160 13098.47 402.15 56921.89 88888.00 2011-06-09 10:31:12.483 160 13099.25 402.03 56921.64 88888.00 2011-06-09 10:31:13.483 160 13098.47 402.15 56921.52 88888.00 2011-06-09 10:31:14.483 160 13098.86 401.66 56922.13 88888.00 2011-06-09 10:31:15.483 160 13099.38 402.03 56922.98 88888.00 2011-06-09 10:31:16.483 160 13098.73 401.53 56922.01 88888.00 2011-06-09 10:31:17.483 160 13099.77 402.03 56922.38 88888.00 2011-06-09 10:31:18.483 160 13098.34 401.78 56922.13 88888.00 2011-06-09 10:31:19.483 160 13099.25 401.41 56922.62 88888.00 2011-06-09 10:31:20.483 160 13098.86 402.28 56922.62 88888.00 2011-06-09 10:31:21.483 160 13098.60 402.65 56922.62 88888.00 2011-06-09 10:31:22.483 160 13098.34 402.15 56922.01 88888.00 2011-06-09 10:31:23.483 160 13098.73 402.52 56922.25 88888.00 2011-06-09 10:31:24.483 160 13098.47 401.41 56922.74 88888.00 2011-06-09 10:31:25.483 160 13099.64 401.78 56922.62 88888.00 2011-06-09 10:31:26.483 160 13098.34 400.79 56923.35 88888.00 2011-06-09 10:31:27.483 160 13098.99 400.79 56922.62 88888.00 2011-06-09 10:31:28.483 160 13099.12 400.79 56923.35 88888.00 2011-06-09 10:31:29.483 160 13099.51 400.67 56922.62 88888.00 2011-06-09 10:31:30.483 160 13100.42 400.79 56923.60 88888.00 2011-06-09 10:31:31.483 160 13099.51 400.17 56923.72 88888.00 2011-06-09 10:31:32.483 160 13099.38 401.04 56923.48 88888.00 2011-06-09 10:31:33.483 160 13100.03 400.54 56924.21 88888.00 2011-06-09 10:31:34.483 160 13099.38 400.54 56923.96 88888.00 2011-06-09 10:31:35.483 160 13099.38 400.42 56923.11 88888.00 2011-06-09 10:31:36.483 160 13099.25 400.79 56924.33 88888.00 2011-06-09 10:31:38.483 160 13098.99 399.80 56923.72 88888.00 2011-06-09 10:31:39.483 160 13098.86 399.68 56924.45 88888.00 2011-06-09 10:31:40.483 160 13097.95 399.30 56924.09 88888.00 2011-06-09 10:31:41.483 160 13098.08 399.30 56924.57 88888.00 2011-06-09 10:31:42.483 160 13097.17 398.93 56924.70 88888.00 2011-06-09 10:31:43.483 160 13097.43 399.43 56924.57 88888.00 2011-06-09 10:31:44.483 160 13097.56 399.06 56923.96 88888.00 2011-06-09 10:31:45.483 160 13097.43 399.18 56924.45 88888.00 2011-06-09 10:31:46.483 160 13097.30 399.18 56925.07 88888.00 2011-06-09 10:31:47.483 160 13097.56 399.68 56924.70 88888.00 2011-06-09 10:31:48.483 160 13097.69 400.30 56924.94 88888.00 2011-06-09 10:31:49.483 160 13097.04 400.54 56925.55 88888.00 2011-06-09 10:31:50.483 160 13097.30 400.54 56924.82 88888.00 2011-06-09 10:31:51.483 160 13097.95 400.54 56925.07 88888.00 2011-06-09 10:31:52.483 160 13097.82 400.79 56925.07 88888.00 2011-06-09 10:31:53.483 160 13097.04 400.54 56925.31 88888.00 2011-06-09 10:31:54.483 160 13097.04 400.79 56925.07 88888.00 2011-06-09 10:31:55.483 160 13097.04 400.42 56924.45 88888.00 2011-06-09 10:31:56.483 160 13097.04 400.67 56925.07 88888.00 2011-06-09 10:31:57.483 160 13096.13 400.42 56924.57 88888.00 2011-06-09 10:31:58.483 160 13096.26 400.30 56924.82 88888.00 2011-06-09 10:31:59.483 160 13095.35 400.05 56925.07 88888.00 2011-06-09 10:32:00.483 160 13095.87 401.04 56924.57 88888.00 2011-06-09 10:32:01.483 160 13095.35 400.54 56925.19 88888.00 2011-06-09 10:32:02.483 160 13094.83 401.16 56924.70 88888.00 2011-06-09 10:32:03.483 160 13094.57 401.29 56924.70 88888.00 2011-06-09 10:32:04.483 160 13094.83 400.91 56924.33 88888.00 2011-06-09 10:32:05.483 160 13094.70 400.91 56924.45 88888.00 2011-06-09 10:32:06.483 160 13094.83 401.04 56925.19 88888.00 2011-06-09 10:32:07.483 160 13095.35 400.54 56924.33 88888.00 2011-06-09 10:32:08.483 160 13095.48 401.41 56924.33 88888.00 2011-06-09 10:32:09.483 160 13096.00 401.16 56924.70 88888.00 2011-06-09 10:32:10.483 160 13096.00 401.53 56924.82 88888.00 2011-06-09 10:32:11.483 160 13095.22 401.16 56924.09 88888.00 2011-06-09 10:32:12.483 160 13095.74 401.41 56924.33 88888.00 2011-06-09 10:32:13.483 160 13095.87 401.41 56924.70 88888.00 2011-06-09 10:32:14.483 160 13095.09 401.66 56925.07 88888.00 2011-06-09 10:32:15.483 160 13096.00 402.15 56924.33 88888.00 2011-06-09 10:32:16.483 160 13096.00 401.66 56924.82 88888.00 2011-06-09 10:32:17.483 160 13095.22 402.28 56924.21 88888.00 2011-06-09 10:32:18.483 160 13095.74 402.28 56924.45 88888.00 2011-06-09 10:32:19.483 160 13095.35 402.15 56924.57 88888.00 2011-06-09 10:32:20.483 160 13094.96 401.91 56924.94 88888.00 2011-06-09 10:32:21.483 160 13094.44 401.66 56924.45 88888.00 2011-06-09 10:32:22.483 160 13094.57 402.40 56924.70 88888.00 2011-06-09 10:32:23.483 160 13094.18 402.28 56924.45 88888.00 2011-06-09 10:32:24.483 160 13093.40 402.40 56924.45 88888.00 2011-06-09 10:32:25.483 160 13093.79 402.90 56924.09 88888.00 2011-06-09 10:32:26.483 160 13093.53 402.28 56924.94 88888.00 2011-06-09 10:32:27.483 160 13093.53 402.77 56925.31 88888.00 2011-06-09 10:32:28.483 160 13092.62 403.02 56924.09 88888.00 2011-06-09 10:32:29.483 160 13093.01 402.77 56924.82 88888.00 2011-06-09 10:32:30.483 160 13092.88 401.78 56925.31 88888.00 2011-06-09 10:32:31.483 160 13092.75 402.65 56924.45 88888.00 2011-06-09 10:32:32.483 160 13092.88 402.65 56924.70 88888.00 2011-06-09 10:32:33.483 160 13092.36 401.78 56925.31 88888.00 2011-06-09 10:32:34.483 160 13092.75 402.03 56924.57 88888.00 2011-06-09 10:32:35.483 160 13092.62 401.29 56925.43 88888.00 2011-06-09 10:32:36.483 160 13092.10 401.16 56924.57 88888.00 2011-06-09 10:32:37.483 160 13092.49 400.91 56925.19 88888.00 2011-06-09 10:32:38.483 160 13092.10 401.66 56925.68 88888.00 2011-06-09 10:32:39.483 160 13092.23 401.66 56924.82 88888.00 2011-06-09 10:32:40.483 160 13092.23 400.91 56924.57 88888.00 2011-06-09 10:32:41.483 160 13091.71 401.53 56925.43 88888.00 2011-06-09 10:32:42.483 160 13091.58 401.16 56924.94 88888.00 2011-06-09 10:32:43.483 160 13091.19 402.15 56924.45 88888.00 2011-06-09 10:32:44.483 160 13090.80 401.78 56924.94 88888.00 2011-06-09 10:32:45.483 160 13091.19 401.41 56924.45 88888.00 2011-06-09 10:32:46.483 160 13090.80 401.04 56924.21 88888.00 2011-06-09 10:32:47.483 160 13090.28 401.66 56924.45 88888.00 2011-06-09 10:32:48.483 160 13090.41 401.91 56924.33 88888.00 2011-06-09 10:32:49.483 160 13090.41 402.03 56924.09 88888.00 2011-06-09 10:32:50.483 160 13090.41 401.04 56924.94 88888.00 2011-06-09 10:32:51.483 160 13090.93 401.66 56924.70 88888.00 2011-06-09 10:32:52.483 160 13091.19 401.53 56924.21 88888.00 2011-06-09 10:32:53.483 160 13091.19 401.53 56924.70 88888.00 2011-06-09 10:32:54.483 160 13091.32 401.16 56924.70 88888.00 2011-06-09 10:32:55.483 160 13091.58 401.16 56923.72 88888.00 2011-06-09 10:32:56.483 160 13091.32 401.29 56924.45 88888.00 2011-06-09 10:32:57.483 160 13091.58 401.78 56923.84 88888.00 2011-06-09 10:32:58.483 160 13091.58 401.78 56924.09 88888.00 2011-06-09 10:32:59.483 160 13092.36 401.91 56924.21 88888.00 2011-06-09 10:33:00.483 160 13092.75 401.78 56923.96 88888.00 2011-06-09 10:33:01.483 160 13093.27 402.52 56923.96 88888.00 2011-06-09 10:33:02.483 160 13092.88 402.03 56924.33 88888.00 2011-06-09 10:33:03.483 160 13093.27 403.14 56924.21 88888.00 2011-06-09 10:33:04.483 160 13092.75 403.52 56924.45 88888.00 2011-06-09 10:33:05.483 160 13093.79 403.52 56924.09 88888.00 2011-06-09 10:33:06.483 160 13093.79 404.01 56923.96 88888.00 2011-06-09 10:33:07.483 160 13093.66 403.14 56923.72 88888.00 2011-06-09 10:33:08.483 160 13093.27 403.02 56923.84 88888.00 2011-06-09 10:33:09.483 160 13093.27 403.02 56924.45 88888.00 2011-06-09 10:33:10.483 160 13093.14 403.27 56923.72 88888.00 2011-06-09 10:33:11.483 160 13093.14 403.14 56923.35 88888.00 2011-06-09 10:33:12.483 160 13093.53 403.64 56922.50 88888.00 2011-06-09 10:33:13.483 160 13093.79 403.14 56923.84 88888.00 2011-06-09 10:33:14.483 160 13093.66 403.52 56923.84 88888.00 2011-06-09 10:33:15.483 160 13094.57 404.01 56922.98 88888.00 2011-06-09 10:33:16.483 160 13094.70 404.63 56923.60 88888.00 2011-06-09 10:33:17.483 160 13093.92 405.13 56922.62 88888.00 2011-06-09 10:33:18.483 160 13094.44 405.13 56923.72 88888.00 2011-06-09 10:33:19.483 160 13094.70 405.00 56923.72 88888.00 2011-06-09 10:33:20.483 160 13095.09 404.63 56923.11 88888.00 2011-06-09 10:33:21.483 160 13095.48 404.88 56923.11 88888.00 2011-06-09 10:33:22.483 160 13095.22 403.89 56922.86 88888.00 2011-06-09 10:33:23.483 160 13094.96 404.63 56923.11 88888.00 2011-06-09 10:33:24.483 160 13095.35 405.87 56923.35 88888.00 2011-06-09 10:33:25.483 160 13095.35 405.37 56922.98 88888.00 2011-06-09 10:33:26.483 160 13095.61 406.12 56922.98 88888.00 2011-06-09 10:33:27.483 160 13095.22 406.49 56923.35 88888.00 2011-06-09 10:33:28.483 160 13095.61 407.11 56923.48 88888.00 2011-06-09 10:33:29.483 160 13096.13 406.24 56922.74 88888.00 2011-06-09 10:33:30.483 160 13096.00 407.97 56922.62 88888.00 2011-06-09 10:33:31.483 160 13095.74 408.10 56922.38 88888.00 2011-06-09 10:33:32.483 160 13095.22 408.22 56923.11 88888.00 2011-06-09 10:33:33.483 160 13095.87 407.60 56922.38 88888.00 2011-06-09 10:33:34.483 160 13095.22 408.22 56923.23 88888.00 2011-06-09 10:33:35.483 160 13094.57 407.60 56922.25 88888.00 2011-06-09 10:33:36.483 160 13095.09 407.11 56922.13 88888.00 2011-06-09 10:33:37.483 160 13094.57 407.23 56922.62 88888.00 2011-06-09 10:33:38.483 160 13094.70 406.74 56921.76 88888.00 2011-06-09 10:33:39.483 160 13093.66 406.86 56922.62 88888.00 2011-06-09 10:33:40.483 160 13093.66 406.86 56922.38 88888.00 2011-06-09 10:33:41.483 160 13093.40 407.48 56922.38 88888.00 2011-06-09 10:33:42.483 160 13093.14 406.98 56921.52 88888.00 2011-06-09 10:33:43.483 160 13093.01 407.36 56922.50 88888.00 2011-06-09 10:33:44.483 160 13093.40 407.23 56922.25 88888.00 2011-06-09 10:33:45.483 160 13093.92 406.86 56922.74 88888.00 2011-06-09 10:33:46.483 160 13094.05 406.74 56922.13 88888.00 2011-06-09 10:33:47.483 160 13094.70 406.36 56922.38 88888.00 2011-06-09 10:33:48.483 160 13094.18 407.23 56922.38 88888.00 2011-06-09 10:33:49.483 160 13094.70 407.36 56923.11 88888.00 2011-06-09 10:33:50.483 160 13094.70 407.23 56922.86 88888.00 2011-06-09 10:33:51.483 160 13094.70 407.11 56923.11 88888.00 2011-06-09 10:33:52.483 160 13094.18 407.36 56923.60 88888.00 2011-06-09 10:33:53.483 160 13092.88 406.49 56922.62 88888.00 2011-06-09 10:33:54.483 160 13093.27 406.61 56922.86 88888.00 2011-06-09 10:33:55.483 160 13093.53 407.11 56923.60 88888.00 2011-06-09 10:33:56.483 160 13093.27 406.74 56923.23 88888.00 2011-06-09 10:33:57.483 160 13093.14 406.24 56923.60 88888.00 2011-06-09 10:33:58.483 160 13094.05 406.74 56923.96 88888.00 2011-06-09 10:33:59.483 160 13094.18 406.98 56923.72 88888.00 2011-06-09 10:34:00.483 160 13094.18 407.23 56923.96 88888.00 2011-06-09 10:34:01.483 160 13094.83 407.73 56923.84 88888.00 2011-06-09 10:34:02.483 160 13095.48 407.60 56923.23 88888.00 2011-06-09 10:34:03.483 160 13095.61 408.10 56924.45 88888.00 2011-06-09 10:34:04.483 160 13096.39 406.98 56924.33 88888.00 2011-06-09 10:34:05.483 160 13096.13 406.36 56924.57 88888.00 2011-06-09 10:34:06.483 160 13096.52 407.36 56923.84 88888.00 2011-06-09 10:34:07.483 160 13096.13 407.23 56924.45 88888.00 2011-06-09 10:34:08.483 160 13096.65 407.36 56923.96 88888.00 2011-06-09 10:34:09.483 160 13097.17 407.23 56924.57 88888.00 2011-06-09 10:34:10.483 160 13096.65 408.22 56924.57 88888.00 2011-06-09 10:34:11.483 160 13097.17 407.36 56924.45 88888.00 2011-06-09 10:34:12.483 160 13097.43 408.10 56924.45 88888.00 2011-06-09 10:34:13.483 160 13096.91 408.35 56925.31 88888.00 2011-06-09 10:34:14.483 160 13096.65 407.60 56923.72 88888.00 2011-06-09 10:34:15.483 160 13096.13 407.85 56925.43 88888.00 2011-06-09 10:34:16.483 160 13097.04 407.85 56925.19 88888.00 2011-06-09 10:34:17.483 160 13096.52 407.60 56924.94 88888.00 2011-06-09 10:34:18.483 160 13095.87 407.36 56924.82 88888.00 2011-06-09 10:34:19.483 160 13096.39 407.48 56925.19 88888.00 2011-06-09 10:34:20.483 160 13096.13 407.36 56925.92 88888.00 2011-06-09 10:34:21.483 160 13095.35 408.10 56924.82 88888.00 2011-06-09 10:34:22.483 160 13094.83 407.48 56925.43 88888.00 2011-06-09 10:34:23.483 160 13094.96 408.22 56925.80 88888.00 2011-06-09 10:34:24.483 160 13096.13 407.97 56925.80 88888.00 2011-06-09 10:34:25.483 160 13095.87 407.97 56925.31 88888.00 2011-06-09 10:34:26.483 160 13095.22 408.47 56925.80 88888.00 2011-06-09 10:34:27.483 160 13095.48 408.59 56925.43 88888.00 2011-06-09 10:34:28.483 160 13095.22 408.35 56925.31 88888.00 2011-06-09 10:34:29.483 160 13094.70 408.35 56925.43 88888.00 2011-06-09 10:34:30.483 160 13095.09 407.85 56925.43 88888.00 2011-06-09 10:34:31.483 160 13094.96 408.35 56925.19 88888.00 2011-06-09 10:34:32.483 160 13095.22 408.35 56925.68 88888.00 2011-06-09 10:34:33.483 160 13096.39 408.10 56926.16 88888.00 2011-06-09 10:34:34.483 160 13096.00 407.97 56926.41 88888.00 2011-06-09 10:34:35.483 160 13096.26 407.85 56925.07 88888.00 2011-06-09 10:34:36.483 160 13096.26 408.10 56925.80 88888.00 2011-06-09 10:34:37.483 160 13095.87 408.59 56925.80 88888.00 2011-06-09 10:34:38.483 160 13095.87 408.35 56925.92 88888.00 2011-06-09 10:34:39.483 160 13095.74 408.72 56925.55 88888.00 2011-06-09 10:34:40.483 160 13094.96 408.35 56925.68 88888.00 2011-06-09 10:34:41.483 160 13095.87 408.97 56925.92 88888.00 2011-06-09 10:34:42.483 160 13095.09 408.59 56925.68 88888.00 2011-06-09 10:34:43.483 160 13094.96 408.22 56925.80 88888.00 2011-06-09 10:34:44.483 160 13094.96 407.73 56926.04 88888.00 2011-06-09 10:34:45.483 160 13095.09 407.11 56925.80 88888.00 2011-06-09 10:34:46.483 160 13095.48 407.36 56925.80 88888.00 2011-06-09 10:34:47.483 160 13095.35 407.11 56925.80 88888.00 2011-06-09 10:34:48.483 160 13096.00 407.11 56926.04 88888.00 2011-06-09 10:34:49.483 160 13096.00 406.61 56925.55 88888.00 2011-06-09 10:34:50.483 160 13096.39 406.49 56925.92 88888.00 2011-06-09 10:34:51.483 160 13096.26 406.86 56925.31 88888.00 2011-06-09 10:34:52.483 160 13096.65 406.36 56925.31 88888.00 2011-06-09 10:34:53.483 160 13097.56 406.49 56924.70 88888.00 2011-06-09 10:34:54.483 160 13096.91 406.36 56924.57 88888.00 2011-06-09 10:34:55.483 160 13097.69 407.48 56924.82 88888.00 2011-06-09 10:34:56.483 160 13097.69 406.49 56924.82 88888.00 2011-06-09 10:34:57.483 160 13098.60 407.23 56924.82 88888.00 2011-06-09 10:34:58.483 160 13098.47 407.23 56924.82 88888.00 2011-06-09 10:34:59.483 160 13098.47 407.23 56924.33 88888.00 2011-06-09 10:35:00.483 160 13098.08 407.48 56923.84 88888.00 2011-06-09 10:35:01.483 160 13098.60 407.36 56924.21 88888.00 2011-06-09 10:35:02.483 160 13098.47 407.73 56923.96 88888.00 2011-06-09 10:35:03.483 160 13098.47 406.49 56924.21 88888.00 2011-06-09 10:35:04.483 160 13099.77 406.86 56923.23 88888.00 2011-06-09 10:35:05.483 160 13098.60 407.48 56923.72 88888.00 2011-06-09 10:35:06.483 160 13098.60 406.74 56923.72 88888.00 2011-06-09 10:35:07.483 160 13099.12 407.11 56923.48 88888.00 2011-06-09 10:35:08.483 160 13098.47 407.23 56923.11 88888.00 2011-06-09 10:35:09.483 160 13098.99 407.36 56923.60 88888.00 2011-06-09 10:35:10.483 160 13098.21 407.11 56922.98 88888.00 2011-06-09 10:35:11.483 160 13098.34 406.98 56923.60 88888.00 2011-06-09 10:35:12.483 160 13098.34 406.49 56923.11 88888.00 2011-06-09 10:35:13.483 160 13098.99 406.49 56923.35 88888.00 2011-06-09 10:35:14.483 160 13098.21 406.61 56923.48 88888.00 2011-06-09 10:35:15.483 160 13098.60 407.36 56922.98 88888.00 2011-06-09 10:35:16.483 160 13098.08 407.11 56923.48 88888.00 2011-06-09 10:35:17.483 160 13097.69 407.48 56923.60 88888.00 2011-06-09 10:35:18.483 160 13097.82 407.23 56922.98 88888.00 2011-06-09 10:35:19.483 160 13097.56 406.49 56922.86 88888.00 2011-06-09 10:35:20.483 160 13097.82 407.36 56923.35 88888.00 2011-06-09 10:35:21.483 160 13096.78 407.36 56922.98 88888.00 2011-06-09 10:35:22.483 160 13098.34 406.86 56923.23 88888.00 2011-06-09 10:35:23.483 160 13097.95 406.49 56922.62 88888.00 2011-06-09 10:35:24.483 160 13098.21 407.11 56922.98 88888.00 2011-06-09 10:35:25.483 160 13098.08 406.49 56923.11 88888.00 2011-06-09 10:35:26.483 160 13098.34 406.74 56923.60 88888.00 2011-06-09 10:35:27.483 160 13097.56 406.98 56922.74 88888.00 2011-06-09 10:35:28.483 160 13098.47 407.11 56922.13 88888.00 2011-06-09 10:35:29.483 160 13097.82 406.36 56922.25 88888.00 2011-06-09 10:35:30.483 160 13098.21 406.61 56922.38 88888.00 2011-06-09 10:35:31.483 160 13098.21 406.36 56922.13 88888.00 2011-06-09 10:35:32.483 160 13098.73 406.36 56923.11 88888.00 2011-06-09 10:35:33.483 160 13098.21 405.99 56922.01 88888.00 2011-06-09 10:35:34.483 160 13097.95 406.24 56922.25 88888.00 2011-06-09 10:35:35.483 160 13099.51 405.50 56921.89 88888.00 2011-06-09 10:35:36.483 160 13099.38 406.12 56922.50 88888.00 2011-06-09 10:35:37.483 160 13099.77 405.87 56922.13 88888.00 2011-06-09 10:35:38.483 160 13100.03 406.49 56922.25 88888.00 2011-06-09 10:35:39.483 160 13101.07 406.24 56922.01 88888.00 2011-06-09 10:35:40.483 160 13101.20 406.61 56922.62 88888.00 2011-06-09 10:35:41.483 160 13100.16 407.23 56922.01 88888.00 2011-06-09 10:35:42.483 160 13100.81 407.23 56922.01 88888.00 2011-06-09 10:35:43.483 160 13101.20 406.86 56922.13 88888.00 2011-06-09 10:35:44.483 160 13101.98 407.73 56922.74 88888.00 2011-06-09 10:35:45.483 160 13102.37 407.73 56922.25 88888.00 2011-06-09 10:35:46.483 160 13102.76 407.36 56922.25 88888.00 2011-06-09 10:35:47.483 160 13102.11 408.10 56922.25 88888.00 2011-06-09 10:35:48.483 160 13103.28 408.22 56923.11 88888.00 2011-06-09 10:35:49.483 160 13102.76 408.59 56922.50 88888.00 2011-06-09 10:35:50.483 160 13102.50 408.97 56922.01 88888.00 2011-06-09 10:35:51.483 160 13102.50 408.84 56922.38 88888.00 2011-06-09 10:35:52.483 160 13102.89 408.47 56923.11 88888.00 2011-06-09 10:35:53.483 160 13102.24 408.59 56922.62 88888.00 2011-06-09 10:35:54.483 160 13103.02 409.09 56922.86 88888.00 2011-06-09 10:35:55.483 160 13103.02 409.21 56922.74 88888.00 2011-06-09 10:35:56.483 160 13102.63 409.21 56922.62 88888.00 2011-06-09 10:35:57.483 160 13103.02 409.58 56923.23 88888.00 2011-06-09 10:35:58.483 160 13102.63 409.83 56922.50 88888.00 2011-06-09 10:35:59.483 160 13102.50 409.46 56922.50 88888.00 2011-06-09 10:36:00.483 160 13102.50 408.97 56922.62 88888.00 2011-06-09 10:36:01.483 160 13102.11 409.46 56922.50 88888.00 2011-06-09 10:36:02.483 160 13102.50 409.09 56922.50 88888.00 2011-06-09 10:36:03.483 160 13102.50 409.21 56922.50 88888.00 2011-06-09 10:36:04.483 160 13101.85 410.08 56923.11 88888.00 2011-06-09 10:36:05.483 160 13102.11 409.21 56922.74 88888.00 2011-06-09 10:36:06.483 160 13102.76 409.09 56923.23 88888.00 2011-06-09 10:36:07.483 160 13102.37 409.46 56922.25 88888.00 2011-06-09 10:36:08.483 160 13102.37 409.46 56922.50 88888.00 2011-06-09 10:36:09.483 160 13103.02 410.08 56922.86 88888.00 2011-06-09 10:36:10.483 160 13102.63 409.96 56922.74 88888.00 2011-06-09 10:36:11.483 160 13103.67 409.58 56922.62 88888.00 2011-06-09 10:36:12.483 160 13103.15 410.08 56923.11 88888.00 2011-06-09 10:36:13.483 160 13103.15 410.08 56922.50 88888.00 2011-06-09 10:36:14.483 160 13103.15 410.08 56922.86 88888.00 2011-06-09 10:36:15.483 160 13103.67 410.33 56922.74 88888.00 2011-06-09 10:36:16.483 160 13103.28 410.45 56922.50 88888.00 2011-06-09 10:36:17.483 160 13103.93 409.96 56922.98 88888.00 2011-06-09 10:36:18.483 160 13104.32 409.83 56923.11 88888.00 2011-06-09 10:36:19.483 160 13104.71 409.71 56922.38 88888.00 2011-06-09 10:36:20.483 160 13105.10 409.09 56922.74 88888.00 2011-06-09 10:36:21.483 160 13105.36 408.84 56923.48 88888.00 2011-06-09 10:36:22.483 160 13104.84 409.09 56922.50 88888.00 2011-06-09 10:36:23.483 160 13105.23 408.97 56923.23 88888.00 2011-06-09 10:36:24.483 160 13105.88 408.72 56922.98 88888.00 2011-06-09 10:36:25.483 160 13105.62 408.35 56922.74 88888.00 2011-06-09 10:36:26.483 160 13105.49 407.23 56922.62 88888.00 2011-06-09 10:36:27.483 160 13106.27 407.11 56922.50 88888.00 2011-06-09 10:36:28.483 160 13106.53 407.60 56922.98 88888.00 2011-06-09 10:36:29.483 160 13105.88 407.48 56922.25 88888.00 2011-06-09 10:36:30.483 160 13106.01 407.97 56922.98 88888.00 2011-06-09 10:36:31.483 160 13105.36 408.22 56923.35 88888.00 2011-06-09 10:36:32.483 160 13106.27 407.60 56922.74 88888.00 2011-06-09 10:36:33.483 160 13105.75 407.60 56921.76 88888.00 2011-06-09 10:36:34.483 160 13105.88 407.11 56921.76 88888.00 2011-06-09 10:36:35.483 160 13106.14 405.87 56922.25 88888.00 2011-06-09 10:36:36.483 160 13105.75 406.12 56922.74 88888.00 2011-06-09 10:36:37.483 160 13105.75 406.36 56922.25 88888.00 2011-06-09 10:36:38.483 160 13105.36 406.24 56921.76 88888.00 2011-06-09 10:36:39.483 160 13106.14 405.37 56921.76 88888.00 2011-06-09 10:36:40.483 160 13105.75 405.75 56921.64 88888.00 2011-06-09 10:36:41.483 160 13106.14 405.50 56921.76 88888.00 2011-06-09 10:36:42.483 160 13106.01 405.87 56922.01 88888.00 2011-06-09 10:36:43.483 160 13105.49 406.24 56922.01 88888.00 2011-06-09 10:36:44.483 160 13105.10 406.74 56920.91 88888.00 2011-06-09 10:36:45.483 160 13104.71 407.48 56921.52 88888.00 2011-06-09 10:36:46.483 160 13104.58 407.11 56921.40 88888.00 2011-06-09 10:36:47.483 160 13103.80 406.74 56921.52 88888.00 2011-06-09 10:36:48.483 160 13104.84 407.36 56920.91 88888.00 2011-06-09 10:36:49.483 160 13104.45 406.74 56921.52 88888.00 2011-06-09 10:36:50.483 160 13104.71 407.11 56921.89 88888.00 2011-06-09 10:36:51.483 160 13104.06 407.11 56921.76 88888.00 2011-06-09 10:36:52.483 160 13104.45 406.86 56922.01 88888.00 2011-06-09 10:36:53.483 160 13103.67 407.48 56921.89 88888.00 2011-06-09 10:36:54.483 160 13103.54 407.60 56921.76 88888.00 2011-06-09 10:36:55.483 160 13104.06 408.10 56922.25 88888.00 2011-06-09 10:36:56.483 160 13104.45 408.59 56921.52 88888.00 2011-06-09 10:36:57.483 160 13103.80 408.59 56921.89 88888.00 2011-06-09 10:36:58.483 160 13104.84 407.60 56921.52 88888.00 2011-06-09 10:36:59.483 160 13104.19 407.48 56921.64 88888.00 2011-06-09 10:37:00.483 160 13103.93 408.22 56921.89 88888.00 2011-06-09 10:37:01.483 160 13104.32 406.98 56921.76 88888.00 2011-06-09 10:37:02.483 160 13104.97 407.60 56921.76 88888.00 2011-06-09 10:37:03.483 160 13105.10 407.48 56922.50 88888.00 2011-06-09 10:37:04.483 160 13103.80 408.35 56922.50 88888.00 2011-06-09 10:37:05.483 160 13103.28 408.22 56921.76 88888.00 2011-06-09 10:37:06.483 160 13103.41 408.84 56922.13 88888.00 2011-06-09 10:37:07.483 160 13102.50 408.59 56921.89 88888.00 2011-06-09 10:37:08.483 160 13103.41 407.97 56922.13 88888.00 2011-06-09 10:37:09.483 160 13102.24 408.97 56921.52 88888.00 2011-06-09 10:37:10.483 160 13102.50 408.84 56921.40 88888.00 2011-06-09 10:37:11.483 160 13102.63 408.59 56920.66 88888.00 2011-06-09 10:37:12.483 160 13103.02 409.58 56921.52 88888.00 2011-06-09 10:37:13.483 160 13103.28 409.34 56921.64 88888.00 2011-06-09 10:37:14.483 160 13103.41 409.46 56921.40 88888.00 2011-06-09 10:37:15.483 160 13103.54 408.84 56921.03 88888.00 2011-06-09 10:37:16.483 160 13104.32 408.47 56921.76 88888.00 2011-06-09 10:37:17.483 160 13103.80 408.47 56921.64 88888.00 2011-06-09 10:37:18.483 160 13104.58 408.72 56921.89 88888.00 2011-06-09 10:37:19.483 160 13104.19 408.22 56922.13 88888.00 2011-06-09 10:37:20.483 160 13104.71 407.60 56922.01 88888.00 2011-06-09 10:37:21.483 160 13105.36 407.97 56921.40 88888.00 2011-06-09 10:37:22.483 160 13105.36 408.10 56921.52 88888.00 2011-06-09 10:37:23.483 160 13106.92 408.10 56921.52 88888.00 2011-06-09 10:37:24.483 160 13105.75 408.59 56921.89 88888.00 2011-06-09 10:37:25.483 160 13105.49 407.60 56922.25 88888.00 2011-06-09 10:37:26.483 160 13105.88 407.73 56921.76 88888.00 2011-06-09 10:37:27.483 160 13104.97 408.35 56921.40 88888.00 2011-06-09 10:37:28.483 160 13105.36 407.36 56921.89 88888.00 2011-06-09 10:37:29.483 160 13105.49 407.23 56921.76 88888.00 2011-06-09 10:37:30.483 160 13105.75 407.36 56922.01 88888.00 2011-06-09 10:37:31.483 160 13105.75 407.73 56922.13 88888.00 2011-06-09 10:37:32.483 160 13105.36 408.10 56921.64 88888.00 2011-06-09 10:37:33.483 160 13105.88 407.60 56921.52 88888.00 2011-06-09 10:37:34.483 160 13106.14 406.98 56921.52 88888.00 2011-06-09 10:37:35.483 160 13106.66 407.60 56921.03 88888.00 2011-06-09 10:37:36.483 160 13106.66 407.97 56922.01 88888.00 2011-06-09 10:37:37.483 160 13106.27 408.10 56921.64 88888.00 2011-06-09 10:37:38.483 160 13106.79 407.85 56921.76 88888.00 2011-06-09 10:37:39.483 160 13106.40 407.36 56921.52 88888.00 2011-06-09 10:37:40.483 160 13105.49 407.85 56921.40 88888.00 2011-06-09 10:37:41.483 160 13106.01 407.60 56921.89 88888.00 2011-06-09 10:37:42.483 160 13106.66 407.85 56921.76 88888.00 2011-06-09 10:37:43.483 160 13106.27 407.60 56921.76 88888.00 2011-06-09 10:37:44.483 160 13106.53 407.11 56921.15 88888.00 2011-06-09 10:37:45.483 160 13106.92 407.48 56921.76 88888.00 2011-06-09 10:37:46.483 160 13106.66 406.49 56922.38 88888.00 2011-06-09 10:37:47.483 160 13106.66 406.61 56921.64 88888.00 2011-06-09 10:37:48.483 160 13106.27 407.23 56921.76 88888.00 2011-06-09 10:37:49.483 160 13106.14 406.86 56921.76 88888.00 2011-06-09 10:37:50.483 160 13106.27 406.61 56921.64 88888.00 2011-06-09 10:37:51.483 160 13106.92 406.98 56922.13 88888.00 2011-06-09 10:37:52.483 160 13106.66 406.86 56921.64 88888.00 2011-06-09 10:37:53.483 160 13107.56 406.86 56920.66 88888.00 2011-06-09 10:37:54.483 160 13107.83 407.23 56921.64 88888.00 2011-06-09 10:37:55.483 160 13108.21 406.98 56921.52 88888.00 2011-06-09 10:37:56.483 160 13108.21 407.23 56921.40 88888.00 2011-06-09 10:37:57.483 160 13108.73 406.98 56922.38 88888.00 2011-06-09 10:37:58.483 160 13108.34 406.61 56921.52 88888.00 2011-06-09 10:37:59.483 160 13108.21 406.36 56920.91 88888.00 2011-06-09 10:38:00.483 160 13107.43 406.61 56921.76 88888.00 2011-06-09 10:38:01.483 160 13107.83 407.73 56921.27 88888.00 2011-06-09 10:38:02.483 160 13107.96 406.24 56921.89 88888.00 2011-06-09 10:38:03.483 160 13106.66 406.36 56921.27 88888.00 2011-06-09 10:38:04.483 160 13107.04 406.24 56921.40 88888.00 2011-06-09 10:38:05.483 160 13107.30 406.12 56920.79 88888.00 2011-06-09 10:38:06.483 160 13107.17 405.62 56920.66 88888.00 2011-06-09 10:38:07.483 160 13106.79 405.75 56920.66 88888.00 2011-06-09 10:38:08.483 160 13106.27 405.37 56920.79 88888.00 2011-06-09 10:38:09.483 160 13105.88 406.24 56920.66 88888.00 2011-06-09 10:38:10.483 160 13106.14 405.25 56920.79 88888.00 2011-06-09 10:38:11.483 160 13105.62 405.87 56920.91 88888.00 2011-06-09 10:38:12.483 160 13105.88 405.13 56920.18 88888.00 2011-06-09 10:38:13.483 160 13105.88 404.88 56920.05 88888.00 2011-06-09 10:38:14.483 160 13106.40 404.51 56920.30 88888.00 2011-06-09 10:38:15.483 160 13106.79 404.88 56920.91 88888.00 2011-06-09 10:38:16.483 160 13106.27 405.00 56919.81 88888.00 2011-06-09 10:38:17.483 160 13106.66 404.75 56920.05 88888.00 2011-06-09 10:38:18.483 160 13106.01 405.00 56919.68 88888.00 2011-06-09 10:38:19.483 160 13106.01 405.62 56919.56 88888.00 2011-06-09 10:38:20.483 160 13105.36 405.99 56920.30 88888.00 2011-06-09 10:38:21.483 160 13105.36 404.88 56919.20 88888.00 2011-06-09 10:38:22.483 160 13106.01 404.63 56920.18 88888.00 2011-06-09 10:38:23.483 160 13105.75 405.50 56918.83 88888.00 2011-06-09 10:38:24.483 160 13105.88 405.37 56919.32 88888.00 2011-06-09 10:38:25.483 160 13106.14 405.13 56919.56 88888.00 2011-06-09 10:38:26.483 160 13106.01 405.00 56919.20 88888.00 2011-06-09 10:38:27.483 160 13105.62 405.00 56919.81 88888.00 2011-06-09 10:38:28.483 160 13106.27 405.37 56919.81 88888.00 2011-06-09 10:38:29.483 160 13106.66 406.12 56919.68 88888.00 2011-06-09 10:38:30.483 160 13106.27 405.37 56919.07 88888.00 2011-06-09 10:38:31.483 160 13104.84 405.62 56918.46 88888.00 2011-06-09 10:38:32.483 160 13104.58 404.51 56919.44 88888.00 2011-06-09 10:38:33.483 160 13104.32 405.37 56919.68 88888.00 2011-06-09 10:38:34.483 160 13103.93 404.51 56919.44 88888.00 2011-06-09 10:38:35.483 160 13104.32 405.37 56918.95 88888.00 2011-06-09 10:38:36.483 160 13104.71 404.13 56918.83 88888.00 2011-06-09 10:38:37.483 160 13104.58 403.64 56919.07 88888.00 2011-06-09 10:38:38.483 160 13104.06 404.26 56919.20 88888.00 2011-06-09 10:38:39.483 160 13104.19 404.63 56919.20 88888.00 2011-06-09 10:38:40.483 160 13104.19 404.63 56918.59 88888.00 2011-06-09 10:38:41.483 160 13103.93 404.63 56918.59 88888.00 2011-06-09 10:38:42.483 160 13104.32 404.75 56918.71 88888.00 2011-06-09 10:38:43.483 160 13104.71 404.88 56918.83 88888.00 2011-06-09 10:38:44.483 160 13105.10 404.88 56918.34 88888.00 2011-06-09 10:38:45.483 160 13105.10 404.75 56918.22 88888.00 2011-06-09 10:38:46.483 160 13104.71 405.13 56918.59 88888.00 2011-06-09 10:38:47.483 160 13104.97 404.88 56918.83 88888.00 2011-06-09 10:38:48.483 160 13104.58 404.38 56919.07 88888.00 2011-06-09 10:38:49.483 160 13103.02 405.62 56917.85 88888.00 2011-06-09 10:38:50.483 160 13103.80 404.75 56918.46 88888.00 2011-06-09 10:38:51.483 160 13103.93 404.75 56918.83 88888.00 2011-06-09 10:38:52.483 160 13103.41 404.63 56918.34 88888.00 2011-06-09 10:38:53.483 160 13103.15 404.51 56918.46 88888.00 2011-06-09 10:38:54.483 160 13103.93 404.63 56918.34 88888.00 2011-06-09 10:38:55.483 160 13103.02 403.89 56919.07 88888.00 2011-06-09 10:38:56.483 160 13104.19 404.75 56918.71 88888.00 2011-06-09 10:38:57.483 160 13104.19 404.88 56918.46 88888.00 2011-06-09 10:38:58.483 160 13105.49 405.25 56918.09 88888.00 2011-06-09 10:38:59.483 160 13105.88 405.13 56918.59 88888.00 2011-06-09 10:39:00.483 160 13105.75 405.13 56918.22 88888.00 2011-06-09 10:39:01.483 160 13105.36 404.88 56918.59 88888.00 2011-06-09 10:39:02.483 160 13105.10 405.25 56918.83 88888.00 2011-06-09 10:39:03.483 160 13105.23 405.25 56918.71 88888.00 2011-06-09 10:39:04.483 160 13105.10 405.50 56918.71 88888.00 2011-06-09 10:39:05.483 160 13105.23 405.50 56918.34 88888.00 2011-06-09 10:39:06.483 160 13104.71 405.37 56918.83 88888.00 2011-06-09 10:39:07.483 160 13104.97 405.99 56918.59 88888.00 2011-06-09 10:39:08.483 160 13104.97 406.61 56919.44 88888.00 2011-06-09 10:39:09.483 160 13104.32 406.49 56918.34 88888.00 2011-06-09 10:39:10.483 160 13104.97 406.12 56918.71 88888.00 2011-06-09 10:39:11.483 160 13104.45 406.74 56918.83 88888.00 2011-06-09 10:39:12.483 160 13105.10 406.74 56918.83 88888.00 2011-06-09 10:39:13.483 160 13104.58 406.49 56918.46 88888.00 2011-06-09 10:39:14.483 160 13104.45 406.24 56918.83 88888.00 2011-06-09 10:39:15.483 160 13104.19 406.61 56918.46 88888.00 2011-06-09 10:39:16.483 160 13104.32 406.74 56918.22 88888.00 2011-06-09 10:39:17.483 160 13104.58 406.86 56918.46 88888.00 2011-06-09 10:39:18.483 160 13104.06 406.24 56919.56 88888.00 2011-06-09 10:39:19.483 160 13104.71 406.36 56918.22 88888.00 2011-06-09 10:39:20.483 160 13104.19 406.24 56918.83 88888.00 2011-06-09 10:39:21.483 160 13104.84 405.99 56918.59 88888.00 2011-06-09 10:39:22.483 160 13105.10 407.11 56918.59 88888.00 2011-06-09 10:39:23.483 160 13105.36 406.36 56918.95 88888.00 2011-06-09 10:39:24.483 160 13105.62 406.74 56918.34 88888.00 2011-06-09 10:39:25.483 160 13106.01 407.11 56918.46 88888.00 2011-06-09 10:39:26.483 160 13104.84 406.74 56918.83 88888.00 2011-06-09 10:39:27.483 160 13105.10 406.61 56918.59 88888.00 2011-06-09 10:39:28.483 160 13106.01 407.36 56918.22 88888.00 2011-06-09 10:39:29.483 160 13105.62 406.49 56919.32 88888.00 2011-06-09 10:39:30.483 160 13105.75 406.98 56919.07 88888.00 2011-06-09 10:39:31.483 160 13105.23 406.86 56919.20 88888.00 2011-06-09 10:39:32.483 160 13106.01 407.23 56918.95 88888.00 2011-06-09 10:39:33.483 160 13106.27 407.11 56918.95 88888.00 2011-06-09 10:39:34.483 160 13105.49 407.73 56918.83 88888.00 2011-06-09 10:39:35.483 160 13105.75 408.22 56918.83 88888.00 2011-06-09 10:39:36.483 160 13106.14 408.35 56918.71 88888.00 2011-06-09 10:39:37.483 160 13106.53 407.60 56918.46 88888.00 2011-06-09 10:39:38.483 160 13106.66 407.97 56918.22 88888.00 2011-06-09 10:39:39.483 160 13107.17 407.97 56918.59 88888.00 2011-06-09 10:39:40.483 160 13107.04 407.97 56918.34 88888.00 2011-06-09 10:39:41.483 160 13106.79 408.10 56918.95 88888.00 2011-06-09 10:39:42.483 160 13106.53 407.60 56919.81 88888.00 2011-06-09 10:39:43.483 160 13106.79 408.22 56919.56 88888.00 2011-06-09 10:39:44.483 160 13106.40 408.72 56918.83 88888.00 2011-06-09 10:39:45.483 160 13106.66 408.47 56919.07 88888.00 2011-06-09 10:39:46.483 160 13106.14 408.22 56919.20 88888.00 2011-06-09 10:39:47.483 160 13105.62 408.10 56919.32 88888.00 2011-06-09 10:39:48.483 160 13106.53 408.22 56919.68 88888.00 2011-06-09 10:39:49.483 160 13105.23 407.60 56919.32 88888.00 2011-06-09 10:39:50.483 160 13105.75 407.36 56918.83 88888.00 2011-06-09 10:39:51.483 160 13106.01 407.48 56918.95 88888.00 2011-06-09 10:39:52.483 160 13106.53 406.86 56919.44 88888.00 2011-06-09 10:39:53.483 160 13106.14 407.73 56919.07 88888.00 2011-06-09 10:39:54.483 160 13106.40 407.48 56919.07 88888.00 2011-06-09 10:39:55.483 160 13106.40 407.97 56919.44 88888.00 2011-06-09 10:39:56.483 160 13106.01 407.85 56919.20 88888.00 2011-06-09 10:39:57.483 160 13106.40 407.48 56919.32 88888.00 2011-06-09 10:39:58.483 160 13106.14 407.85 56919.44 88888.00 2011-06-09 10:39:59.483 160 13105.62 407.85 56919.20 88888.00 2011-06-09 10:40:00.483 160 13105.49 406.74 56919.20 88888.00 2011-06-09 10:40:01.483 160 13105.75 407.48 56918.46 88888.00 2011-06-09 10:40:02.483 160 13106.14 407.36 56919.07 88888.00 2011-06-09 10:40:03.483 160 13106.27 407.11 56918.34 88888.00 2011-06-09 10:40:04.483 160 13106.66 407.60 56918.71 88888.00 2011-06-09 10:40:05.483 160 13105.49 407.97 56918.59 88888.00 2011-06-09 10:40:06.483 160 13106.14 407.60 56918.46 88888.00 2011-06-09 10:40:07.483 160 13105.75 407.11 56918.95 88888.00 2011-06-09 10:40:08.483 160 13105.49 407.97 56918.59 88888.00 2011-06-09 10:40:09.483 160 13105.23 407.23 56919.07 88888.00 2011-06-09 10:40:10.483 160 13105.23 407.85 56918.59 88888.00 2011-06-09 10:40:11.483 160 13105.23 408.59 56918.95 88888.00 2011-06-09 10:40:12.483 160 13104.58 407.60 56918.59 88888.00 2011-06-09 10:40:13.483 160 13104.97 407.60 56918.09 88888.00 2011-06-09 10:40:14.483 160 13104.32 407.85 56918.09 88888.00 2011-06-09 10:40:15.483 160 13104.19 408.47 56918.22 88888.00 2011-06-09 10:40:16.483 160 13104.19 407.97 56917.97 88888.00 2011-06-09 10:40:17.483 160 13104.32 407.60 56918.59 88888.00 2011-06-09 10:40:18.483 160 13103.93 407.60 56918.46 88888.00 2011-06-09 10:40:19.483 160 13103.54 407.97 56918.59 88888.00 2011-06-09 10:40:20.483 160 13104.06 407.60 56918.09 88888.00 2011-06-09 10:40:21.483 160 13104.45 407.60 56918.59 88888.00 2011-06-09 10:40:22.483 160 13104.19 407.48 56917.97 88888.00 2011-06-09 10:40:23.483 160 13104.32 407.73 56918.59 88888.00 2011-06-09 10:40:24.483 160 13104.97 407.60 56918.59 88888.00 2011-06-09 10:40:25.483 160 13105.10 407.48 56918.59 88888.00 2011-06-09 10:40:26.483 160 13104.84 407.36 56919.32 88888.00 2011-06-09 10:40:27.483 160 13105.10 406.98 56918.83 88888.00 2011-06-09 10:40:28.483 160 13104.97 407.23 56919.44 88888.00 2011-06-09 10:40:29.483 160 13105.10 407.60 56919.32 88888.00 2011-06-09 10:40:30.483 160 13104.45 407.11 56918.83 88888.00 2011-06-09 10:40:31.483 160 13105.10 407.48 56919.20 88888.00 2011-06-09 10:40:32.483 160 13105.49 407.48 56919.20 88888.00 2011-06-09 10:40:33.483 160 13105.10 406.86 56919.56 88888.00 2011-06-09 10:40:34.483 160 13105.75 407.23 56919.07 88888.00 2011-06-09 10:40:35.483 160 13105.36 406.98 56919.32 88888.00 2011-06-09 10:40:36.483 160 13106.27 407.36 56920.18 88888.00 2011-06-09 10:40:37.483 160 13106.14 406.49 56919.68 88888.00 2011-06-09 10:40:38.483 160 13107.04 406.98 56919.20 88888.00 2011-06-09 10:40:39.483 160 13107.17 406.36 56920.05 88888.00 2011-06-09 10:40:40.483 160 13107.56 406.74 56920.54 88888.00 2011-06-09 10:40:41.483 160 13107.17 406.24 56919.93 88888.00 2011-06-09 10:40:42.483 160 13107.56 406.36 56919.44 88888.00 2011-06-09 10:40:43.483 160 13107.83 406.86 56920.66 88888.00 2011-06-09 10:40:44.483 160 13107.69 406.36 56921.03 88888.00 2011-06-09 10:40:45.483 160 13108.34 406.74 56920.79 88888.00 2011-06-09 10:40:46.483 160 13107.30 407.48 56920.79 88888.00 2011-06-09 10:40:47.483 160 13108.99 406.74 56921.15 88888.00 2011-06-09 10:40:48.483 160 13107.83 407.23 56921.64 88888.00 2011-06-09 10:40:49.483 160 13109.64 407.11 56921.03 88888.00 2011-06-09 10:40:50.483 160 13108.60 407.85 56921.40 88888.00 2011-06-09 10:40:51.483 160 13109.38 407.48 56921.64 88888.00 2011-06-09 10:40:52.483 160 13108.34 407.11 56920.79 88888.00 2011-06-09 10:40:53.483 160 13108.73 407.73 56921.64 88888.00 2011-06-09 10:40:54.483 160 13107.96 407.73 56921.64 88888.00 2011-06-09 10:40:55.483 160 13107.56 407.48 56921.64 88888.00 2011-06-09 10:40:56.483 160 13107.83 407.36 56922.25 88888.00 2011-06-09 10:40:57.483 160 13108.47 408.22 56922.38 88888.00 2011-06-09 10:40:58.483 160 13107.69 408.47 56921.52 88888.00 2011-06-09 10:40:59.483 160 13107.56 407.97 56921.40 88888.00 2011-06-09 10:41:00.483 160 13107.96 408.22 56921.64 88888.00 2011-06-09 10:41:01.483 160 13107.69 407.97 56922.50 88888.00 2011-06-09 10:41:02.483 160 13107.43 407.97 56922.50 88888.00 2011-06-09 10:41:03.483 160 13107.56 407.23 56922.86 88888.00 2011-06-09 10:41:04.483 160 13108.08 407.73 56922.01 88888.00 2011-06-09 10:41:05.483 160 13108.08 407.85 56922.25 88888.00 2011-06-09 10:41:06.483 160 13108.34 407.11 56922.13 88888.00 2011-06-09 10:41:07.483 160 13108.86 408.10 56922.13 88888.00 2011-06-09 10:41:08.483 160 13108.99 408.47 56921.76 88888.00 2011-06-09 10:41:09.483 160 13108.08 408.10 56922.98 88888.00 2011-06-09 10:41:10.483 160 13108.86 408.84 56922.01 88888.00 2011-06-09 10:41:11.483 160 13109.12 408.47 56922.50 88888.00 2011-06-09 10:41:12.483 160 13108.86 408.97 56923.11 88888.00 2011-06-09 10:41:13.483 160 13108.73 408.97 56922.01 88888.00 2011-06-09 10:41:14.483 160 13107.83 408.97 56922.62 88888.00 2011-06-09 10:41:15.483 160 13107.69 409.09 56923.11 88888.00 2011-06-09 10:41:16.483 160 13108.73 408.84 56922.62 88888.00 2011-06-09 10:41:17.483 160 13107.96 408.84 56922.98 88888.00 2011-06-09 10:41:18.483 160 13107.96 409.21 56922.86 88888.00 2011-06-09 10:41:19.483 160 13109.25 409.46 56923.23 88888.00 2011-06-09 10:41:20.483 160 13108.73 409.34 56923.23 88888.00 2011-06-09 10:41:21.483 160 13109.12 408.35 56923.84 88888.00 2011-06-09 10:41:22.483 160 13109.51 409.09 56922.86 88888.00 2011-06-09 10:41:23.483 160 13108.99 408.72 56922.74 88888.00 2011-06-09 10:41:24.483 160 13108.34 408.59 56922.98 88888.00 2011-06-09 10:41:25.483 160 13109.25 408.59 56922.98 88888.00 2011-06-09 10:41:26.483 160 13109.12 408.72 56923.48 88888.00 2011-06-09 10:41:27.483 160 13109.64 409.09 56923.23 88888.00 2011-06-09 10:41:28.483 160 13109.38 408.35 56924.21 88888.00 2011-06-09 10:41:29.483 160 13109.12 408.72 56923.35 88888.00 2011-06-09 10:41:30.483 160 13108.73 408.35 56923.60 88888.00 2011-06-09 10:41:31.483 160 13108.86 408.59 56923.35 88888.00 2011-06-09 10:41:32.483 160 13109.25 408.72 56922.74 88888.00 2011-06-09 10:41:33.483 160 13108.99 408.72 56923.23 88888.00 2011-06-09 10:41:34.483 160 13109.12 408.84 56922.86 88888.00 2011-06-09 10:41:35.483 160 13108.73 408.84 56922.86 88888.00 2011-06-09 10:41:36.483 160 13108.60 408.84 56922.62 88888.00 2011-06-09 10:41:37.483 160 13108.60 408.97 56922.98 88888.00 2011-06-09 10:41:38.483 160 13109.12 409.21 56923.35 88888.00 2011-06-09 10:41:39.483 160 13108.21 409.46 56923.23 88888.00 2011-06-09 10:41:40.483 160 13108.08 408.97 56922.62 88888.00 2011-06-09 10:41:41.483 160 13108.21 409.58 56922.62 88888.00 2011-06-09 10:41:42.483 160 13108.08 409.34 56922.74 88888.00 2011-06-09 10:41:43.483 160 13108.86 409.21 56922.62 88888.00 2011-06-09 10:41:44.483 160 13108.73 408.47 56922.74 88888.00 2011-06-09 10:41:45.483 160 13107.83 408.35 56922.86 88888.00 2011-06-09 10:41:46.483 160 13108.21 408.84 56922.62 88888.00 2011-06-09 10:41:47.483 160 13109.12 408.22 56922.01 88888.00 2011-06-09 10:41:48.483 160 13108.86 408.72 56922.38 88888.00 2011-06-09 10:41:49.483 160 13109.51 408.10 56922.38 88888.00 2011-06-09 10:41:50.483 160 13109.64 408.72 56922.62 88888.00 2011-06-09 10:41:51.483 160 13108.73 409.34 56922.86 88888.00 2011-06-09 10:41:52.483 160 13109.90 408.97 56922.25 88888.00 2011-06-09 10:41:53.483 160 13108.86 409.34 56922.62 88888.00 2011-06-09 10:41:54.483 160 13109.64 409.71 56922.86 88888.00 2011-06-09 10:41:55.483 160 13109.12 409.58 56922.62 88888.00 2011-06-09 10:41:56.483 160 13109.25 409.34 56922.38 88888.00 2011-06-09 10:41:57.483 160 13109.38 408.97 56922.50 88888.00 2011-06-09 10:41:58.483 160 13109.90 409.58 56922.86 88888.00 2011-06-09 10:41:59.483 160 13109.12 409.34 56922.86 88888.00 2011-06-09 10:42:00.483 160 13109.12 408.59 56922.74 88888.00 2011-06-09 10:42:01.483 160 13108.21 409.21 56922.98 88888.00 2011-06-09 10:42:02.483 160 13108.21 409.09 56922.25 88888.00 2011-06-09 10:42:03.483 160 13107.83 408.84 56922.74 88888.00 2011-06-09 10:42:04.483 160 13107.43 409.21 56923.35 88888.00 2011-06-09 10:42:05.483 160 13106.79 408.59 56923.23 88888.00 2011-06-09 10:42:06.483 160 13106.79 408.97 56923.23 88888.00 2011-06-09 10:42:07.483 160 13107.43 408.84 56922.74 88888.00 2011-06-09 10:42:08.483 160 13107.83 408.59 56922.38 88888.00 2011-06-09 10:42:09.483 160 13108.34 408.10 56922.50 88888.00 2011-06-09 10:42:10.483 160 13108.34 407.73 56922.38 88888.00 2011-06-09 10:42:11.482 160 13109.77 408.10 56922.25 88888.00 2011-06-09 10:42:12.482 160 13109.12 408.35 56922.62 88888.00 2011-06-09 10:42:13.482 160 13108.86 407.97 56922.86 88888.00 2011-06-09 10:42:14.482 160 13108.86 408.97 56922.62 88888.00 2011-06-09 10:42:15.482 160 13108.99 408.10 56922.38 88888.00 2011-06-09 10:42:16.482 160 13108.21 408.84 56922.98 88888.00 2011-06-09 10:42:17.482 160 13108.60 409.71 56922.50 88888.00 2011-06-09 10:42:18.482 160 13109.38 409.21 56922.74 88888.00 2011-06-09 10:42:19.482 160 13108.86 409.09 56922.25 88888.00 2011-06-09 10:42:20.482 160 13108.86 409.83 56921.89 88888.00 2011-06-09 10:42:21.482 160 13108.47 409.83 56922.38 88888.00 2011-06-09 10:42:22.482 160 13108.73 409.71 56922.62 88888.00 2011-06-09 10:42:23.482 160 13107.83 409.58 56922.62 88888.00 2011-06-09 10:42:24.482 160 13108.21 409.46 56922.01 88888.00 2011-06-09 10:42:25.482 160 13108.08 409.58 56921.89 88888.00 2011-06-09 10:42:26.482 160 13108.47 409.83 56922.25 88888.00 2011-06-09 10:42:27.482 160 13108.47 410.58 56921.76 88888.00 2011-06-09 10:42:28.482 160 13108.73 410.82 56922.98 88888.00 2011-06-09 10:42:29.482 160 13108.34 410.33 56922.01 88888.00 2011-06-09 10:42:30.482 160 13107.96 411.07 56922.01 88888.00 2011-06-09 10:42:31.482 160 13108.08 411.44 56922.01 88888.00 2011-06-09 10:42:32.482 160 13108.60 411.07 56922.01 88888.00 2011-06-09 10:42:33.482 160 13108.99 411.07 56922.25 88888.00 2011-06-09 10:42:34.482 160 13108.99 411.19 56922.38 88888.00 2011-06-09 10:42:35.482 160 13109.38 410.82 56922.86 88888.00 2011-06-09 10:42:36.482 160 13110.03 410.70 56922.74 88888.00 2011-06-09 10:42:37.482 160 13108.99 411.32 56922.38 88888.00 2011-06-09 10:42:38.482 160 13108.47 410.95 56922.98 88888.00 2011-06-09 10:42:39.482 160 13109.38 410.70 56922.50 88888.00 2011-06-09 10:42:40.482 160 13108.99 410.33 56922.50 88888.00 2011-06-09 10:42:41.482 160 13108.60 410.20 56921.89 88888.00 2011-06-09 10:42:42.482 160 13109.38 410.33 56921.64 88888.00 2011-06-09 10:42:43.482 160 13108.73 410.70 56922.62 88888.00 2011-06-09 10:42:44.482 160 13109.25 410.33 56922.25 88888.00 2011-06-09 10:42:45.482 160 13108.86 410.82 56922.38 88888.00 2011-06-09 10:42:46.482 160 13109.64 410.20 56921.40 88888.00 2011-06-09 10:42:47.482 160 13108.73 410.33 56921.64 88888.00 2011-06-09 10:42:48.482 160 13109.12 410.08 56922.38 88888.00 2011-06-09 10:42:49.482 160 13109.38 409.96 56921.52 88888.00 2011-06-09 10:42:50.482 160 13108.60 410.20 56922.13 88888.00 2011-06-09 10:42:51.482 160 13109.12 410.20 56922.01 88888.00 2011-06-09 10:42:52.482 160 13108.60 409.96 56922.74 88888.00 2011-06-09 10:42:53.482 160 13107.83 409.71 56922.38 88888.00 2011-06-09 10:42:54.482 160 13108.86 409.83 56921.76 88888.00 2011-06-09 10:42:55.482 160 13108.08 409.46 56922.38 88888.00 2011-06-09 10:42:56.482 160 13108.21 408.59 56922.01 88888.00 2011-06-09 10:42:57.482 160 13107.96 408.84 56922.62 88888.00 2011-06-09 10:42:58.482 160 13108.21 407.73 56921.89 88888.00 2011-06-09 10:42:59.482 160 13107.83 407.60 56922.01 88888.00 2011-06-09 10:43:00.482 160 13107.83 407.60 56921.89 88888.00 2011-06-09 10:43:01.482 160 13107.56 407.73 56922.13 88888.00 2011-06-09 10:43:02.482 160 13107.43 406.86 56921.76 88888.00 2011-06-09 10:43:03.482 160 13107.17 406.98 56922.01 88888.00 2011-06-09 10:43:04.482 160 13107.04 406.74 56921.27 88888.00 2011-06-09 10:43:05.482 160 13107.56 405.75 56921.52 88888.00 2011-06-09 10:43:06.482 160 13107.04 405.62 56921.64 88888.00 2011-06-09 10:43:07.482 160 13108.47 406.49 56921.40 88888.00 2011-06-09 10:43:08.482 160 13108.08 406.12 56922.01 88888.00 2011-06-09 10:43:09.482 160 13108.34 405.99 56922.13 88888.00 2011-06-09 10:43:10.482 160 13108.73 406.12 56922.38 88888.00 2011-06-09 10:43:11.482 160 13108.99 405.87 56922.50 88888.00 2011-06-09 10:43:12.482 160 13107.83 405.75 56922.62 88888.00 2011-06-09 10:43:13.482 160 13108.47 405.99 56922.38 88888.00 2011-06-09 10:43:14.482 160 13109.25 405.87 56922.01 88888.00 2011-06-09 10:43:15.482 160 13108.73 406.24 56922.25 88888.00 2011-06-09 10:43:16.482 160 13108.60 406.12 56922.62 88888.00 2011-06-09 10:43:17.482 160 13108.34 406.86 56922.38 88888.00 2011-06-09 10:43:18.482 160 13108.47 407.23 56922.25 88888.00 2011-06-09 10:43:19.482 160 13107.96 407.23 56922.25 88888.00 2011-06-09 10:43:20.482 160 13109.64 407.73 56922.50 88888.00 2011-06-09 10:43:21.482 160 13108.73 407.48 56923.11 88888.00 2011-06-09 10:43:22.482 160 13108.86 407.11 56922.86 88888.00 2011-06-09 10:43:23.482 160 13109.12 406.49 56922.98 88888.00 2011-06-09 10:43:24.482 160 13109.51 407.23 56922.25 88888.00 2011-06-09 10:43:25.482 160 13109.25 407.36 56922.50 88888.00 2011-06-09 10:43:26.482 160 13110.03 406.98 56922.74 88888.00 2011-06-09 10:43:27.482 160 13109.51 407.23 56923.35 88888.00 2011-06-09 10:43:28.482 160 13110.29 407.11 56923.23 88888.00 2011-06-09 10:43:29.482 160 13109.77 406.98 56923.11 88888.00 2011-06-09 10:43:30.482 160 13109.90 407.36 56922.74 88888.00 2011-06-09 10:43:31.482 160 13110.81 406.61 56922.62 88888.00 2011-06-09 10:43:32.482 160 13110.42 406.74 56923.96 88888.00 2011-06-09 10:43:33.482 160 13111.07 407.11 56923.35 88888.00 2011-06-09 10:43:34.482 160 13111.46 407.11 56923.84 88888.00 2011-06-09 10:43:35.482 160 13111.59 406.98 56923.96 88888.00 2011-06-09 10:43:36.482 160 13111.59 407.11 56923.72 88888.00 2011-06-09 10:43:37.482 160 13112.11 406.74 56924.09 88888.00 2011-06-09 10:43:38.482 160 13111.72 406.98 56923.84 88888.00 2011-06-09 10:43:39.482 160 13112.11 406.61 56923.84 88888.00 2011-06-09 10:43:40.482 160 13111.98 406.61 56924.57 88888.00 2011-06-09 10:43:41.482 160 13112.50 406.36 56924.09 88888.00 2011-06-09 10:43:42.482 160 13112.11 405.87 56924.45 88888.00 2011-06-09 10:43:43.482 160 13112.89 406.74 56924.94 88888.00 2011-06-09 10:43:44.482 160 13113.80 406.86 56923.96 88888.00 2011-06-09 10:43:45.482 160 13113.28 406.86 56924.45 88888.00 2011-06-09 10:43:46.482 160 13113.28 406.98 56924.82 88888.00 2011-06-09 10:43:47.482 160 13112.76 407.23 56924.70 88888.00 2011-06-09 10:43:48.482 160 13112.89 407.36 56925.19 88888.00 2011-06-09 10:43:49.482 160 13112.89 407.73 56925.19 88888.00 2011-06-09 10:43:50.482 160 13113.28 407.36 56924.82 88888.00 2011-06-09 10:43:51.482 160 13113.28 407.60 56925.07 88888.00 2011-06-09 10:43:52.482 160 13112.50 407.48 56925.55 88888.00 2011-06-09 10:43:53.482 160 13112.11 407.97 56924.82 88888.00 2011-06-09 10:43:54.482 160 13111.72 407.48 56925.19 88888.00 2011-06-09 10:43:55.482 160 13111.33 407.85 56924.33 88888.00 2011-06-09 10:43:56.482 160 13111.33 407.48 56924.57 88888.00 2011-06-09 10:43:57.482 160 13110.81 407.48 56924.33 88888.00 2011-06-09 10:43:58.482 160 13111.33 407.60 56924.70 88888.00 2011-06-09 10:43:59.482 160 13111.72 407.97 56925.07 88888.00 2011-06-09 10:44:00.482 160 13111.20 408.84 56924.82 88888.00 2011-06-09 10:44:01.482 160 13111.98 408.84 56924.33 88888.00 2011-06-09 10:44:02.482 160 13111.72 409.46 56923.72 88888.00 2011-06-09 10:44:03.482 160 13111.33 410.08 56923.84 88888.00 2011-06-09 10:44:04.482 160 13110.81 411.07 56924.09 88888.00 2011-06-09 10:44:05.482 160 13110.68 411.19 56924.82 88888.00 2011-06-09 10:44:06.482 160 13109.90 411.57 56924.33 88888.00 2011-06-09 10:44:07.482 160 13109.38 412.19 56924.33 88888.00 2011-06-09 10:44:08.482 160 13109.64 413.05 56924.45 88888.00 2011-06-09 10:44:09.482 160 13109.25 412.56 56924.33 88888.00 2011-06-09 10:44:10.482 160 13109.25 411.81 56924.33 88888.00 2011-06-09 10:44:11.482 160 13109.51 412.43 56925.07 88888.00 2011-06-09 10:44:12.482 160 13110.42 411.94 56925.19 88888.00 2011-06-09 10:44:13.482 160 13110.55 412.19 56924.70 88888.00 2011-06-09 10:44:14.482 160 13111.46 411.69 56924.45 88888.00 2011-06-09 10:44:15.482 160 13111.20 411.44 56924.94 88888.00 2011-06-09 10:44:16.482 160 13111.98 410.82 56924.57 88888.00 2011-06-09 10:44:17.482 160 13112.37 410.70 56925.55 88888.00 2011-06-09 10:44:18.482 160 13111.85 410.58 56925.31 88888.00 2011-06-09 10:44:19.482 160 13113.02 410.33 56925.55 88888.00 2011-06-09 10:44:20.482 160 13112.63 410.20 56924.94 88888.00 2011-06-09 10:44:21.482 160 13112.89 410.70 56925.80 88888.00 2011-06-09 10:44:22.482 160 13112.63 410.45 56925.43 88888.00 2011-06-09 10:44:23.482 160 13114.06 410.20 56925.92 88888.00 2011-06-09 10:44:24.482 160 13114.06 410.08 56926.04 88888.00 2011-06-09 10:44:25.482 160 13115.23 409.83 56926.29 88888.00 2011-06-09 10:44:26.482 160 13114.58 409.58 56926.04 88888.00 2011-06-09 10:44:27.482 160 13114.19 409.83 56925.68 88888.00 2011-06-09 10:44:28.482 160 13114.45 409.21 56925.43 88888.00 2011-06-09 10:44:29.482 160 13114.84 409.58 56925.68 88888.00 2011-06-09 10:44:30.482 160 13114.71 409.46 56925.68 88888.00 2011-06-09 10:44:31.482 160 13114.06 409.21 56926.16 88888.00 2011-06-09 10:44:32.482 160 13114.19 409.83 56925.68 88888.00 2011-06-09 10:44:33.482 160 13114.32 409.46 56925.80 88888.00 2011-06-09 10:44:34.482 160 13114.58 409.21 56926.29 88888.00 2011-06-09 10:44:35.482 160 13114.84 409.34 56925.31 88888.00 2011-06-09 10:44:36.482 160 13115.10 409.58 56925.55 88888.00 2011-06-09 10:44:37.482 160 13115.75 409.09 56925.55 88888.00 2011-06-09 10:44:38.482 160 13115.23 408.84 56925.43 88888.00 2011-06-09 10:44:39.482 160 13114.97 408.97 56925.19 88888.00 2011-06-09 10:44:40.482 160 13115.49 408.35 56925.31 88888.00 2011-06-09 10:44:41.482 160 13115.36 408.59 56925.80 88888.00 2011-06-09 10:44:42.482 160 13115.75 408.47 56925.92 88888.00 2011-06-09 10:44:43.482 160 13115.36 408.59 56925.19 88888.00 2011-06-09 10:44:44.482 160 13115.23 408.59 56926.16 88888.00 2011-06-09 10:44:45.482 160 13115.36 409.21 56925.55 88888.00 2011-06-09 10:44:46.482 160 13115.62 409.83 56925.31 88888.00 2011-06-09 10:44:47.482 160 13116.14 409.46 56925.80 88888.00 2011-06-09 10:44:48.482 160 13116.14 410.08 56925.43 88888.00 2011-06-09 10:44:49.482 160 13116.66 410.33 56926.16 88888.00 2011-06-09 10:44:50.482 160 13115.49 409.71 56925.31 88888.00 2011-06-09 10:44:51.482 160 13116.01 410.08 56925.80 88888.00 2011-06-09 10:44:52.482 160 13115.62 410.45 56925.31 88888.00 2011-06-09 10:44:53.482 160 13115.49 410.45 56924.94 88888.00 2011-06-09 10:44:54.482 160 13115.10 411.19 56925.80 88888.00 2011-06-09 10:44:55.482 160 13114.71 410.95 56925.31 88888.00 2011-06-09 10:44:56.482 160 13113.54 411.69 56924.82 88888.00 2011-06-09 10:44:57.482 160 13112.89 411.94 56925.19 88888.00 2011-06-09 10:44:58.482 160 13113.54 412.56 56925.68 88888.00 2011-06-09 10:44:59.482 160 13113.54 412.80 56924.70 88888.00 2011-06-09 10:45:00.482 160 13113.15 413.05 56924.70 88888.00 2011-06-09 10:45:01.482 160 13113.54 412.93 56925.07 88888.00 2011-06-09 10:45:02.482 160 13113.54 412.56 56925.07 88888.00 2011-06-09 10:45:03.482 160 13114.19 412.68 56925.07 88888.00 2011-06-09 10:45:04.482 160 13114.32 412.43 56925.43 88888.00 2011-06-09 10:45:05.482 160 13113.67 412.43 56925.68 88888.00 2011-06-09 10:45:06.482 160 13114.84 411.57 56925.19 88888.00 2011-06-09 10:45:07.482 160 13114.71 411.32 56925.68 88888.00 2011-06-09 10:45:08.482 160 13116.01 410.82 56925.68 88888.00 2011-06-09 10:45:09.482 160 13115.23 410.45 56925.19 88888.00 2011-06-09 10:45:10.482 160 13115.88 410.45 56925.07 88888.00 2011-06-09 10:45:11.482 160 13116.53 410.33 56925.55 88888.00 2011-06-09 10:45:12.482 160 13117.70 409.96 56925.92 88888.00 2011-06-09 10:45:13.482 160 13117.44 409.58 56926.65 88888.00 2011-06-09 10:45:14.482 160 13117.31 409.83 56925.80 88888.00 2011-06-09 10:45:15.482 160 13117.83 410.08 56926.16 88888.00 2011-06-09 10:45:16.482 160 13118.09 409.83 56925.92 88888.00 2011-06-09 10:45:17.482 160 13117.96 409.83 56926.04 88888.00 2011-06-09 10:45:18.482 160 13118.35 409.46 56926.78 88888.00 2011-06-09 10:45:19.482 160 13117.96 409.96 56926.53 88888.00 2011-06-09 10:45:20.482 160 13118.74 409.83 56926.04 88888.00 2011-06-09 10:45:21.482 160 13117.57 409.21 56926.65 88888.00 2011-06-09 10:45:22.482 160 13117.96 409.96 56927.14 88888.00 2011-06-09 10:45:23.482 160 13119.13 410.20 56926.53 88888.00 2011-06-09 10:45:24.482 160 13117.44 409.71 56926.65 88888.00 2011-06-09 10:45:25.482 160 13118.09 409.09 56926.65 88888.00 2011-06-09 10:45:26.482 160 13117.83 409.09 56926.29 88888.00 2011-06-09 10:45:27.482 160 13118.61 409.46 56926.29 88888.00 2011-06-09 10:45:28.482 160 13118.35 408.84 56927.02 88888.00 2011-06-09 10:45:29.482 160 13117.70 409.34 56927.51 88888.00 2011-06-09 10:45:30.482 160 13117.31 408.97 56926.41 88888.00 2011-06-09 10:45:31.482 160 13117.18 408.72 56926.16 88888.00 2011-06-09 10:45:32.482 160 13117.70 408.35 56927.02 88888.00 2011-06-09 10:45:33.482 160 13118.09 408.97 56926.41 88888.00 2011-06-09 10:45:34.482 160 13118.87 408.59 56926.78 88888.00 2011-06-09 10:45:35.482 160 13118.48 409.09 56926.29 88888.00 2011-06-09 10:45:36.482 160 13118.35 408.59 56926.78 88888.00 2011-06-09 10:45:37.482 160 13118.61 408.59 56926.41 88888.00 2011-06-09 10:45:38.482 160 13119.13 409.09 56927.02 88888.00 2011-06-09 10:45:39.482 160 13118.87 408.72 56927.27 88888.00 2011-06-09 10:45:40.482 160 13119.26 408.35 56927.02 88888.00 2011-06-09 10:45:41.482 160 13118.74 408.59 56926.78 88888.00 2011-06-09 10:45:42.482 160 13118.22 408.59 56927.14 88888.00 2011-06-09 10:45:43.482 160 13117.96 408.35 56927.02 88888.00 2011-06-09 10:45:44.482 160 13117.44 407.97 56927.02 88888.00 2011-06-09 10:45:45.482 160 13117.18 408.22 56927.27 88888.00 2011-06-09 10:45:46.482 160 13116.53 408.35 56926.78 88888.00 2011-06-09 10:45:47.482 160 13116.27 407.85 56927.27 88888.00 2011-06-09 10:45:48.482 160 13115.23 407.73 56927.63 88888.00 2011-06-09 10:45:49.482 160 13114.58 407.36 56926.65 88888.00 2011-06-09 10:45:50.482 160 13114.45 407.60 56926.78 88888.00 2011-06-09 10:45:51.482 160 13114.71 407.23 56926.65 88888.00 2011-06-09 10:45:52.482 160 13114.84 407.23 56926.53 88888.00 2011-06-09 10:45:53.482 160 13114.71 407.97 56927.14 88888.00 2011-06-09 10:45:54.482 160 13114.58 408.22 56926.78 88888.00 2011-06-09 10:45:55.482 160 13114.71 408.47 56926.53 88888.00 2011-06-09 10:45:56.482 160 13114.97 408.97 56927.14 88888.00 2011-06-09 10:45:57.482 160 13115.23 409.71 56927.39 88888.00 2011-06-09 10:45:58.482 160 13116.01 409.58 56927.14 88888.00 2011-06-09 10:45:59.482 160 13116.14 409.83 56926.90 88888.00 2011-06-09 10:46:00.482 160 13115.88 409.96 56927.14 88888.00 2011-06-09 10:46:01.482 160 13116.27 409.71 56927.14 88888.00 2011-06-09 10:46:02.482 160 13116.40 410.33 56927.27 88888.00 2011-06-09 10:46:03.482 160 13116.27 410.08 56927.51 88888.00 2011-06-09 10:46:04.482 160 13115.36 410.20 56927.51 88888.00 2011-06-09 10:46:05.482 160 13115.10 410.08 56927.51 88888.00 2011-06-09 10:46:06.482 160 13115.10 410.33 56927.39 88888.00 2011-06-09 10:46:07.482 160 13115.49 410.58 56927.39 88888.00 2011-06-09 10:46:08.482 160 13114.97 410.20 56927.27 88888.00 2011-06-09 10:46:09.482 160 13115.23 411.07 56927.88 88888.00 2011-06-09 10:46:10.482 160 13115.23 410.70 56927.51 88888.00 2011-06-09 10:46:11.482 160 13115.49 410.95 56927.27 88888.00 2011-06-09 10:46:12.482 160 13115.23 410.33 56927.14 88888.00 2011-06-09 10:46:13.482 160 13115.62 410.82 56927.02 88888.00 2011-06-09 10:46:14.482 160 13116.40 410.45 56926.90 88888.00 2011-06-09 10:46:15.482 160 13116.92 411.19 56927.75 88888.00 2011-06-09 10:46:16.482 160 13116.14 411.07 56927.39 88888.00 2011-06-09 10:46:17.482 160 13116.53 411.69 56927.51 88888.00 2011-06-09 10:46:18.482 160 13116.40 411.32 56927.14 88888.00 2011-06-09 10:46:19.482 160 13116.14 412.06 56927.14 88888.00 2011-06-09 10:46:20.482 160 13116.66 411.44 56926.53 88888.00 2011-06-09 10:46:21.482 160 13116.66 411.57 56927.63 88888.00 2011-06-09 10:46:22.482 160 13116.14 411.81 56927.51 88888.00 2011-06-09 10:46:23.482 160 13116.66 411.81 56927.27 88888.00 2011-06-09 10:46:24.482 160 13115.88 411.69 56927.39 88888.00 2011-06-09 10:46:25.482 160 13115.49 412.06 56927.39 88888.00 2011-06-09 10:46:26.482 160 13115.49 412.06 56927.14 88888.00 2011-06-09 10:46:27.482 160 13115.23 412.06 56926.65 88888.00 2011-06-09 10:46:28.482 160 13115.10 411.94 56927.02 88888.00 2011-06-09 10:46:29.482 160 13115.10 411.57 56927.75 88888.00 2011-06-09 10:46:30.482 160 13115.10 411.19 56926.53 88888.00 2011-06-09 10:46:31.482 160 13114.58 411.19 56926.53 88888.00 2011-06-09 10:46:32.482 160 13114.19 412.19 56927.02 88888.00 2011-06-09 10:46:33.482 160 13113.93 412.06 56926.65 88888.00 2011-06-09 10:46:34.482 160 13114.19 412.06 56925.80 88888.00 2011-06-09 10:46:35.482 160 13114.84 411.81 56926.29 88888.00 2011-06-09 10:46:36.482 160 13114.45 411.81 56926.29 88888.00 2011-06-09 10:46:37.482 160 13114.58 412.43 56926.41 88888.00 2011-06-09 10:46:38.482 160 13115.10 412.06 56926.53 88888.00 2011-06-09 10:46:39.482 160 13115.62 412.19 56926.90 88888.00 2011-06-09 10:46:40.482 160 13115.88 411.81 56926.53 88888.00 2011-06-09 10:46:41.482 160 13114.97 411.69 56927.02 88888.00 2011-06-09 10:46:42.482 160 13115.36 412.19 56926.53 88888.00 2011-06-09 10:46:43.482 160 13115.88 411.19 56925.55 88888.00 2011-06-09 10:46:44.482 160 13115.62 411.19 56926.16 88888.00 2011-06-09 10:46:45.482 160 13116.01 411.94 56926.29 88888.00 2011-06-09 10:46:46.482 160 13115.36 411.57 56926.04 88888.00 2011-06-09 10:46:47.482 160 13115.49 411.19 56925.92 88888.00 2011-06-09 10:46:48.482 160 13114.45 410.82 56925.80 88888.00 2011-06-09 10:46:49.482 160 13114.32 411.57 56925.92 88888.00 2011-06-09 10:46:50.482 160 13113.80 411.07 56925.55 88888.00 2011-06-09 10:46:51.482 160 13113.80 412.19 56925.80 88888.00 2011-06-09 10:46:52.482 160 13112.63 412.06 56926.65 88888.00 2011-06-09 10:46:53.482 160 13113.15 411.81 56925.80 88888.00 2011-06-09 10:46:54.482 160 13112.76 412.31 56925.92 88888.00 2011-06-09 10:46:55.482 160 13112.89 412.80 56924.94 88888.00 2011-06-09 10:46:56.482 160 13113.41 412.80 56925.55 88888.00 2011-06-09 10:46:57.482 160 13113.93 413.05 56925.19 88888.00 2011-06-09 10:46:58.482 160 13114.06 413.18 56925.43 88888.00 2011-06-09 10:46:59.482 160 13114.71 412.80 56925.55 88888.00 2011-06-09 10:47:00.482 160 13115.36 412.68 56924.94 88888.00 2011-06-09 10:47:01.482 160 13114.97 412.43 56925.68 88888.00 2011-06-09 10:47:02.482 160 13115.75 412.93 56925.31 88888.00 2011-06-09 10:47:03.482 160 13116.27 412.56 56924.94 88888.00 2011-06-09 10:47:04.482 160 13115.10 412.80 56925.55 88888.00 2011-06-09 10:47:05.482 160 13116.01 413.18 56925.43 88888.00 2011-06-09 10:47:06.482 160 13116.79 412.68 56926.04 88888.00 2011-06-09 10:47:07.482 160 13116.27 412.80 56925.31 88888.00 2011-06-09 10:47:08.482 160 13116.27 412.56 56925.19 88888.00 2011-06-09 10:47:09.482 160 13115.49 413.05 56926.16 88888.00 2011-06-09 10:47:10.482 160 13115.88 412.80 56925.31 88888.00 2011-06-09 10:47:11.482 160 13115.36 413.30 56925.31 88888.00 2011-06-09 10:47:12.482 160 13115.10 413.42 56926.04 88888.00 2011-06-09 10:47:13.482 160 13114.71 412.68 56925.55 88888.00 2011-06-09 10:47:14.482 160 13114.71 412.43 56925.43 88888.00 2011-06-09 10:47:15.482 160 13114.45 412.31 56925.68 88888.00 2011-06-09 10:47:16.482 160 13113.80 412.19 56925.68 88888.00 2011-06-09 10:47:17.482 160 13114.19 412.19 56925.31 88888.00 2011-06-09 10:47:18.482 160 13114.58 411.94 56925.68 88888.00 2011-06-09 10:47:19.482 160 13114.84 412.19 56924.82 88888.00 2011-06-09 10:47:20.482 160 13113.80 412.80 56925.43 88888.00 2011-06-09 10:47:21.482 160 13114.06 412.19 56925.31 88888.00 2011-06-09 10:47:22.482 160 13113.67 412.43 56925.31 88888.00 2011-06-09 10:47:23.482 160 13113.67 412.68 56925.55 88888.00 2011-06-09 10:47:24.482 160 13113.15 413.05 56924.94 88888.00 2011-06-09 10:47:25.482 160 13113.41 412.43 56925.92 88888.00 2011-06-09 10:47:26.482 160 13113.67 412.56 56925.19 88888.00 2011-06-09 10:47:27.482 160 13113.15 412.19 56925.68 88888.00 2011-06-09 10:47:28.482 160 13114.58 412.31 56925.19 88888.00 2011-06-09 10:47:29.482 160 13115.23 413.05 56925.31 88888.00 2011-06-09 10:47:30.482 160 13114.71 413.30 56925.07 88888.00 2011-06-09 10:47:31.482 160 13115.10 413.30 56925.07 88888.00 2011-06-09 10:47:32.482 160 13115.62 413.05 56924.94 88888.00 2011-06-09 10:47:33.482 160 13115.10 412.93 56925.19 88888.00 2011-06-09 10:47:34.482 160 13114.71 412.19 56924.94 88888.00 2011-06-09 10:47:35.482 160 13115.62 412.93 56925.55 88888.00 2011-06-09 10:47:36.482 160 13114.84 412.68 56925.19 88888.00 2011-06-09 10:47:37.482 160 13114.71 412.31 56925.31 88888.00 2011-06-09 10:47:38.482 160 13114.58 413.05 56924.94 88888.00 2011-06-09 10:47:39.482 160 13114.45 413.05 56925.31 88888.00 2011-06-09 10:47:40.482 160 13113.93 412.43 56924.82 88888.00 2011-06-09 10:47:41.482 160 13113.02 412.80 56924.57 88888.00 2011-06-09 10:47:42.482 160 13113.41 412.06 56925.43 88888.00 2011-06-09 10:47:43.482 160 13112.76 412.80 56924.70 88888.00 2011-06-09 10:47:44.482 160 13113.41 412.80 56925.07 88888.00 2011-06-09 10:47:45.482 160 13113.93 412.68 56925.07 88888.00 2011-06-09 10:47:46.482 160 13113.80 412.68 56925.43 88888.00 2011-06-09 10:47:47.482 160 13112.50 412.43 56925.31 88888.00 2011-06-09 10:47:48.482 160 13112.37 413.18 56924.45 88888.00 2011-06-09 10:47:49.482 160 13112.24 413.05 56924.57 88888.00 2011-06-09 10:47:50.482 160 13111.85 412.68 56924.94 88888.00 2011-06-09 10:47:51.482 160 13112.11 412.31 56925.07 88888.00 2011-06-09 10:47:52.482 160 13112.11 412.43 56925.31 88888.00 2011-06-09 10:47:53.482 160 13112.37 412.43 56924.82 88888.00 2011-06-09 10:47:54.482 160 13111.98 412.68 56924.70 88888.00 2011-06-09 10:47:55.482 160 13111.72 412.43 56925.43 88888.00 2011-06-09 10:47:56.482 160 13111.72 413.18 56925.19 88888.00 2011-06-09 10:47:57.482 160 13110.94 412.68 56925.19 88888.00 2011-06-09 10:47:58.482 160 13112.37 411.81 56924.94 88888.00 2011-06-09 10:47:59.482 160 13112.76 410.95 56925.80 88888.00 2011-06-09 10:48:00.482 160 13113.41 410.95 56925.80 88888.00 2011-06-09 10:48:01.482 160 13114.06 412.56 56925.19 88888.00 2011-06-09 10:48:02.482 160 13114.19 411.81 56925.19 88888.00 2011-06-09 10:48:03.482 160 13114.45 412.19 56926.04 88888.00 2011-06-09 10:48:04.482 160 13114.58 412.06 56925.80 88888.00 2011-06-09 10:48:05.482 160 13115.10 412.19 56926.29 88888.00 2011-06-09 10:48:06.482 160 13114.45 411.44 56926.53 88888.00 2011-06-09 10:48:07.482 160 13114.19 410.82 56926.65 88888.00 2011-06-09 10:48:08.482 160 13114.58 412.06 56926.65 88888.00 2011-06-09 10:48:09.482 160 13113.93 411.32 56927.14 88888.00 2011-06-09 10:48:10.482 160 13114.58 412.19 56926.53 88888.00 2011-06-09 10:48:11.482 160 13114.06 411.69 56927.39 88888.00 2011-06-09 10:48:12.482 160 13114.84 411.81 56927.39 88888.00 2011-06-09 10:48:13.482 160 13115.10 411.94 56926.78 88888.00 2011-06-09 10:48:14.482 160 13115.10 412.31 56927.51 88888.00 2011-06-09 10:48:15.482 160 13114.58 411.57 56927.39 88888.00 2011-06-09 10:48:16.482 160 13114.45 411.44 56928.24 88888.00 2011-06-09 10:48:17.482 160 13114.58 411.07 56927.63 88888.00 2011-06-09 10:48:18.482 160 13115.49 411.57 56927.51 88888.00 2011-06-09 10:48:19.482 160 13114.97 411.19 56928.49 88888.00 2011-06-09 10:48:20.482 160 13115.23 411.81 56927.75 88888.00 2011-06-09 10:48:21.482 160 13115.10 411.57 56928.24 88888.00 2011-06-09 10:48:22.482 160 13114.71 412.31 56927.75 88888.00 2011-06-09 10:48:23.482 160 13114.32 413.30 56927.27 88888.00 2011-06-09 10:48:24.482 160 13115.36 412.80 56927.63 88888.00 2011-06-09 10:48:25.482 160 13116.27 412.56 56927.63 88888.00 2011-06-09 10:48:26.482 160 13116.40 412.56 56927.51 88888.00 2011-06-09 10:48:27.482 160 13116.92 412.93 56928.61 88888.00 2011-06-09 10:48:28.482 160 13117.18 412.80 56927.88 88888.00 2011-06-09 10:48:29.482 160 13117.18 412.68 56928.49 88888.00 2011-06-09 10:48:30.482 160 13117.44 412.93 56928.61 88888.00 2011-06-09 10:48:31.482 160 13116.79 412.80 56928.37 88888.00 2011-06-09 10:48:32.482 160 13117.44 412.93 56928.61 88888.00 2011-06-09 10:48:33.482 160 13117.31 413.55 56929.22 88888.00 2011-06-09 10:48:34.482 160 13117.70 413.55 56928.00 88888.00 2011-06-09 10:48:35.482 160 13116.66 413.42 56929.10 88888.00 2011-06-09 10:48:36.482 160 13116.92 414.04 56929.10 88888.00 2011-06-09 10:48:37.482 160 13116.79 413.55 56929.10 88888.00 2011-06-09 10:48:38.482 160 13115.88 413.30 56929.59 88888.00 2011-06-09 10:48:39.482 160 13116.01 413.80 56929.10 88888.00 2011-06-09 10:48:40.482 160 13116.66 413.80 56929.71 88888.00 2011-06-09 10:48:41.482 160 13114.97 414.29 56929.34 88888.00 2011-06-09 10:48:42.482 160 13115.88 413.55 56929.59 88888.00 2011-06-09 10:48:43.482 160 13114.84 413.30 56929.96 88888.00 2011-06-09 10:48:44.482 160 13115.36 413.92 56930.08 88888.00 2011-06-09 10:48:45.482 160 13113.80 413.92 56929.22 88888.00 2011-06-09 10:48:46.482 160 13114.06 413.92 56930.45 88888.00 2011-06-09 10:48:47.482 160 13114.71 413.42 56930.45 88888.00 2011-06-09 10:48:48.482 160 13113.93 413.55 56929.71 88888.00 2011-06-09 10:48:49.482 160 13114.06 413.42 56929.96 88888.00 2011-06-09 10:48:50.482 160 13114.71 414.04 56929.59 88888.00 2011-06-09 10:48:51.482 160 13114.58 414.54 56929.83 88888.00 2011-06-09 10:48:52.482 160 13114.71 413.67 56930.32 88888.00 2011-06-09 10:48:53.482 160 13113.80 414.04 56929.96 88888.00 2011-06-09 10:48:54.482 160 13114.58 413.55 56930.20 88888.00 2011-06-09 10:48:55.482 160 13114.45 413.80 56930.32 88888.00 2011-06-09 10:48:56.482 160 13115.10 414.41 56930.45 88888.00 2011-06-09 10:48:57.482 160 13115.62 415.16 56930.93 88888.00 2011-06-09 10:48:58.482 160 13115.36 415.16 56930.81 88888.00 2011-06-09 10:48:59.482 160 13116.27 415.03 56931.54 88888.00 2011-06-09 10:49:00.482 160 13116.79 415.65 56930.45 88888.00 2011-06-09 10:49:01.482 160 13116.14 416.02 56930.81 88888.00 2011-06-09 10:49:02.482 160 13116.53 415.41 56931.54 88888.00 2011-06-09 10:49:03.482 160 13117.31 415.65 56931.42 88888.00 2011-06-09 10:49:04.482 160 13117.44 415.90 56931.67 88888.00 2011-06-09 10:49:05.482 160 13117.44 415.41 56931.91 88888.00 2011-06-09 10:49:06.482 160 13116.79 415.53 56932.40 88888.00 2011-06-09 10:49:07.482 160 13116.92 415.28 56932.40 88888.00 2011-06-09 10:49:08.482 160 13116.27 415.28 56932.40 88888.00 2011-06-09 10:49:09.482 160 13115.23 415.78 56932.64 88888.00 2011-06-09 10:49:10.482 160 13114.58 415.53 56932.04 88888.00 2011-06-09 10:49:11.482 160 13114.45 415.28 56931.54 88888.00 2011-06-09 10:49:12.482 160 13114.45 415.53 56931.67 88888.00 2011-06-09 10:49:13.482 160 13114.58 415.41 56932.04 88888.00 2011-06-09 10:49:14.482 160 13113.67 415.90 56931.79 88888.00 2011-06-09 10:49:15.482 160 13113.93 415.16 56932.52 88888.00 2011-06-09 10:49:16.482 160 13114.58 414.04 56932.52 88888.00 2011-06-09 10:49:17.482 160 13115.36 414.29 56932.28 88888.00 2011-06-09 10:49:18.482 160 13115.10 413.55 56932.28 88888.00 2011-06-09 10:49:19.482 160 13114.58 413.92 56932.40 88888.00 2011-06-09 10:49:20.482 160 13114.97 413.92 56931.91 88888.00 2011-06-09 10:49:21.482 160 13114.84 414.29 56932.04 88888.00 2011-06-09 10:49:22.482 160 13115.23 414.04 56932.16 88888.00 2011-06-09 10:49:23.482 160 13114.84 414.17 56932.16 88888.00 2011-06-09 10:49:24.482 160 13115.49 414.17 56932.28 88888.00 2011-06-09 10:49:25.482 160 13115.75 413.80 56932.16 88888.00 2011-06-09 10:49:26.482 160 13115.23 414.29 56933.01 88888.00 2011-06-09 10:49:27.482 160 13114.97 414.41 56932.77 88888.00 2011-06-09 10:49:28.482 160 13114.71 414.66 56932.64 88888.00 2011-06-09 10:49:29.482 160 13114.84 414.79 56932.04 88888.00 2011-06-09 10:49:30.482 160 13114.58 415.53 56931.91 88888.00 2011-06-09 10:49:31.482 160 13112.89 414.79 56932.40 88888.00 2011-06-09 10:49:32.482 160 13113.54 414.66 56933.13 88888.00 2011-06-09 10:49:33.482 160 13114.06 414.79 56932.77 88888.00 2011-06-09 10:49:34.482 160 13113.54 414.91 56932.28 88888.00 2011-06-09 10:49:35.482 160 13112.11 415.41 56932.28 88888.00 2011-06-09 10:49:36.482 160 13112.11 414.79 56932.40 88888.00 2011-06-09 10:49:37.482 160 13111.33 414.79 56932.64 88888.00 2011-06-09 10:49:38.482 160 13111.46 414.79 56932.89 88888.00 2011-06-09 10:49:39.482 160 13111.85 414.41 56932.64 88888.00 2011-06-09 10:49:40.482 160 13111.20 414.41 56933.26 88888.00 2011-06-09 10:49:41.482 160 13112.11 414.54 56932.16 88888.00 2011-06-09 10:49:42.482 160 13111.85 415.41 56932.16 88888.00 2011-06-09 10:49:43.482 160 13112.11 414.79 56932.64 88888.00 2011-06-09 10:49:44.482 160 13112.24 415.41 56932.04 88888.00 2011-06-09 10:49:45.482 160 13111.59 415.03 56932.16 88888.00 2011-06-09 10:49:46.482 160 13111.72 415.03 56932.52 88888.00 2011-06-09 10:49:47.482 160 13111.85 415.03 56932.64 88888.00 2011-06-09 10:49:48.482 160 13111.98 415.65 56932.77 88888.00 2011-06-09 10:49:49.482 160 13111.85 415.78 56932.64 88888.00 2011-06-09 10:49:50.482 160 13111.98 415.78 56932.40 88888.00 2011-06-09 10:49:51.482 160 13112.11 416.15 56932.52 88888.00 2011-06-09 10:49:52.482 160 13112.50 415.78 56932.52 88888.00 2011-06-09 10:49:53.482 160 13112.37 416.02 56932.77 88888.00 2011-06-09 10:49:54.482 160 13113.28 415.53 56932.64 88888.00 2011-06-09 10:49:55.482 160 13112.37 414.91 56932.89 88888.00 2011-06-09 10:49:56.482 160 13112.24 415.65 56932.89 88888.00 2011-06-09 10:49:57.482 160 13112.37 415.28 56933.26 88888.00 2011-06-09 10:49:58.482 160 13111.46 416.27 56932.89 88888.00 2011-06-09 10:49:59.482 160 13112.50 416.02 56933.38 88888.00 2011-06-09 10:50:00.482 160 13113.28 416.77 56933.38 88888.00 2011-06-09 10:50:01.482 160 13113.15 416.64 56933.01 88888.00 2011-06-09 10:50:02.482 160 13113.67 416.89 56933.26 88888.00 2011-06-09 10:50:03.482 160 13113.02 417.39 56933.01 88888.00 2011-06-09 10:50:04.482 160 13113.41 416.89 56933.62 88888.00 2011-06-09 10:50:05.482 160 13113.67 417.88 56933.26 88888.00 2011-06-09 10:50:06.482 160 13113.80 417.39 56933.50 88888.00 2011-06-09 10:50:07.482 160 13113.54 417.64 56933.62 88888.00 2011-06-09 10:50:08.482 160 13114.19 417.64 56933.50 88888.00 2011-06-09 10:50:09.482 160 13113.80 417.39 56933.87 88888.00 2011-06-09 10:50:10.482 160 13113.80 417.14 56933.87 88888.00 2011-06-09 10:50:11.482 160 13113.41 417.26 56933.62 88888.00 2011-06-09 10:50:12.482 160 13113.02 417.14 56933.50 88888.00 2011-06-09 10:50:13.482 160 13113.28 417.14 56933.99 88888.00 2011-06-09 10:50:14.482 160 13112.50 416.64 56933.87 88888.00 2011-06-09 10:50:15.482 160 13111.98 417.02 56933.75 88888.00 2011-06-09 10:50:16.482 160 13111.46 417.39 56934.11 88888.00 2011-06-09 10:50:17.482 160 13110.81 416.89 56933.75 88888.00 2011-06-09 10:50:18.482 160 13111.33 416.64 56934.23 88888.00 2011-06-09 10:50:19.482 160 13111.46 416.89 56933.62 88888.00 2011-06-09 10:50:20.482 160 13110.68 417.14 56933.26 88888.00 2011-06-09 10:50:21.482 160 13110.94 416.27 56933.01 88888.00 2011-06-09 10:50:22.482 160 13110.81 417.39 56933.62 88888.00 2011-06-09 10:50:23.482 160 13110.42 416.89 56933.62 88888.00 2011-06-09 10:50:24.482 160 13111.20 417.02 56933.13 88888.00 2011-06-09 10:50:25.482 160 13111.72 416.64 56932.89 88888.00 2011-06-09 10:50:26.482 160 13112.50 417.26 56933.38 88888.00 2011-06-09 10:50:27.482 160 13111.72 416.27 56933.75 88888.00 2011-06-09 10:50:28.482 160 13112.76 416.27 56933.13 88888.00 2011-06-09 10:50:29.482 160 13112.37 415.65 56933.01 88888.00 2011-06-09 10:50:30.482 160 13112.63 416.02 56933.01 88888.00 2011-06-09 10:50:31.482 160 13112.50 416.27 56932.40 88888.00 2011-06-09 10:50:32.482 160 13112.37 416.40 56933.62 88888.00 2011-06-09 10:50:33.482 160 13113.15 415.90 56932.89 88888.00 2011-06-09 10:50:34.482 160 13113.67 415.90 56932.89 88888.00 2011-06-09 10:50:35.482 160 13112.11 415.41 56933.26 88888.00 2011-06-09 10:50:36.482 160 13111.85 415.53 56933.62 88888.00 2011-06-09 10:50:37.482 160 13111.85 415.03 56933.75 88888.00 2011-06-09 10:50:38.482 160 13112.37 415.16 56933.62 88888.00 2011-06-09 10:50:39.482 160 13111.33 414.41 56933.13 88888.00 2011-06-09 10:50:40.482 160 13112.24 415.16 56933.13 88888.00 2011-06-09 10:50:41.482 160 13110.81 414.66 56933.26 88888.00 2011-06-09 10:50:42.482 160 13112.50 414.79 56933.01 88888.00 2011-06-09 10:50:43.482 160 13111.85 414.91 56933.75 88888.00 2011-06-09 10:50:44.482 160 13112.76 414.54 56933.13 88888.00 2011-06-09 10:50:45.482 160 13113.15 414.91 56933.26 88888.00 2011-06-09 10:50:46.482 160 13113.02 414.91 56933.38 88888.00 2011-06-09 10:50:47.482 160 13112.37 414.91 56933.50 88888.00 2011-06-09 10:50:48.482 160 13113.15 414.91 56933.62 88888.00 2011-06-09 10:50:49.482 160 13113.28 415.65 56933.38 88888.00 2011-06-09 10:50:50.482 160 13112.63 415.41 56933.38 88888.00 2011-06-09 10:50:51.482 160 13112.63 416.15 56933.87 88888.00 2011-06-09 10:50:52.482 160 13112.76 416.27 56933.99 88888.00 2011-06-09 10:50:53.482 160 13111.98 415.90 56933.87 88888.00 2011-06-09 10:50:54.482 160 13112.37 415.90 56934.36 88888.00 2011-06-09 10:50:55.482 160 13112.24 415.16 56933.99 88888.00 2011-06-09 10:50:56.482 160 13111.85 416.02 56933.99 88888.00 2011-06-09 10:50:57.482 160 13111.46 415.78 56933.87 88888.00 2011-06-09 10:50:58.482 160 13110.94 416.15 56933.87 88888.00 2011-06-09 10:50:59.482 160 13111.20 416.27 56933.87 88888.00 2011-06-09 10:51:00.482 160 13110.16 416.02 56934.11 88888.00 2011-06-09 10:51:01.482 160 13110.68 414.79 56934.11 88888.00 2011-06-09 10:51:02.482 160 13110.81 415.65 56933.99 88888.00 2011-06-09 10:51:03.482 160 13109.90 415.41 56933.13 88888.00 2011-06-09 10:51:04.482 160 13110.16 415.65 56934.48 88888.00 2011-06-09 10:51:05.482 160 13110.03 415.53 56933.75 88888.00 2011-06-09 10:51:06.482 160 13111.20 414.91 56934.48 88888.00 2011-06-09 10:51:07.482 160 13111.33 415.53 56934.60 88888.00 2011-06-09 10:51:08.482 160 13111.33 413.67 56934.60 88888.00 2011-06-09 10:51:09.482 160 13110.81 414.66 56934.72 88888.00 2011-06-09 10:51:10.482 160 13111.59 414.41 56934.60 88888.00 2011-06-09 10:51:11.482 160 13112.11 413.92 56934.97 88888.00 2011-06-09 10:51:12.482 160 13111.72 413.42 56934.23 88888.00 2011-06-09 10:51:13.482 160 13112.11 413.18 56935.09 88888.00 2011-06-09 10:51:14.482 160 13112.50 412.93 56935.34 88888.00 2011-06-09 10:51:15.482 160 13113.15 412.56 56935.82 88888.00 2011-06-09 10:51:16.482 160 13114.06 412.43 56935.46 88888.00 2011-06-09 10:51:17.482 160 13114.45 411.81 56935.70 88888.00 2011-06-09 10:51:18.482 160 13114.06 411.57 56935.70 88888.00 2011-06-09 10:51:19.482 160 13114.84 410.45 56936.43 88888.00 2011-06-09 10:51:20.482 160 13114.97 410.70 56936.31 88888.00 2011-06-09 10:51:21.482 160 13114.97 410.95 56937.29 88888.00 2011-06-09 10:51:22.482 160 13115.75 410.82 56937.05 88888.00 2011-06-09 10:51:23.482 160 13115.75 411.07 56936.31 88888.00 2011-06-09 10:51:24.482 160 13115.36 411.32 56937.54 88888.00 2011-06-09 10:51:25.482 160 13115.62 411.69 56936.80 88888.00 2011-06-09 10:51:26.482 160 13115.23 410.95 56936.93 88888.00 2011-06-09 10:51:27.482 160 13114.97 411.44 56937.29 88888.00 2011-06-09 10:51:28.482 160 13115.49 411.81 56937.05 88888.00 2011-06-09 10:51:29.482 160 13115.75 412.19 56937.41 88888.00 2011-06-09 10:51:30.482 160 13115.75 411.94 56937.41 88888.00 2011-06-09 10:51:31.482 160 13115.62 412.19 56938.02 88888.00 2011-06-09 10:51:32.482 160 13116.14 412.56 56937.17 88888.00 2011-06-09 10:51:33.482 160 13115.88 412.80 56937.78 88888.00 2011-06-09 10:51:34.482 160 13115.88 412.80 56937.54 88888.00 2011-06-09 10:51:35.482 160 13116.27 412.80 56938.02 88888.00 2011-06-09 10:51:36.482 160 13115.49 413.67 56937.78 88888.00 2011-06-09 10:51:37.482 160 13116.27 413.30 56937.66 88888.00 2011-06-09 10:51:38.482 160 13116.79 413.92 56938.02 88888.00 2011-06-09 10:51:39.482 160 13115.88 414.41 56937.66 88888.00 2011-06-09 10:51:40.482 160 13116.79 414.17 56938.27 88888.00 2011-06-09 10:51:41.482 160 13116.66 414.54 56937.90 88888.00 2011-06-09 10:51:42.482 160 13116.27 414.17 56938.15 88888.00 2011-06-09 10:51:43.482 160 13115.36 415.53 56937.90 88888.00 2011-06-09 10:51:44.482 160 13115.62 415.28 56938.52 88888.00 2011-06-09 10:51:45.482 160 13115.62 415.53 56938.15 88888.00 2011-06-09 10:51:46.482 160 13115.10 415.03 56938.15 88888.00 2011-06-09 10:51:47.482 160 13115.23 415.78 56938.15 88888.00 2011-06-09 10:51:48.482 160 13114.84 415.65 56938.39 88888.00 2011-06-09 10:51:49.482 160 13115.75 415.90 56938.52 88888.00 2011-06-09 10:51:50.482 160 13115.62 415.65 56938.52 88888.00 2011-06-09 10:51:51.482 160 13116.14 416.15 56937.29 88888.00 2011-06-09 10:51:52.482 160 13115.88 416.52 56938.27 88888.00 2011-06-09 10:51:53.482 160 13115.62 416.40 56938.76 88888.00 2011-06-09 10:51:54.482 160 13115.36 416.64 56938.64 88888.00 2011-06-09 10:51:55.482 160 13115.10 417.14 56939.37 88888.00 2011-06-09 10:51:56.482 160 13114.71 417.02 56938.39 88888.00 2011-06-09 10:51:57.482 160 13114.84 416.64 56938.52 88888.00 2011-06-09 10:51:58.482 160 13114.97 417.14 56938.52 88888.00 2011-06-09 10:51:59.482 160 13114.58 417.88 56938.27 88888.00 2011-06-09 10:52:00.482 160 13115.10 417.88 56939.00 88888.00 2011-06-09 10:52:01.482 160 13114.97 418.13 56939.00 88888.00 2011-06-09 10:52:02.482 160 13115.23 417.51 56939.25 88888.00 2011-06-09 10:52:03.482 160 13114.45 417.26 56938.27 88888.00 2011-06-09 10:52:04.482 160 13114.19 417.88 56939.12 88888.00 2011-06-09 10:52:05.482 160 13114.06 417.51 56938.88 88888.00 2011-06-09 10:52:06.482 160 13114.06 418.01 56939.00 88888.00 2011-06-09 10:52:07.482 160 13113.41 418.38 56938.76 88888.00 2011-06-09 10:52:08.482 160 13112.76 418.01 56939.12 88888.00 2011-06-09 10:52:09.482 160 13112.50 417.14 56938.15 88888.00 2011-06-09 10:52:10.482 160 13113.28 416.89 56939.37 88888.00 2011-06-09 10:52:11.482 160 13113.54 416.15 56939.61 88888.00 2011-06-09 10:52:12.482 160 13114.06 416.52 56938.64 88888.00 2011-06-09 10:52:13.482 160 13114.45 416.15 56939.12 88888.00 2011-06-09 10:52:14.482 160 13114.32 416.77 56939.37 88888.00 2011-06-09 10:52:15.482 160 13115.75 416.52 56939.00 88888.00 2011-06-09 10:52:16.482 160 13114.97 416.77 56938.88 88888.00 2011-06-09 10:52:17.482 160 13114.45 416.02 56938.76 88888.00 2011-06-09 10:52:18.482 160 13114.45 416.02 56938.76 88888.00 2011-06-09 10:52:19.482 160 13114.97 416.15 56939.37 88888.00 2011-06-09 10:52:20.482 160 13115.10 416.15 56939.12 88888.00 2011-06-09 10:52:21.482 160 13114.97 415.53 56938.76 88888.00 2011-06-09 10:52:22.482 160 13115.62 415.65 56939.00 88888.00 2011-06-09 10:52:23.482 160 13115.23 415.28 56937.90 88888.00 2011-06-09 10:52:24.482 160 13114.97 415.90 56937.90 88888.00 2011-06-09 10:52:25.482 160 13115.36 415.90 56938.39 88888.00 2011-06-09 10:52:26.482 160 13115.36 416.02 56937.78 88888.00 2011-06-09 10:52:27.482 160 13115.36 417.02 56938.52 88888.00 2011-06-09 10:52:28.482 160 13114.84 415.78 56937.90 88888.00 2011-06-09 10:52:29.482 160 13115.75 416.52 56938.39 88888.00 2011-06-09 10:52:30.482 160 13115.36 416.64 56938.27 88888.00 2011-06-09 10:52:31.482 160 13115.49 414.91 56937.17 88888.00 2011-06-09 10:52:32.482 160 13115.88 415.41 56937.41 88888.00 2011-06-09 10:52:33.482 160 13115.10 414.79 56937.05 88888.00 2011-06-09 10:52:34.482 160 13116.14 414.41 56936.68 88888.00 2011-06-09 10:52:35.482 160 13116.53 414.29 56937.05 88888.00 2011-06-09 10:52:36.482 160 13117.44 413.42 56936.80 88888.00 2011-06-09 10:52:37.482 160 13116.79 413.92 56937.66 88888.00 2011-06-09 10:52:38.482 160 13117.96 413.18 56936.56 88888.00 2011-06-09 10:52:39.482 160 13118.22 413.55 56936.80 88888.00 2011-06-09 10:52:40.482 160 13118.22 413.30 56936.68 88888.00 2011-06-09 10:52:41.482 160 13118.09 412.80 56936.43 88888.00 2011-06-09 10:52:42.482 160 13118.48 412.19 56936.80 88888.00 2011-06-09 10:52:43.482 160 13119.00 412.80 56936.43 88888.00 2011-06-09 10:52:44.482 160 13119.00 412.68 56935.70 88888.00 2011-06-09 10:52:45.482 160 13119.00 412.19 56936.07 88888.00 2011-06-09 10:52:46.482 160 13117.96 412.06 56936.43 88888.00 2011-06-09 10:52:47.482 160 13118.22 412.19 56936.43 88888.00 2011-06-09 10:52:48.482 160 13118.22 411.69 56936.31 88888.00 2011-06-09 10:52:49.482 160 13117.70 411.94 56936.43 88888.00 2011-06-09 10:52:50.482 160 13117.70 412.31 56935.95 88888.00 2011-06-09 10:52:51.482 160 13117.96 412.19 56936.43 88888.00 2011-06-09 10:52:52.482 160 13117.31 412.31 56935.58 88888.00 2011-06-09 10:52:53.482 160 13117.05 411.81 56936.43 88888.00 2011-06-09 10:52:54.482 160 13116.53 412.19 56935.95 88888.00 2011-06-09 10:52:55.482 160 13117.05 412.43 56936.31 88888.00 2011-06-09 10:52:56.482 160 13117.05 412.31 56935.82 88888.00 2011-06-09 10:52:57.482 160 13117.18 411.81 56935.58 88888.00 2011-06-09 10:52:58.482 160 13117.05 411.81 56936.43 88888.00 2011-06-09 10:52:59.482 160 13117.05 412.68 56936.19 88888.00 2011-06-09 10:53:00.482 160 13116.66 412.06 56936.07 88888.00 2011-06-09 10:53:01.482 160 13117.31 413.18 56936.31 88888.00 2011-06-09 10:53:02.482 160 13116.27 413.05 56936.31 88888.00 2011-06-09 10:53:03.482 160 13116.27 412.93 56936.31 88888.00 2011-06-09 10:53:04.482 160 13116.66 413.18 56936.19 88888.00 2011-06-09 10:53:05.482 160 13115.75 413.05 56936.07 88888.00 2011-06-09 10:53:06.482 160 13115.62 413.30 56936.07 88888.00 2011-06-09 10:53:07.482 160 13116.01 413.80 56936.56 88888.00 2011-06-09 10:53:08.482 160 13115.49 413.42 56936.80 88888.00 2011-06-09 10:53:09.482 160 13115.62 413.55 56937.05 88888.00 2011-06-09 10:53:10.482 160 13115.23 413.80 56936.56 88888.00 2011-06-09 10:53:11.482 160 13114.97 412.68 56937.41 88888.00 2011-06-09 10:53:12.482 160 13114.84 414.29 56936.93 88888.00 2011-06-09 10:53:13.482 160 13114.32 413.67 56937.29 88888.00 2011-06-09 10:53:14.482 160 13114.45 413.92 56936.80 88888.00 2011-06-09 10:53:15.482 160 13114.06 413.92 56937.29 88888.00 2011-06-09 10:53:16.482 160 13113.93 414.41 56936.19 88888.00 2011-06-09 10:53:17.482 160 13113.93 414.79 56937.05 88888.00 2011-06-09 10:53:18.482 160 13112.63 414.29 56937.17 88888.00 2011-06-09 10:53:19.482 160 13113.02 414.79 56936.56 88888.00 2011-06-09 10:53:20.482 160 13113.67 413.67 56936.56 88888.00 2011-06-09 10:53:21.482 160 13113.80 414.04 56936.68 88888.00 2011-06-09 10:53:22.482 160 13114.32 414.41 56937.90 88888.00 2011-06-09 10:53:23.482 160 13114.58 414.29 56937.29 88888.00 2011-06-09 10:53:24.482 160 13113.93 414.41 56936.56 88888.00 2011-06-09 10:53:25.482 160 13114.84 413.67 56937.41 88888.00 2011-06-09 10:53:26.482 160 13114.45 414.54 56937.29 88888.00 2011-06-09 10:53:27.482 160 13115.23 414.41 56937.41 88888.00 2011-06-09 10:53:28.482 160 13116.14 414.79 56937.66 88888.00 2011-06-09 10:53:29.482 160 13115.10 415.03 56937.66 88888.00 2011-06-09 10:53:30.482 160 13114.97 415.53 56937.66 88888.00 2011-06-09 10:53:31.482 160 13114.71 415.28 56938.02 88888.00 2011-06-09 10:53:32.482 160 13114.45 415.53 56938.02 88888.00 2011-06-09 10:53:33.482 160 13114.32 415.28 56937.17 88888.00 2011-06-09 10:53:34.482 160 13115.36 414.41 56937.78 88888.00 2011-06-09 10:53:35.482 160 13115.49 415.16 56938.02 88888.00 2011-06-09 10:53:36.482 160 13116.01 414.91 56938.76 88888.00 2011-06-09 10:53:37.482 160 13115.49 415.41 56938.27 88888.00 2011-06-09 10:53:38.482 160 13116.79 415.03 56937.78 88888.00 2011-06-09 10:53:39.482 160 13116.27 415.16 56938.15 88888.00 2011-06-09 10:53:40.482 160 13117.31 416.64 56937.78 88888.00 2011-06-09 10:53:41.482 160 13116.40 415.78 56938.27 88888.00 2011-06-09 10:53:42.482 160 13117.31 416.15 56938.39 88888.00 2011-06-09 10:53:43.482 160 13116.01 415.41 56938.88 88888.00 2011-06-09 10:53:44.482 160 13116.66 415.65 56938.64 88888.00 2011-06-09 10:53:45.482 160 13116.40 416.15 56939.00 88888.00 2011-06-09 10:53:46.482 160 13116.01 415.53 56938.88 88888.00 2011-06-09 10:53:47.482 160 13115.62 415.41 56939.00 88888.00 2011-06-09 10:53:48.482 160 13116.79 415.53 56939.25 88888.00 2011-06-09 10:53:49.482 160 13115.62 415.03 56938.88 88888.00 2011-06-09 10:53:50.482 160 13116.01 415.16 56939.12 88888.00 2011-06-09 10:53:51.482 160 13115.49 415.41 56939.00 88888.00 2011-06-09 10:53:52.482 160 13116.27 415.78 56938.88 88888.00 2011-06-09 10:53:53.482 160 13116.01 415.16 56938.88 88888.00 2011-06-09 10:53:54.482 160 13116.14 414.91 56938.64 88888.00 2011-06-09 10:53:55.482 160 13115.49 415.41 56938.15 88888.00 2011-06-09 10:53:56.482 160 13115.49 415.78 56938.88 88888.00 2011-06-09 10:53:57.482 160 13114.71 415.53 56939.49 88888.00 2011-06-09 10:53:58.482 160 13115.49 415.53 56938.76 88888.00 2011-06-09 10:53:59.482 160 13115.23 415.90 56939.37 88888.00 2011-06-09 10:54:00.482 160 13115.75 416.27 56939.00 88888.00 2011-06-09 10:54:01.482 160 13115.23 415.65 56939.12 88888.00 2011-06-09 10:54:02.482 160 13115.49 415.90 56939.74 88888.00 2011-06-09 10:54:03.482 160 13115.62 415.78 56939.25 88888.00 2011-06-09 10:54:04.482 160 13116.27 415.78 56938.88 88888.00 2011-06-09 10:54:05.482 160 13115.88 415.28 56939.61 88888.00 2011-06-09 10:54:06.482 160 13115.62 415.65 56939.86 88888.00 2011-06-09 10:54:07.482 160 13116.92 415.28 56939.86 88888.00 2011-06-09 10:54:08.482 160 13117.18 415.41 56940.23 88888.00 2011-06-09 10:54:09.482 160 13116.53 414.91 56940.47 88888.00 2011-06-09 10:54:10.482 160 13117.05 414.91 56940.23 88888.00 2011-06-09 10:54:11.482 160 13117.05 415.41 56940.23 88888.00 2011-06-09 10:54:12.482 160 13117.83 414.79 56941.08 88888.00 2011-06-09 10:54:13.482 160 13118.09 414.29 56940.59 88888.00 2011-06-09 10:54:14.482 160 13118.35 415.28 56940.71 88888.00 2011-06-09 10:54:15.482 160 13117.31 415.28 56941.45 88888.00 2011-06-09 10:54:16.482 160 13117.18 415.16 56940.96 88888.00 2011-06-09 10:54:17.482 160 13116.66 415.41 56941.82 88888.00 2011-06-09 10:54:18.482 160 13117.31 415.65 56941.20 88888.00 2011-06-09 10:54:19.482 160 13117.18 415.28 56940.96 88888.00 2011-06-09 10:54:20.482 160 13117.44 415.28 56941.45 88888.00 2011-06-09 10:54:21.482 160 13118.35 415.03 56941.45 88888.00 2011-06-09 10:54:22.482 160 13118.61 415.41 56942.06 88888.00 2011-06-09 10:54:23.482 160 13117.83 415.65 56941.20 88888.00 2011-06-09 10:54:24.482 160 13118.74 416.15 56941.69 88888.00 2011-06-09 10:54:25.482 160 13119.13 416.02 56941.82 88888.00 2011-06-09 10:54:26.482 160 13118.74 415.90 56942.55 88888.00 2011-06-09 10:54:27.482 160 13119.39 416.27 56942.18 88888.00 2011-06-09 10:54:28.482 160 13119.26 416.40 56942.79 88888.00 2011-06-09 10:54:29.482 160 13119.78 416.02 56942.18 88888.00 2011-06-09 10:54:30.482 160 13119.91 414.91 56943.04 88888.00 2011-06-09 10:54:31.482 160 13120.04 415.53 56943.16 88888.00 2011-06-09 10:54:32.482 160 13119.26 416.64 56942.79 88888.00 2011-06-09 10:54:33.482 160 13120.04 416.27 56942.67 88888.00 2011-06-09 10:54:34.482 160 13119.39 416.64 56942.67 88888.00 2011-06-09 10:54:35.482 160 13119.00 415.65 56942.79 88888.00 2011-06-09 10:54:36.482 160 13119.39 415.65 56942.55 88888.00 2011-06-09 10:54:37.482 160 13119.13 415.78 56942.43 88888.00 2011-06-09 10:54:38.482 160 13119.91 415.41 56943.28 88888.00 2011-06-09 10:54:39.482 160 13119.13 416.02 56943.53 88888.00 2011-06-09 10:54:40.481 160 13120.30 416.27 56943.04 88888.00 2011-06-09 10:54:41.481 160 13119.39 415.90 56943.16 88888.00 2011-06-09 10:54:42.481 160 13119.91 415.53 56942.67 88888.00 2011-06-09 10:54:43.481 160 13119.78 414.79 56942.30 88888.00 2011-06-09 10:54:44.481 160 13120.43 414.66 56943.28 88888.00 2011-06-09 10:54:45.481 160 13121.60 415.53 56943.28 88888.00 2011-06-09 10:54:46.481 160 13121.73 415.53 56943.16 88888.00 2011-06-09 10:54:47.481 160 13120.95 415.90 56943.28 88888.00 2011-06-09 10:54:48.481 160 13120.82 415.90 56942.55 88888.00 2011-06-09 10:54:49.481 160 13120.95 416.02 56942.67 88888.00 2011-06-09 10:54:50.481 160 13120.69 416.02 56943.16 88888.00 2011-06-09 10:54:51.481 160 13120.43 416.64 56942.91 88888.00 2011-06-09 10:54:52.481 160 13120.17 416.64 56942.43 88888.00 2011-06-09 10:54:53.481 160 13119.39 416.89 56942.43 88888.00 2011-06-09 10:54:54.481 160 13119.65 416.77 56942.67 88888.00 2011-06-09 10:54:55.481 160 13119.52 416.52 56942.06 88888.00 2011-06-09 10:54:56.481 160 13120.04 416.27 56941.69 88888.00 2011-06-09 10:54:57.481 160 13119.52 416.77 56942.55 88888.00 2011-06-09 10:54:58.481 160 13120.04 418.01 56942.18 88888.00 2011-06-09 10:54:59.481 160 13119.65 417.76 56941.69 88888.00 2011-06-09 10:55:00.481 160 13119.91 417.02 56940.96 88888.00 2011-06-09 10:55:01.481 160 13120.43 417.51 56941.57 88888.00 2011-06-09 10:55:02.481 160 13119.78 418.01 56941.08 88888.00 2011-06-09 10:55:03.481 160 13119.39 418.13 56942.43 88888.00 2011-06-09 10:55:04.481 160 13118.48 419.49 56941.82 88888.00 2011-06-09 10:55:05.481 160 13118.22 418.75 56941.69 88888.00 2011-06-09 10:55:06.481 160 13119.00 419.12 56941.32 88888.00 2011-06-09 10:55:07.481 160 13119.26 419.00 56942.06 88888.00 2011-06-09 10:55:08.481 160 13119.26 419.37 56941.69 88888.00 2011-06-09 10:55:09.481 160 13119.26 419.62 56941.08 88888.00 2011-06-09 10:55:10.481 160 13119.00 419.37 56941.57 88888.00 2011-06-09 10:55:11.481 160 13120.04 418.63 56941.45 88888.00 2011-06-09 10:55:12.481 160 13119.39 418.13 56941.08 88888.00 2011-06-09 10:55:13.481 160 13119.91 417.14 56941.08 88888.00 2011-06-09 10:55:14.481 160 13120.17 417.02 56940.59 88888.00 2011-06-09 10:55:15.481 160 13120.04 417.14 56940.47 88888.00 2011-06-09 10:55:16.481 160 13119.26 416.15 56940.47 88888.00 2011-06-09 10:55:17.481 160 13120.17 416.64 56940.47 88888.00 2011-06-09 10:55:18.481 160 13119.52 416.77 56940.35 88888.00 2011-06-09 10:55:19.481 160 13120.69 415.90 56940.35 88888.00 2011-06-09 10:55:20.481 160 13121.21 416.02 56940.47 88888.00 2011-06-09 10:55:21.481 160 13121.60 416.27 56939.98 88888.00 2011-06-09 10:55:22.481 160 13121.47 416.77 56940.10 88888.00 2011-06-09 10:55:23.481 160 13121.99 416.64 56939.98 88888.00 2011-06-09 10:55:24.481 160 13121.34 416.40 56939.98 88888.00 2011-06-09 10:55:25.481 160 13121.47 416.77 56939.86 88888.00 2011-06-09 10:55:26.481 160 13120.69 416.77 56939.25 88888.00 2011-06-09 10:55:27.481 160 13120.56 416.64 56939.86 88888.00 2011-06-09 10:55:28.481 160 13120.04 416.15 56939.37 88888.00 2011-06-09 10:55:29.481 160 13120.30 415.65 56939.74 88888.00 2011-06-09 10:55:30.481 160 13120.04 415.03 56938.88 88888.00 2011-06-09 10:55:31.481 160 13120.43 415.41 56939.61 88888.00 2011-06-09 10:55:32.481 160 13121.21 415.16 56938.76 88888.00 2011-06-09 10:55:33.481 160 13122.25 414.79 56939.25 88888.00 2011-06-09 10:55:34.481 160 13121.73 415.78 56939.37 88888.00 2011-06-09 10:55:35.481 160 13122.25 415.16 56938.64 88888.00 2011-06-09 10:55:36.481 160 13121.86 415.28 56939.12 88888.00 2011-06-09 10:55:37.481 160 13122.38 415.65 56939.37 88888.00 2011-06-09 10:55:38.481 160 13122.77 415.65 56939.25 88888.00 2011-06-09 10:55:39.481 160 13123.29 415.41 56939.25 88888.00 2011-06-09 10:55:40.481 160 13123.68 415.90 56938.64 88888.00 2011-06-09 10:55:41.481 160 13123.29 415.90 56939.12 88888.00 2011-06-09 10:55:42.481 160 13123.16 416.02 56939.61 88888.00 2011-06-09 10:55:43.481 160 13123.68 416.40 56939.49 88888.00 2011-06-09 10:55:44.481 160 13123.29 416.64 56939.00 88888.00 2011-06-09 10:55:45.481 160 13123.42 416.15 56939.25 88888.00 2011-06-09 10:55:46.481 160 13123.81 415.90 56939.61 88888.00 2011-06-09 10:55:47.481 160 13123.55 415.90 56939.49 88888.00 2011-06-09 10:55:48.481 160 13123.55 416.02 56939.74 88888.00 2011-06-09 10:55:49.481 160 13123.03 416.27 56939.00 88888.00 2011-06-09 10:55:50.481 160 13123.03 416.40 56939.61 88888.00 2011-06-09 10:55:51.481 160 13123.55 415.53 56939.61 88888.00 2011-06-09 10:55:52.481 160 13122.38 415.03 56939.98 88888.00 2011-06-09 10:55:53.481 160 13123.16 415.65 56939.61 88888.00 2011-06-09 10:55:54.481 160 13123.42 415.65 56939.12 88888.00 2011-06-09 10:55:55.481 160 13123.16 415.41 56939.98 88888.00 2011-06-09 10:55:56.481 160 13122.64 415.16 56940.10 88888.00 2011-06-09 10:55:57.481 160 13122.90 415.53 56940.23 88888.00 2011-06-09 10:55:58.481 160 13123.03 416.15 56940.10 88888.00 2011-06-09 10:55:59.481 160 13123.03 416.40 56940.23 88888.00 2011-06-09 10:56:00.481 160 13122.77 417.02 56940.23 88888.00 2011-06-09 10:56:01.481 160 13122.90 415.78 56939.74 88888.00 2011-06-09 10:56:02.481 160 13121.99 415.78 56940.35 88888.00 2011-06-09 10:56:03.481 160 13122.64 415.41 56940.59 88888.00 2011-06-09 10:56:04.481 160 13122.25 415.03 56940.23 88888.00 2011-06-09 10:56:05.481 160 13122.64 415.65 56940.23 88888.00 2011-06-09 10:56:06.481 160 13121.86 416.15 56941.08 88888.00 2011-06-09 10:56:07.481 160 13121.08 416.27 56940.35 88888.00 2011-06-09 10:56:08.481 160 13121.60 416.15 56941.20 88888.00 2011-06-09 10:56:09.481 160 13121.60 416.02 56940.71 88888.00 2011-06-09 10:56:10.481 160 13120.95 416.02 56941.20 88888.00 2011-06-09 10:56:11.481 160 13121.08 416.52 56940.47 88888.00 2011-06-09 10:56:12.481 160 13121.47 416.15 56941.45 88888.00 2011-06-09 10:56:13.481 160 13120.69 415.28 56940.35 88888.00 2011-06-09 10:56:14.481 160 13121.73 415.65 56939.86 88888.00 2011-06-09 10:56:15.481 160 13121.21 414.91 56941.32 88888.00 2011-06-09 10:56:16.481 160 13121.99 414.91 56941.45 88888.00 2011-06-09 10:56:17.481 160 13121.60 414.91 56941.08 88888.00 2011-06-09 10:56:18.481 160 13122.51 414.29 56941.69 88888.00 2011-06-09 10:56:19.481 160 13122.51 415.03 56941.08 88888.00 2011-06-09 10:56:20.481 160 13122.77 414.66 56941.20 88888.00 2011-06-09 10:56:21.481 160 13123.29 414.17 56941.94 88888.00 2011-06-09 10:56:22.481 160 13124.07 414.29 56941.57 88888.00 2011-06-09 10:56:23.481 160 13124.85 414.41 56942.06 88888.00 2011-06-09 10:56:24.481 160 13124.59 414.79 56941.82 88888.00 2011-06-09 10:56:25.481 160 13124.72 415.16 56941.69 88888.00 2011-06-09 10:56:26.481 160 13124.98 415.16 56941.82 88888.00 2011-06-09 10:56:27.481 160 13124.33 414.54 56942.30 88888.00 2011-06-09 10:56:28.481 160 13125.11 414.54 56942.55 88888.00 2011-06-09 10:56:29.481 160 13124.33 414.66 56942.06 88888.00 2011-06-09 10:56:30.481 160 13124.98 414.54 56941.94 88888.00 2011-06-09 10:56:31.481 160 13125.37 414.91 56942.67 88888.00 2011-06-09 10:56:32.481 160 13124.46 414.66 56942.18 88888.00 2011-06-09 10:56:33.481 160 13124.72 415.16 56943.28 88888.00 2011-06-09 10:56:34.481 160 13124.72 414.91 56941.94 88888.00 2011-06-09 10:56:35.481 160 13124.59 414.66 56942.55 88888.00 2011-06-09 10:56:36.481 160 13124.20 414.54 56942.55 88888.00 2011-06-09 10:56:37.481 160 13124.72 413.92 56943.28 88888.00 2011-06-09 10:56:38.481 160 13124.33 415.41 56941.82 88888.00 2011-06-09 10:56:39.481 160 13124.20 415.53 56942.55 88888.00 2011-06-09 10:56:40.481 160 13124.85 415.03 56942.91 88888.00 2011-06-09 10:56:41.481 160 13124.20 415.03 56942.55 88888.00 2011-06-09 10:56:42.481 160 13124.98 415.28 56942.67 88888.00 2011-06-09 10:56:43.481 160 13124.07 415.65 56942.18 88888.00 2011-06-09 10:56:44.481 160 13124.20 415.53 56943.04 88888.00 2011-06-09 10:56:45.481 160 13123.68 415.16 56942.43 88888.00 2011-06-09 10:56:46.481 160 13123.94 415.53 56942.79 88888.00 2011-06-09 10:56:47.481 160 13123.55 415.90 56943.16 88888.00 2011-06-09 10:56:48.481 160 13123.29 414.91 56942.30 88888.00 2011-06-09 10:56:49.481 160 13123.03 415.78 56943.41 88888.00 2011-06-09 10:56:50.481 160 13123.16 415.28 56942.55 88888.00 2011-06-09 10:56:51.481 160 13123.68 415.65 56942.55 88888.00 2011-06-09 10:56:52.481 160 13123.68 414.91 56943.04 88888.00 2011-06-09 10:56:53.481 160 13123.94 415.28 56942.06 88888.00 2011-06-09 10:56:54.481 160 13123.68 414.79 56942.67 88888.00 2011-06-09 10:56:55.481 160 13123.81 415.16 56942.91 88888.00 2011-06-09 10:56:56.481 160 13123.03 415.90 56942.30 88888.00 2011-06-09 10:56:57.481 160 13122.64 415.53 56942.91 88888.00 2011-06-09 10:56:58.481 160 13122.90 415.53 56942.55 88888.00 2011-06-09 10:56:59.481 160 13122.64 415.53 56942.91 88888.00 2011-06-09 10:57:00.481 160 13122.38 415.41 56942.43 88888.00 2011-06-09 10:57:01.481 160 13122.64 415.03 56941.69 88888.00 2011-06-09 10:57:02.481 160 13122.90 415.28 56942.43 88888.00 2011-06-09 10:57:03.481 160 13123.16 415.65 56942.18 88888.00 2011-06-09 10:57:04.481 160 13123.55 415.28 56942.67 88888.00 2011-06-09 10:57:05.481 160 13124.33 415.65 56942.30 88888.00 2011-06-09 10:57:06.481 160 13124.07 414.91 56942.79 88888.00 2011-06-09 10:57:07.481 160 13124.07 416.02 56942.43 88888.00 2011-06-09 10:57:08.481 160 13123.42 415.78 56942.30 88888.00 2011-06-09 10:57:09.481 160 13123.94 416.27 56942.55 88888.00 2011-06-09 10:57:10.481 160 13123.68 415.53 56942.91 88888.00 2011-06-09 10:57:11.481 160 13124.20 415.78 56943.04 88888.00 2011-06-09 10:57:12.481 160 13123.29 415.28 56942.67 88888.00 2011-06-09 10:57:13.481 160 13124.07 416.15 56942.91 88888.00 2011-06-09 10:57:14.481 160 13123.55 416.15 56943.28 88888.00 2011-06-09 10:57:15.481 160 13124.33 415.65 56942.30 88888.00 2011-06-09 10:57:16.481 160 13123.81 415.90 56943.04 88888.00 2011-06-09 10:57:17.481 160 13124.07 416.40 56943.28 88888.00 2011-06-09 10:57:18.481 160 13123.68 416.52 56942.79 88888.00 2011-06-09 10:57:19.481 160 13123.94 416.27 56943.04 88888.00 2011-06-09 10:57:20.481 160 13122.64 416.89 56942.79 88888.00 2011-06-09 10:57:21.481 160 13123.29 417.02 56943.04 88888.00 2011-06-09 10:57:22.481 160 13123.16 416.64 56942.79 88888.00 2011-06-09 10:57:23.481 160 13122.77 416.40 56942.67 88888.00 2011-06-09 10:57:24.481 160 13123.03 416.40 56942.43 88888.00 2011-06-09 10:57:25.481 160 13121.86 416.64 56942.30 88888.00 2011-06-09 10:57:26.481 160 13122.25 415.90 56943.16 88888.00 2011-06-09 10:57:27.481 160 13122.12 416.02 56942.67 88888.00 2011-06-09 10:57:28.481 160 13122.12 415.90 56942.79 88888.00 2011-06-09 10:57:29.481 160 13121.99 415.78 56942.55 88888.00 2011-06-09 10:57:30.481 160 13122.51 416.40 56942.30 88888.00 2011-06-09 10:57:31.481 160 13121.60 415.65 56942.67 88888.00 2011-06-09 10:57:32.481 160 13122.38 415.28 56942.91 88888.00 2011-06-09 10:57:33.481 160 13122.12 416.15 56942.91 88888.00 2011-06-09 10:57:34.481 160 13122.51 416.15 56943.16 88888.00 2011-06-09 10:57:35.481 160 13122.64 415.78 56943.16 88888.00 2011-06-09 10:57:36.481 160 13122.38 416.27 56943.28 88888.00 2011-06-09 10:57:37.481 160 13121.60 415.90 56943.04 88888.00 2011-06-09 10:57:38.481 160 13122.51 415.65 56942.18 88888.00 2011-06-09 10:57:39.481 160 13122.38 416.27 56942.91 88888.00 2011-06-09 10:57:40.481 160 13122.25 415.90 56942.91 88888.00 2011-06-09 10:57:41.481 160 13123.03 415.41 56943.04 88888.00 2011-06-09 10:57:42.481 160 13122.90 415.16 56942.06 88888.00 2011-06-09 10:57:43.481 160 13123.16 414.54 56942.91 88888.00 2011-06-09 10:57:44.481 160 13123.16 415.03 56942.55 88888.00 2011-06-09 10:57:45.481 160 13123.29 414.17 56942.55 88888.00 2011-06-09 10:57:46.481 160 13123.29 414.41 56942.91 88888.00 2011-06-09 10:57:47.481 160 13123.81 413.80 56943.04 88888.00 2011-06-09 10:57:48.481 160 13124.07 414.04 56942.79 88888.00 2011-06-09 10:57:49.481 160 13124.33 413.55 56943.53 88888.00 2011-06-09 10:57:50.481 160 13123.94 413.67 56943.16 88888.00 2011-06-09 10:57:51.481 160 13124.07 414.17 56942.79 88888.00 2011-06-09 10:57:52.481 160 13124.72 413.30 56943.53 88888.00 2011-06-09 10:57:53.481 160 13123.42 414.17 56943.04 88888.00 2011-06-09 10:57:54.481 160 13123.03 413.42 56942.91 88888.00 2011-06-09 10:57:55.481 160 13123.03 413.55 56943.28 88888.00 2011-06-09 10:57:56.481 160 13123.42 413.55 56943.04 88888.00 2011-06-09 10:57:57.481 160 13123.81 414.29 56943.41 88888.00 2011-06-09 10:57:58.481 160 13123.81 413.80 56943.28 88888.00 2011-06-09 10:57:59.481 160 13123.55 414.29 56943.28 88888.00 2011-06-09 10:58:00.481 160 13124.33 414.29 56942.67 88888.00 2011-06-09 10:58:01.481 160 13124.20 414.54 56942.79 88888.00 2011-06-09 10:58:02.481 160 13124.20 414.41 56942.18 88888.00 2011-06-09 10:58:03.481 160 13123.55 413.92 56942.67 88888.00 2011-06-09 10:58:04.481 160 13123.81 413.80 56942.43 88888.00 2011-06-09 10:58:05.481 160 13123.94 413.67 56943.77 88888.00 2011-06-09 10:58:06.481 160 13124.46 413.92 56943.04 88888.00 2011-06-09 10:58:07.481 160 13124.33 414.41 56942.91 88888.00 2011-06-09 10:58:08.481 160 13125.11 415.16 56943.28 88888.00 2011-06-09 10:58:09.481 160 13124.72 414.29 56942.91 88888.00 2011-06-09 10:58:10.481 160 13124.59 415.53 56942.91 88888.00 2011-06-09 10:58:11.481 160 13124.59 415.53 56942.91 88888.00 2011-06-09 10:58:12.481 160 13124.20 415.65 56943.28 88888.00 2011-06-09 10:58:13.481 160 13124.33 415.78 56943.28 88888.00 2011-06-09 10:58:14.481 160 13123.68 415.53 56943.65 88888.00 2011-06-09 10:58:15.481 160 13123.94 415.53 56942.91 88888.00 2011-06-09 10:58:16.481 160 13123.94 414.66 56942.67 88888.00 2011-06-09 10:58:17.481 160 13123.55 415.03 56942.91 88888.00 2011-06-09 10:58:18.481 160 13122.77 415.78 56943.04 88888.00 2011-06-09 10:58:19.481 160 13122.77 415.16 56942.55 88888.00 2011-06-09 10:58:20.481 160 13122.77 414.79 56943.04 88888.00 2011-06-09 10:58:21.481 160 13122.51 414.17 56943.28 88888.00 2011-06-09 10:58:22.481 160 13123.03 413.30 56942.79 88888.00 2011-06-09 10:58:23.481 160 13123.55 414.04 56942.06 88888.00 2011-06-09 10:58:24.481 160 13123.16 413.80 56942.67 88888.00 2011-06-09 10:58:25.481 160 13123.55 413.42 56943.16 88888.00 2011-06-09 10:58:26.481 160 13123.42 414.29 56942.91 88888.00 2011-06-09 10:58:27.481 160 13122.64 414.17 56943.16 88888.00 2011-06-09 10:58:28.481 160 13123.29 414.04 56942.91 88888.00 2011-06-09 10:58:29.481 160 13123.29 414.41 56943.41 88888.00 2011-06-09 10:58:30.481 160 13123.42 414.54 56943.41 88888.00 2011-06-09 10:58:31.481 160 13123.29 414.17 56943.77 88888.00 2011-06-09 10:58:32.481 160 13123.16 414.54 56944.02 88888.00 2011-06-09 10:58:33.481 160 13123.29 414.91 56943.04 88888.00 2011-06-09 10:58:34.481 160 13124.07 414.66 56943.04 88888.00 2011-06-09 10:58:35.481 160 13123.94 415.28 56943.89 88888.00 2011-06-09 10:58:36.481 160 13124.07 414.29 56944.50 88888.00 2011-06-09 10:58:37.481 160 13123.68 415.03 56943.53 88888.00 2011-06-09 10:58:38.481 160 13123.55 415.16 56943.41 88888.00 2011-06-09 10:58:39.481 160 13123.29 414.17 56943.77 88888.00 2011-06-09 10:58:40.481 160 13123.42 413.42 56943.16 88888.00 2011-06-09 10:58:41.481 160 13122.90 413.30 56943.77 88888.00 2011-06-09 10:58:42.481 160 13122.51 414.54 56943.65 88888.00 2011-06-09 10:58:43.481 160 13121.34 414.66 56943.41 88888.00 2011-06-09 10:58:44.481 160 13121.47 414.54 56943.16 88888.00 2011-06-09 10:58:45.481 160 13121.34 414.29 56943.41 88888.00 2011-06-09 10:58:46.481 160 13120.82 414.41 56943.53 88888.00 2011-06-09 10:58:47.481 160 13121.47 414.66 56943.65 88888.00 2011-06-09 10:58:48.481 160 13121.86 415.28 56942.79 88888.00 2011-06-09 10:58:49.481 160 13121.08 415.03 56943.04 88888.00 2011-06-09 10:58:50.481 160 13122.12 414.91 56942.79 88888.00 2011-06-09 10:58:51.481 160 13121.86 414.91 56943.41 88888.00 2011-06-09 10:58:52.481 160 13121.86 414.91 56942.91 88888.00 2011-06-09 10:58:53.481 160 13121.73 414.41 56943.41 88888.00 2011-06-09 10:58:54.481 160 13121.21 414.54 56942.91 88888.00 2011-06-09 10:58:55.481 160 13121.21 414.17 56942.79 88888.00 2011-06-09 10:58:56.481 160 13121.99 413.67 56943.65 88888.00 2011-06-09 10:58:57.481 160 13121.73 414.17 56943.65 88888.00 2011-06-09 10:58:58.481 160 13122.38 414.41 56943.89 88888.00 2011-06-09 10:58:59.481 160 13121.99 414.54 56943.16 88888.00 2011-06-09 10:59:00.481 160 13122.38 414.79 56943.89 88888.00 2011-06-09 10:59:01.481 160 13121.99 415.16 56943.16 88888.00 2011-06-09 10:59:02.481 160 13121.73 414.79 56943.16 88888.00 2011-06-09 10:59:03.481 160 13122.38 414.41 56942.79 88888.00 2011-06-09 10:59:04.481 160 13121.86 415.16 56943.41 88888.00 2011-06-09 10:59:05.481 160 13122.12 414.66 56943.53 88888.00 2011-06-09 10:59:06.481 160 13121.21 414.54 56943.16 88888.00 2011-06-09 10:59:07.481 160 13120.82 415.28 56942.67 88888.00 2011-06-09 10:59:08.481 160 13120.82 415.78 56942.79 88888.00 2011-06-09 10:59:09.481 160 13121.47 415.78 56943.04 88888.00 2011-06-09 10:59:10.481 160 13121.34 415.65 56943.04 88888.00 2011-06-09 10:59:11.481 160 13121.21 415.41 56942.79 88888.00 2011-06-09 10:59:12.481 160 13121.99 415.53 56943.41 88888.00 2011-06-09 10:59:13.481 160 13122.51 415.03 56943.16 88888.00 2011-06-09 10:59:14.481 160 13123.03 415.41 56942.91 88888.00 2011-06-09 10:59:15.481 160 13123.42 415.41 56943.16 88888.00 2011-06-09 10:59:16.481 160 13123.16 415.78 56943.65 88888.00 2011-06-09 10:59:17.481 160 13123.55 415.90 56943.16 88888.00 2011-06-09 10:59:18.481 160 13123.29 416.02 56943.16 88888.00 2011-06-09 10:59:19.481 160 13123.29 416.40 56942.67 88888.00 2011-06-09 10:59:20.481 160 13123.42 415.65 56942.67 88888.00 2011-06-09 10:59:21.481 160 13123.16 416.77 56943.53 88888.00 2011-06-09 10:59:22.481 160 13123.03 416.52 56943.04 88888.00 2011-06-09 10:59:23.481 160 13123.42 416.27 56942.91 88888.00 2011-06-09 10:59:24.481 160 13123.16 416.64 56942.67 88888.00 2011-06-09 10:59:25.481 160 13123.03 416.64 56943.16 88888.00 2011-06-09 10:59:26.481 160 13122.77 416.64 56943.41 88888.00 2011-06-09 10:59:27.481 160 13122.25 417.39 56943.16 88888.00 2011-06-09 10:59:28.481 160 13122.51 416.52 56942.67 88888.00 2011-06-09 10:59:29.481 160 13121.99 417.39 56943.04 88888.00 2011-06-09 10:59:30.481 160 13122.77 416.40 56943.16 88888.00 2011-06-09 10:59:31.481 160 13122.64 416.64 56942.79 88888.00 2011-06-09 10:59:32.481 160 13122.77 416.40 56942.43 88888.00 2011-06-09 10:59:33.481 160 13122.38 415.65 56942.67 88888.00 2011-06-09 10:59:34.481 160 13122.90 415.28 56943.16 88888.00 2011-06-09 10:59:35.481 160 13123.68 415.53 56942.30 88888.00 2011-06-09 10:59:36.481 160 13122.25 415.90 56943.04 88888.00 2011-06-09 10:59:37.481 160 13123.81 415.90 56942.18 88888.00 2011-06-09 10:59:38.481 160 13123.55 415.53 56943.53 88888.00 2011-06-09 10:59:39.481 160 13122.77 414.91 56942.67 88888.00 2011-06-09 10:59:40.481 160 13122.90 414.41 56942.91 88888.00 2011-06-09 10:59:41.481 160 13123.68 415.16 56942.67 88888.00 2011-06-09 10:59:42.481 160 13123.81 415.41 56942.06 88888.00 2011-06-09 10:59:43.481 160 13122.90 415.65 56941.94 88888.00 2011-06-09 10:59:44.481 160 13122.90 417.14 56942.30 88888.00 2011-06-09 10:59:45.481 160 13122.12 417.02 56943.53 88888.00 2011-06-09 10:59:46.481 160 13122.90 416.64 56943.16 88888.00 2011-06-09 10:59:47.481 160 13120.95 416.64 56942.55 88888.00 2011-06-09 10:59:48.481 160 13121.34 416.64 56942.43 88888.00 2011-06-09 10:59:49.481 160 13121.99 415.65 56942.43 88888.00 2011-06-09 10:59:50.481 160 13121.08 416.40 56942.91 88888.00 2011-06-09 10:59:51.481 160 13121.47 415.78 56943.04 88888.00 2011-06-09 10:59:52.481 160 13121.34 416.27 56942.55 88888.00 2011-06-09 10:59:53.481 160 13121.34 415.90 56943.53 88888.00 2011-06-09 10:59:54.481 160 13121.73 416.27 56942.55 88888.00 2011-06-09 10:59:55.481 160 13120.82 416.52 56943.28 88888.00 2011-06-09 11:00:00.481 160 13123.55 416.52 56943.28 88888.00 2011-06-09 11:00:01.481 160 13123.68 416.15 56942.79 88888.00 2011-06-09 11:00:02.481 160 13124.85 417.02 56943.41 88888.00 2011-06-09 11:00:03.481 160 13123.94 417.39 56943.41 88888.00 2011-06-09 11:00:04.481 160 13124.33 417.76 56943.65 88888.00 2011-06-09 11:00:05.481 160 13124.85 416.27 56943.89 88888.00 2011-06-09 11:00:06.481 160 13124.33 417.14 56944.02 88888.00 2011-06-09 11:00:07.481 160 13124.33 416.52 56943.65 88888.00 2011-06-09 11:00:08.481 160 13124.07 416.52 56943.89 88888.00 2011-06-09 11:00:09.481 160 13123.94 415.65 56943.65 88888.00 2011-06-09 11:00:10.481 160 13123.16 416.64 56943.53 88888.00 2011-06-09 11:00:11.481 160 13122.64 416.89 56943.41 88888.00 2011-06-09 11:00:12.481 160 13121.60 416.89 56943.41 88888.00 2011-06-09 11:00:13.481 160 13122.12 417.02 56943.28 88888.00 2011-06-09 11:00:14.481 160 13121.08 416.89 56943.28 88888.00 2011-06-09 11:00:15.481 160 13121.47 417.02 56942.91 88888.00 2011-06-09 11:00:16.481 160 13121.73 416.40 56943.16 88888.00 2011-06-09 11:00:17.481 160 13121.21 416.64 56943.04 88888.00 2011-06-09 11:00:18.481 160 13122.12 417.51 56943.41 88888.00 2011-06-09 11:00:19.481 160 13121.86 418.25 56943.77 88888.00 2011-06-09 11:00:20.481 160 13121.73 418.13 56943.41 88888.00 2011-06-09 11:00:21.481 160 13121.86 418.63 56943.04 88888.00 2011-06-09 11:00:22.481 160 13121.34 418.63 56943.28 88888.00 2011-06-09 11:00:23.481 160 13120.69 418.50 56943.28 88888.00 2011-06-09 11:00:24.481 160 13121.47 418.01 56943.28 88888.00 2011-06-09 11:00:25.481 160 13121.08 417.88 56943.65 88888.00 2011-06-09 11:00:26.481 160 13121.08 417.64 56942.91 88888.00 2011-06-09 11:00:27.481 160 13121.73 417.39 56943.28 88888.00 2011-06-09 11:00:28.481 160 13121.21 418.13 56942.67 88888.00 2011-06-09 11:00:29.481 160 13121.08 418.01 56942.79 88888.00 2011-06-09 11:00:30.481 160 13121.21 419.00 56943.65 88888.00 2011-06-09 11:00:31.481 160 13121.99 418.38 56943.28 88888.00 2011-06-09 11:00:32.481 160 13122.25 417.39 56943.77 88888.00 2011-06-09 11:00:33.481 160 13121.21 417.14 56943.41 88888.00 2011-06-09 11:00:34.481 160 13121.21 418.50 56943.16 88888.00 2011-06-09 11:00:35.481 160 13120.69 417.76 56943.89 88888.00 2011-06-09 11:00:36.481 160 13121.34 419.25 56943.41 88888.00 2011-06-09 11:00:37.481 160 13121.21 419.12 56943.77 88888.00 2011-06-09 11:00:38.481 160 13121.21 419.37 56943.41 88888.00 2011-06-09 11:00:39.481 160 13122.12 418.25 56943.77 88888.00 2011-06-09 11:00:40.481 160 13121.47 418.50 56944.14 88888.00 2011-06-09 11:00:41.481 160 13121.34 419.00 56943.77 88888.00 2011-06-09 11:00:42.481 160 13121.21 419.49 56943.89 88888.00 2011-06-09 11:00:43.481 160 13121.60 419.25 56943.77 88888.00 2011-06-09 11:00:44.481 160 13120.43 419.86 56944.87 88888.00 2011-06-09 11:00:45.481 160 13120.30 420.11 56943.65 88888.00 2011-06-09 11:00:46.481 160 13120.69 419.00 56944.38 88888.00 2011-06-09 11:00:47.481 160 13121.21 418.75 56944.02 88888.00 2011-06-09 11:00:48.481 160 13120.95 419.00 56944.38 88888.00 2011-06-09 11:00:49.481 160 13121.60 419.74 56944.63 88888.00 2011-06-09 11:00:50.481 160 13121.60 419.74 56944.63 88888.00 2011-06-09 11:00:51.481 160 13121.73 419.74 56944.38 88888.00 2011-06-09 11:00:52.481 160 13120.95 419.99 56944.38 88888.00 2011-06-09 11:00:53.481 160 13121.21 420.11 56943.89 88888.00 2011-06-09 11:00:54.481 160 13121.21 420.86 56944.38 88888.00 2011-06-09 11:00:55.481 160 13120.95 419.12 56944.50 88888.00 2011-06-09 11:00:56.481 160 13121.73 419.49 56943.77 88888.00 2011-06-09 11:00:57.481 160 13121.08 419.49 56944.26 88888.00 2011-06-09 11:00:58.481 160 13121.60 419.12 56944.87 88888.00 2011-06-09 11:00:59.481 160 13120.95 419.99 56944.63 88888.00 2011-06-09 11:01:00.481 160 13120.56 419.12 56944.14 88888.00 2011-06-09 11:01:01.481 160 13120.69 420.73 56944.75 88888.00 2011-06-09 11:01:02.481 160 13120.43 421.23 56943.65 88888.00 2011-06-09 11:01:03.481 160 13120.43 420.11 56944.26 88888.00 2011-06-09 11:01:04.481 160 13120.82 420.48 56943.65 88888.00 2011-06-09 11:01:05.481 160 13120.82 420.24 56944.26 88888.00 2011-06-09 11:01:06.481 160 13120.69 420.11 56943.77 88888.00 2011-06-09 11:01:07.481 160 13119.78 420.86 56944.38 88888.00 2011-06-09 11:01:08.481 160 13120.30 420.86 56944.02 88888.00 2011-06-09 11:01:09.481 160 13120.04 421.47 56944.14 88888.00 2011-06-09 11:01:10.481 160 13120.04 420.86 56944.14 88888.00 2011-06-09 11:01:11.481 160 13120.17 420.98 56943.77 88888.00 2011-06-09 11:01:12.481 160 13120.43 419.99 56944.38 88888.00 2011-06-09 11:01:13.481 160 13121.21 421.60 56943.41 88888.00 2011-06-09 11:01:14.481 160 13120.43 421.10 56943.53 88888.00 2011-06-09 11:01:15.481 160 13120.56 421.85 56943.65 88888.00 2011-06-09 11:01:16.481 160 13121.21 422.47 56943.41 88888.00 2011-06-09 11:01:17.481 160 13121.21 421.60 56943.04 88888.00 2011-06-09 11:01:18.481 160 13121.21 421.72 56944.02 88888.00 2011-06-09 11:01:19.481 160 13121.34 421.97 56943.65 88888.00 2011-06-09 11:01:20.481 160 13121.08 422.09 56944.38 88888.00 2011-06-09 11:01:21.481 160 13121.47 421.60 56943.77 88888.00 2011-06-09 11:01:22.481 160 13121.73 421.35 56943.89 88888.00 2011-06-09 11:01:23.481 160 13122.77 421.35 56943.41 88888.00 2011-06-09 11:01:24.481 160 13122.90 420.86 56943.65 88888.00 2011-06-09 11:01:25.481 160 13122.90 421.23 56943.89 88888.00 2011-06-09 11:01:26.481 160 13123.68 421.23 56943.77 88888.00 2011-06-09 11:01:27.481 160 13124.20 420.36 56944.02 88888.00 2011-06-09 11:01:28.481 160 13124.59 420.86 56943.77 88888.00 2011-06-09 11:01:29.481 160 13124.85 420.86 56943.77 88888.00 2011-06-09 11:01:30.481 160 13125.11 420.36 56943.53 88888.00 2011-06-09 11:01:31.481 160 13126.40 420.86 56943.65 88888.00 2011-06-09 11:01:32.481 160 13125.50 419.99 56943.28 88888.00 2011-06-09 11:01:33.481 160 13126.79 420.24 56943.04 88888.00 2011-06-09 11:01:34.481 160 13126.53 419.25 56942.79 88888.00 2011-06-09 11:01:35.481 160 13127.70 419.62 56942.79 88888.00 2011-06-09 11:01:36.481 160 13127.70 418.50 56942.67 88888.00 2011-06-09 11:01:37.481 160 13128.22 419.37 56943.28 88888.00 2011-06-09 11:01:38.481 160 13127.70 418.75 56943.28 88888.00 2011-06-09 11:01:39.481 160 13127.70 419.25 56942.79 88888.00 2011-06-09 11:01:40.481 160 13128.48 418.75 56943.04 88888.00 2011-06-09 11:01:41.481 160 13129.00 418.87 56942.43 88888.00 2011-06-09 11:01:42.481 160 13129.26 418.25 56942.91 88888.00 2011-06-09 11:01:43.481 160 13128.61 418.13 56943.16 88888.00 2011-06-09 11:01:44.481 160 13129.13 417.51 56943.41 88888.00 2011-06-09 11:01:45.481 160 13129.78 418.13 56942.30 88888.00 2011-06-09 11:01:46.481 160 13128.87 418.25 56942.91 88888.00 2011-06-09 11:01:47.481 160 13129.00 418.50 56942.67 88888.00 2011-06-09 11:01:48.481 160 13130.04 418.63 56942.55 88888.00 2011-06-09 11:01:49.481 160 13130.17 418.13 56942.79 88888.00 2011-06-09 11:01:50.481 160 13130.30 418.38 56942.43 88888.00 2011-06-09 11:01:51.481 160 13130.04 418.38 56942.79 88888.00 2011-06-09 11:01:52.481 160 13130.56 418.38 56942.79 88888.00 2011-06-09 11:01:53.481 160 13130.30 419.62 56942.67 88888.00 2011-06-09 11:01:54.481 160 13129.78 419.74 56942.79 88888.00 2011-06-09 11:01:55.481 160 13128.74 419.74 56942.30 88888.00 2011-06-09 11:01:56.481 160 13129.13 419.37 56942.06 88888.00 2011-06-09 11:01:57.481 160 13128.22 419.49 56942.06 88888.00 2011-06-09 11:01:58.481 160 13127.96 419.86 56941.82 88888.00 2011-06-09 11:01:59.481 160 13126.92 419.37 56941.82 88888.00 2011-06-09 11:02:00.481 160 13127.96 419.49 56942.67 88888.00 2011-06-09 11:02:01.481 160 13127.44 418.87 56942.06 88888.00 2011-06-09 11:02:02.481 160 13127.31 419.37 56941.94 88888.00 2011-06-09 11:02:03.481 160 13127.44 419.62 56941.69 88888.00 2011-06-09 11:02:04.481 160 13126.92 419.12 56941.82 88888.00 2011-06-09 11:02:05.481 160 13127.57 419.49 56941.08 88888.00 2011-06-09 11:02:06.481 160 13126.92 419.12 56941.57 88888.00 2011-06-09 11:02:07.481 160 13127.83 420.11 56941.94 88888.00 2011-06-09 11:02:08.481 160 13128.09 419.99 56942.06 88888.00 2011-06-09 11:02:09.481 160 13127.18 419.86 56942.18 88888.00 2011-06-09 11:02:10.481 160 13127.44 419.74 56941.69 88888.00 2011-06-09 11:02:11.481 160 13126.92 419.74 56941.94 88888.00 2011-06-09 11:02:12.481 160 13127.05 420.61 56942.67 88888.00 2011-06-09 11:02:13.481 160 13126.01 420.11 56941.94 88888.00 2011-06-09 11:02:14.481 160 13125.88 420.11 56942.06 88888.00 2011-06-09 11:02:15.481 160 13127.05 419.99 56941.57 88888.00 2011-06-09 11:02:16.481 160 13126.66 419.00 56941.94 88888.00 2011-06-09 11:02:17.481 160 13127.31 419.37 56941.82 88888.00 2011-06-09 11:02:18.481 160 13127.44 419.86 56941.69 88888.00 2011-06-09 11:02:19.481 160 13127.31 419.74 56941.32 88888.00 2011-06-09 11:02:20.481 160 13127.70 419.37 56941.45 88888.00 2011-06-09 11:02:21.481 160 13127.70 419.25 56941.94 88888.00 2011-06-09 11:02:22.481 160 13127.57 419.37 56941.69 88888.00 2011-06-09 11:02:23.481 160 13127.70 419.25 56941.45 88888.00 2011-06-09 11:02:24.481 160 13127.96 419.74 56942.06 88888.00 2011-06-09 11:02:25.481 160 13128.22 419.74 56941.94 88888.00 2011-06-09 11:02:26.481 160 13127.31 419.74 56940.96 88888.00 2011-06-09 11:02:27.481 160 13127.31 419.25 56941.45 88888.00 2011-06-09 11:02:28.481 160 13127.70 419.25 56941.69 88888.00 2011-06-09 11:02:29.481 160 13128.48 419.62 56941.69 88888.00 2011-06-09 11:02:30.481 160 13128.87 419.74 56942.30 88888.00 2011-06-09 11:02:31.481 160 13129.26 420.11 56942.06 88888.00 2011-06-09 11:02:32.481 160 13128.74 419.86 56942.18 88888.00 2011-06-09 11:02:33.481 160 13128.09 419.74 56942.30 88888.00 2011-06-09 11:02:34.481 160 13128.22 419.00 56942.06 88888.00 2011-06-09 11:02:35.481 160 13127.70 419.99 56941.94 88888.00 2011-06-09 11:02:36.481 160 13127.96 419.62 56941.82 88888.00 2011-06-09 11:02:37.481 160 13127.57 419.00 56941.69 88888.00 2011-06-09 11:02:38.481 160 13127.44 420.11 56942.18 88888.00 2011-06-09 11:02:39.481 160 13127.57 419.62 56942.06 88888.00 2011-06-09 11:02:40.481 160 13127.44 419.62 56942.18 88888.00 2011-06-09 11:02:41.481 160 13128.09 418.87 56942.06 88888.00 2011-06-09 11:02:42.481 160 13128.22 419.62 56942.55 88888.00 2011-06-09 11:02:43.481 160 13127.96 420.11 56942.43 88888.00 2011-06-09 11:02:44.481 160 13127.57 419.86 56941.94 88888.00 2011-06-09 11:02:45.481 160 13127.70 419.74 56942.30 88888.00 2011-06-09 11:02:46.481 160 13127.44 419.86 56942.67 88888.00 2011-06-09 11:02:47.481 160 13127.31 419.74 56942.91 88888.00 2011-06-09 11:02:48.481 160 13126.92 419.49 56942.55 88888.00 2011-06-09 11:02:49.481 160 13127.44 419.86 56941.94 88888.00 2011-06-09 11:02:50.481 160 13127.44 420.48 56942.55 88888.00 2011-06-09 11:02:51.481 160 13126.27 420.36 56942.79 88888.00 2011-06-09 11:02:52.481 160 13127.18 421.10 56942.18 88888.00 2011-06-09 11:02:53.481 160 13127.05 420.36 56942.67 88888.00 2011-06-09 11:02:54.481 160 13127.18 420.48 56943.04 88888.00 2011-06-09 11:02:55.481 160 13126.27 420.86 56942.79 88888.00 2011-06-09 11:02:56.481 160 13126.27 420.86 56942.67 88888.00 2011-06-09 11:02:57.481 160 13127.05 420.48 56942.79 88888.00 2011-06-09 11:02:58.481 160 13127.31 420.24 56942.79 88888.00 2011-06-09 11:02:59.481 160 13126.92 419.99 56943.16 88888.00 2011-06-09 11:03:00.481 160 13127.31 419.86 56943.04 88888.00 2011-06-09 11:03:01.481 160 13126.92 420.61 56942.79 88888.00 2011-06-09 11:03:02.481 160 13127.70 420.61 56943.53 88888.00 2011-06-09 11:03:03.481 160 13127.57 421.60 56942.55 88888.00 2011-06-09 11:03:04.481 160 13127.44 420.86 56943.77 88888.00 2011-06-09 11:03:05.481 160 13126.79 421.60 56943.41 88888.00 2011-06-09 11:03:06.481 160 13126.53 420.73 56943.77 88888.00 2011-06-09 11:03:07.481 160 13127.44 420.61 56943.53 88888.00 2011-06-09 11:03:08.481 160 13127.70 420.48 56943.53 88888.00 2011-06-09 11:03:09.481 160 13127.96 421.10 56943.65 88888.00 2011-06-09 11:03:10.481 160 13128.74 421.72 56943.28 88888.00 2011-06-09 11:03:11.481 160 13128.09 421.10 56943.53 88888.00 2011-06-09 11:03:12.481 160 13127.70 421.23 56943.65 88888.00 2011-06-09 11:03:13.481 160 13127.31 421.85 56944.02 88888.00 2011-06-09 11:03:14.481 160 13127.83 421.85 56944.02 88888.00 2011-06-09 11:03:15.481 160 13128.61 420.98 56944.26 88888.00 2011-06-09 11:03:16.481 160 13129.91 420.98 56944.99 88888.00 2011-06-09 11:03:17.481 160 13130.04 420.73 56944.87 88888.00 2011-06-09 11:03:18.481 160 13130.82 421.23 56944.26 88888.00 2011-06-09 11:03:19.481 160 13130.82 421.47 56944.26 88888.00 2011-06-09 11:03:20.481 160 13130.69 421.47 56945.12 88888.00 2011-06-09 11:03:21.481 160 13131.21 421.47 56944.75 88888.00 2011-06-09 11:03:22.481 160 13130.30 421.72 56944.99 88888.00 2011-06-09 11:03:23.481 160 13130.82 420.48 56944.75 88888.00 2011-06-09 11:03:24.481 160 13130.43 420.98 56945.12 88888.00 2011-06-09 11:03:25.481 160 13130.43 421.10 56945.12 88888.00 2011-06-09 11:03:26.481 160 13130.95 420.98 56944.75 88888.00 2011-06-09 11:03:27.481 160 13130.95 421.23 56944.75 88888.00 2011-06-09 11:03:28.481 160 13131.60 421.35 56944.99 88888.00 2011-06-09 11:03:29.481 160 13131.73 420.86 56945.36 88888.00 2011-06-09 11:03:30.481 160 13132.77 421.23 56944.26 88888.00 2011-06-09 11:03:31.481 160 13131.86 421.35 56944.87 88888.00 2011-06-09 11:03:32.481 160 13131.86 420.98 56945.61 88888.00 2011-06-09 11:03:33.481 160 13132.38 421.23 56945.48 88888.00 2011-06-09 11:03:34.481 160 13132.51 421.23 56945.97 88888.00 2011-06-09 11:03:35.481 160 13132.51 421.60 56945.73 88888.00 2011-06-09 11:03:36.481 160 13132.25 421.60 56945.73 88888.00 2011-06-09 11:03:37.481 160 13132.38 421.85 56945.36 88888.00 2011-06-09 11:03:38.481 160 13132.12 421.72 56945.36 88888.00 2011-06-09 11:03:39.481 160 13131.99 421.85 56945.61 88888.00 2011-06-09 11:03:40.481 160 13131.47 422.47 56945.85 88888.00 2011-06-09 11:03:41.481 160 13131.34 422.84 56945.36 88888.00 2011-06-09 11:03:42.481 160 13131.34 422.96 56945.36 88888.00 2011-06-09 11:03:43.481 160 13130.43 422.22 56945.48 88888.00 2011-06-09 11:03:44.481 160 13130.43 422.47 56945.48 88888.00 2011-06-09 11:03:45.481 160 13130.43 423.08 56945.12 88888.00 2011-06-09 11:03:46.481 160 13130.17 422.22 56945.12 88888.00 2011-06-09 11:03:47.481 160 13130.69 422.47 56945.24 88888.00 2011-06-09 11:03:48.481 160 13131.08 422.09 56945.12 88888.00 2011-06-09 11:03:49.481 160 13131.34 423.08 56945.73 88888.00 2011-06-09 11:03:50.481 160 13130.56 422.47 56945.24 88888.00 2011-06-09 11:03:51.481 160 13130.82 422.84 56944.50 88888.00 2011-06-09 11:03:52.481 160 13131.21 422.71 56944.99 88888.00 2011-06-09 11:03:53.481 160 13130.43 422.47 56945.48 88888.00 2011-06-09 11:03:54.481 160 13130.04 423.08 56944.75 88888.00 2011-06-09 11:03:55.481 160 13130.43 422.96 56945.12 88888.00 2011-06-09 11:03:56.481 160 13130.17 424.45 56944.99 88888.00 2011-06-09 11:03:57.481 160 13129.26 423.95 56944.75 88888.00 2011-06-09 11:03:58.481 160 13129.13 423.33 56944.50 88888.00 2011-06-09 11:03:59.481 160 13128.35 423.70 56944.26 88888.00 2011-06-09 11:04:00.481 160 13128.22 423.46 56945.24 88888.00 2011-06-09 11:04:01.481 160 13128.61 423.46 56944.38 88888.00 2011-06-09 11:04:02.481 160 13127.96 423.58 56944.75 88888.00 2011-06-09 11:04:03.481 160 13128.48 422.96 56944.50 88888.00 2011-06-09 11:04:04.481 160 13128.48 422.84 56944.38 88888.00 2011-06-09 11:04:05.481 160 13128.35 422.71 56944.63 88888.00 2011-06-09 11:04:06.481 160 13128.87 422.71 56945.24 88888.00 2011-06-09 11:04:07.481 160 13129.39 423.08 56944.02 88888.00 2011-06-09 11:04:08.481 160 13129.78 422.71 56944.87 88888.00 2011-06-09 11:04:09.481 160 13129.78 423.21 56944.50 88888.00 2011-06-09 11:04:10.481 160 13128.87 423.70 56944.38 88888.00 2011-06-09 11:04:11.481 160 13129.00 423.33 56944.63 88888.00 2011-06-09 11:04:12.481 160 13128.61 422.84 56944.02 88888.00 2011-06-09 11:04:13.481 160 13128.61 422.59 56944.87 88888.00 2011-06-09 11:04:14.481 160 13129.00 422.47 56945.12 88888.00 2011-06-09 11:04:15.481 160 13128.74 422.47 56944.75 88888.00 2011-06-09 11:04:16.481 160 13128.61 422.47 56944.26 88888.00 2011-06-09 11:04:17.481 160 13128.22 422.09 56944.75 88888.00 2011-06-09 11:04:18.481 160 13128.74 421.72 56944.26 88888.00 2011-06-09 11:04:19.481 160 13128.35 420.86 56944.50 88888.00 2011-06-09 11:04:20.481 160 13128.09 421.72 56944.38 88888.00 2011-06-09 11:04:21.481 160 13127.44 422.59 56944.50 88888.00 2011-06-09 11:04:22.481 160 13127.18 422.09 56943.89 88888.00 2011-06-09 11:04:23.481 160 13127.05 422.47 56944.14 88888.00 2011-06-09 11:04:24.481 160 13126.53 422.09 56944.14 88888.00 2011-06-09 11:04:25.481 160 13126.66 422.34 56944.99 88888.00 2011-06-09 11:04:26.481 160 13126.79 421.60 56944.26 88888.00 2011-06-09 11:04:27.481 160 13126.53 421.35 56944.26 88888.00 2011-06-09 11:04:28.481 160 13127.70 422.22 56944.50 88888.00 2011-06-09 11:04:29.481 160 13127.18 422.22 56944.75 88888.00 2011-06-09 11:04:30.481 160 13127.70 422.09 56944.50 88888.00 2011-06-09 11:04:31.481 160 13127.57 422.71 56944.02 88888.00 2011-06-09 11:04:32.481 160 13128.09 421.47 56943.89 88888.00 2011-06-09 11:04:33.481 160 13128.87 422.09 56943.65 88888.00 2011-06-09 11:04:34.481 160 13128.09 421.23 56943.89 88888.00 2011-06-09 11:04:35.481 160 13127.70 421.85 56944.26 88888.00 2011-06-09 11:04:36.481 160 13129.26 421.85 56944.75 88888.00 2011-06-09 11:04:37.481 160 13128.74 422.34 56944.63 88888.00 2011-06-09 11:04:38.481 160 13129.13 422.71 56944.63 88888.00 2011-06-09 11:04:39.481 160 13129.00 422.71 56944.38 88888.00 2011-06-09 11:04:40.481 160 13129.78 422.09 56944.38 88888.00 2011-06-09 11:04:41.481 160 13129.78 423.08 56944.50 88888.00 2011-06-09 11:04:42.481 160 13130.04 423.46 56944.99 88888.00 2011-06-09 11:04:43.481 160 13129.00 423.21 56944.63 88888.00 2011-06-09 11:04:44.481 160 13129.52 422.96 56945.36 88888.00 2011-06-09 11:04:45.481 160 13129.26 423.70 56944.87 88888.00 2011-06-09 11:04:46.481 160 13129.39 423.58 56944.38 88888.00 2011-06-09 11:04:47.481 160 13128.74 423.21 56945.12 88888.00 2011-06-09 11:04:48.481 160 13128.35 423.08 56945.24 88888.00 2011-06-09 11:04:49.481 160 13128.87 422.84 56945.12 88888.00 2011-06-09 11:04:50.481 160 13128.35 422.47 56944.63 88888.00 2011-06-09 11:04:51.481 160 13129.00 423.08 56945.24 88888.00 2011-06-09 11:04:52.481 160 13128.74 422.84 56944.50 88888.00 2011-06-09 11:04:53.481 160 13128.22 423.21 56944.38 88888.00 2011-06-09 11:04:54.481 160 13129.26 422.47 56945.12 88888.00 2011-06-09 11:04:55.481 160 13129.13 422.59 56944.63 88888.00 2011-06-09 11:04:56.481 160 13129.00 422.34 56944.26 88888.00 2011-06-09 11:04:57.481 160 13128.87 422.22 56944.38 88888.00 2011-06-09 11:04:58.481 160 13129.13 422.22 56944.38 88888.00 2011-06-09 11:04:59.481 160 13128.35 423.21 56945.24 88888.00 2011-06-09 11:05:00.481 160 13128.48 422.71 56944.14 88888.00 2011-06-09 11:05:01.481 160 13127.96 422.22 56944.75 88888.00 2011-06-09 11:05:02.481 160 13127.96 423.08 56944.14 88888.00 2011-06-09 11:05:03.481 160 13127.31 422.09 56944.75 88888.00 2011-06-09 11:05:04.481 160 13126.79 421.97 56944.38 88888.00 2011-06-09 11:05:05.481 160 13126.66 422.96 56944.50 88888.00 2011-06-09 11:05:06.481 160 13126.53 422.96 56943.77 88888.00 2011-06-09 11:05:07.481 160 13127.05 423.21 56943.89 88888.00 2011-06-09 11:05:08.481 160 13126.53 423.70 56944.50 88888.00 2011-06-09 11:05:09.481 160 13127.18 424.20 56944.14 88888.00 2011-06-09 11:05:10.481 160 13127.05 423.46 56944.14 88888.00 2011-06-09 11:05:11.481 160 13127.05 424.08 56943.89 88888.00 2011-06-09 11:05:12.481 160 13126.66 423.46 56943.89 88888.00 2011-06-09 11:05:13.481 160 13128.22 423.21 56943.77 88888.00 2011-06-09 11:05:14.481 160 13127.57 423.70 56943.77 88888.00 2011-06-09 11:05:15.481 160 13127.70 423.95 56943.77 88888.00 2011-06-09 11:05:16.481 160 13127.31 424.20 56944.26 88888.00 2011-06-09 11:05:17.481 160 13126.66 423.46 56943.16 88888.00 2011-06-09 11:05:18.481 160 13127.44 424.20 56943.28 88888.00 2011-06-09 11:05:19.481 160 13128.22 423.46 56943.41 88888.00 2011-06-09 11:05:20.481 160 13127.96 424.57 56943.41 88888.00 2011-06-09 11:05:21.481 160 13127.96 424.20 56943.41 88888.00 2011-06-09 11:05:22.481 160 13129.26 423.83 56944.02 88888.00 2011-06-09 11:05:23.481 160 13128.35 424.08 56943.53 88888.00 2011-06-09 11:05:24.481 160 13127.83 423.21 56944.02 88888.00 2011-06-09 11:05:25.481 160 13128.48 423.70 56943.65 88888.00 2011-06-09 11:05:26.481 160 13128.61 424.08 56944.14 88888.00 2011-06-09 11:05:27.481 160 13128.61 423.46 56944.02 88888.00 2011-06-09 11:05:28.481 160 13128.35 422.59 56944.26 88888.00 2011-06-09 11:05:29.481 160 13127.57 422.84 56943.41 88888.00 2011-06-09 11:05:30.481 160 13127.96 423.33 56944.38 88888.00 2011-06-09 11:05:31.481 160 13128.48 422.59 56943.77 88888.00 2011-06-09 11:05:32.481 160 13128.09 422.34 56944.63 88888.00 2011-06-09 11:05:33.481 160 13128.22 422.47 56944.02 88888.00 2011-06-09 11:05:34.481 160 13128.87 423.46 56944.02 88888.00 2011-06-09 11:05:35.481 160 13128.48 422.59 56944.02 88888.00 2011-06-09 11:05:36.481 160 13128.87 421.85 56944.38 88888.00 2011-06-09 11:05:37.481 160 13129.00 422.34 56944.26 88888.00 2011-06-09 11:05:38.481 160 13129.65 421.85 56944.38 88888.00 2011-06-09 11:05:39.481 160 13130.04 422.22 56944.38 88888.00 2011-06-09 11:05:40.481 160 13129.78 422.09 56944.26 88888.00 2011-06-09 11:05:41.481 160 13130.17 422.22 56944.38 88888.00 2011-06-09 11:05:42.481 160 13131.60 422.09 56944.38 88888.00 2011-06-09 11:05:43.481 160 13130.82 422.47 56944.75 88888.00 2011-06-09 11:05:44.481 160 13131.99 421.97 56944.87 88888.00 2011-06-09 11:05:45.481 160 13132.38 422.71 56944.75 88888.00 2011-06-09 11:05:46.481 160 13132.38 422.84 56944.14 88888.00 2011-06-09 11:05:47.481 160 13133.68 422.84 56945.24 88888.00 2011-06-09 11:05:48.481 160 13133.29 422.71 56944.63 88888.00 2011-06-09 11:05:49.481 160 13132.77 422.59 56945.48 88888.00 2011-06-09 11:05:50.481 160 13132.77 422.96 56945.85 88888.00 2011-06-09 11:05:51.481 160 13133.68 422.22 56945.24 88888.00 2011-06-09 11:05:52.481 160 13132.90 422.71 56945.61 88888.00 2011-06-09 11:05:53.481 160 13132.64 422.71 56945.48 88888.00 2011-06-09 11:05:54.481 160 13133.03 422.22 56945.97 88888.00 2011-06-09 11:05:55.481 160 13133.42 422.34 56944.99 88888.00 2011-06-09 11:05:56.481 160 13131.99 422.71 56945.12 88888.00 2011-06-09 11:05:57.481 160 13132.51 423.08 56946.58 88888.00 2011-06-09 11:05:58.481 160 13132.12 422.71 56945.61 88888.00 2011-06-09 11:05:59.481 160 13133.42 422.47 56945.61 88888.00 2011-06-09 11:06:00.481 160 13132.38 422.96 56945.61 88888.00 2011-06-09 11:06:01.481 160 13131.60 423.33 56945.61 88888.00 2011-06-09 11:06:02.481 160 13131.73 423.33 56945.73 88888.00 2011-06-09 11:06:03.481 160 13133.03 423.33 56946.09 88888.00 2011-06-09 11:06:04.481 160 13133.16 423.33 56946.21 88888.00 2011-06-09 11:06:05.481 160 13133.29 422.09 56946.21 88888.00 2011-06-09 11:06:06.481 160 13133.42 422.47 56946.34 88888.00 2011-06-09 11:06:07.481 160 13133.94 423.21 56946.71 88888.00 2011-06-09 11:06:08.481 160 13134.46 423.46 56946.95 88888.00 2011-06-09 11:06:09.481 160 13133.81 423.33 56946.58 88888.00 2011-06-09 11:06:10.481 160 13133.29 424.08 56946.71 88888.00 2011-06-09 11:06:11.481 160 13133.42 423.70 56947.07 88888.00 2011-06-09 11:06:12.481 160 13132.90 423.33 56947.07 88888.00 2011-06-09 11:06:13.481 160 13133.94 422.96 56947.32 88888.00 2011-06-09 11:06:14.481 160 13133.42 423.58 56947.32 88888.00 2011-06-09 11:06:15.481 160 13132.90 423.08 56948.17 88888.00 2011-06-09 11:06:16.481 160 13133.29 423.46 56947.56 88888.00 2011-06-09 11:06:17.481 160 13133.55 423.95 56947.07 88888.00 2011-06-09 11:06:18.481 160 13132.38 423.21 56948.54 88888.00 2011-06-09 11:06:19.481 160 13132.90 423.83 56947.80 88888.00 2011-06-09 11:06:20.481 160 13132.90 422.59 56948.17 88888.00 2011-06-09 11:06:21.481 160 13133.55 422.96 56947.80 88888.00 2011-06-09 11:06:22.481 160 13134.20 422.84 56947.56 88888.00 2011-06-09 11:06:23.481 160 13134.20 422.84 56948.05 88888.00 2011-06-09 11:06:24.481 160 13134.72 423.08 56947.80 88888.00 2011-06-09 11:06:25.481 160 13134.85 424.69 56947.68 88888.00 2011-06-09 11:06:26.481 160 13135.50 424.45 56947.80 88888.00 2011-06-09 11:06:27.481 160 13135.24 425.56 56946.95 88888.00 2011-06-09 11:06:28.481 160 13135.24 424.69 56947.44 88888.00 2011-06-09 11:06:29.481 160 13135.37 425.07 56947.56 88888.00 2011-06-09 11:06:30.481 160 13135.37 425.19 56947.44 88888.00 2011-06-09 11:06:31.481 160 13135.76 425.81 56947.93 88888.00 2011-06-09 11:06:32.481 160 13134.85 424.82 56947.20 88888.00 2011-06-09 11:06:33.481 160 13136.15 425.56 56947.56 88888.00 2011-06-09 11:06:34.481 160 13135.76 425.69 56947.80 88888.00 2011-06-09 11:06:35.481 160 13136.54 426.30 56946.95 88888.00 2011-06-09 11:06:36.481 160 13136.93 426.92 56947.44 88888.00 2011-06-09 11:06:37.481 160 13136.28 426.18 56947.32 88888.00 2011-06-09 11:06:38.481 160 13137.19 426.43 56947.07 88888.00 2011-06-09 11:06:39.481 160 13137.06 427.30 56947.07 88888.00 2011-06-09 11:06:40.481 160 13136.93 426.30 56947.07 88888.00 2011-06-09 11:06:41.481 160 13137.32 427.30 56946.46 88888.00 2011-06-09 11:06:42.481 160 13137.32 427.79 56946.95 88888.00 2011-06-09 11:06:43.481 160 13136.41 427.67 56946.58 88888.00 2011-06-09 11:06:44.481 160 13136.54 428.16 56946.46 88888.00 2011-06-09 11:06:45.481 160 13136.93 427.54 56946.83 88888.00 2011-06-09 11:06:46.481 160 13136.41 427.17 56946.83 88888.00 2011-06-09 11:06:47.481 160 13136.80 427.30 56946.58 88888.00 2011-06-09 11:06:48.481 160 13136.93 426.92 56946.46 88888.00 2011-06-09 11:06:49.481 160 13137.45 427.42 56945.61 88888.00 2011-06-09 11:06:50.481 160 13137.06 427.42 56946.34 88888.00 2011-06-09 11:06:51.481 160 13137.32 427.91 56945.48 88888.00 2011-06-09 11:06:52.481 160 13137.32 427.54 56945.85 88888.00 2011-06-09 11:06:53.481 160 13136.93 428.04 56945.61 88888.00 2011-06-09 11:06:54.481 160 13135.89 427.67 56945.36 88888.00 2011-06-09 11:06:55.481 160 13136.28 428.41 56945.73 88888.00 2011-06-09 11:06:56.481 160 13136.54 428.66 56945.85 88888.00 2011-06-09 11:06:57.481 160 13136.28 428.53 56945.36 88888.00 2011-06-09 11:06:58.481 160 13136.80 428.66 56945.61 88888.00 2011-06-09 11:06:59.481 160 13136.80 428.29 56946.58 88888.00 2011-06-09 11:07:00.481 160 13138.10 427.30 56945.36 88888.00 2011-06-09 11:07:01.481 160 13138.62 427.67 56945.36 88888.00 2011-06-09 11:07:02.481 160 13139.53 427.42 56946.09 88888.00 2011-06-09 11:07:03.481 160 13139.79 427.05 56945.97 88888.00 2011-06-09 11:07:04.481 160 13139.79 427.42 56945.61 88888.00 2011-06-09 11:07:05.481 160 13140.57 427.30 56945.36 88888.00 2011-06-09 11:07:06.481 160 13140.05 427.05 56945.97 88888.00 2011-06-09 11:07:07.481 160 13138.36 427.67 56945.85 88888.00 2011-06-09 11:07:08.481 160 13138.62 426.92 56946.34 88888.00 2011-06-09 11:07:09.481 160 13138.62 426.92 56946.34 88888.00 2011-06-09 11:07:10.481 160 13137.97 426.55 56946.46 88888.00 2011-06-09 11:07:11.480 160 13137.32 426.43 56946.83 88888.00 2011-06-09 11:07:12.480 160 13136.93 426.80 56946.46 88888.00 2011-06-09 11:07:13.480 160 13136.80 425.93 56946.46 88888.00 2011-06-09 11:07:14.480 160 13138.36 426.92 56945.97 88888.00 2011-06-09 11:07:15.480 160 13138.23 426.55 56946.71 88888.00 2011-06-09 11:07:16.480 160 13138.62 426.80 56946.95 88888.00 2011-06-09 11:07:17.480 160 13138.49 427.30 56946.95 88888.00 2011-06-09 11:07:18.480 160 13139.92 426.92 56947.32 88888.00 2011-06-09 11:07:19.480 160 13139.27 426.55 56947.07 88888.00 2011-06-09 11:07:20.480 160 13139.27 426.80 56946.71 88888.00 2011-06-09 11:07:21.480 160 13139.53 426.68 56947.68 88888.00 2011-06-09 11:07:22.480 160 13139.40 426.55 56947.44 88888.00 2011-06-09 11:07:23.480 160 13140.18 426.30 56947.20 88888.00 2011-06-09 11:07:24.480 160 13139.92 426.06 56947.07 88888.00 2011-06-09 11:07:25.480 160 13140.70 426.68 56947.80 88888.00 2011-06-09 11:07:26.480 160 13141.09 426.30 56947.56 88888.00 2011-06-09 11:07:27.480 160 13140.96 427.17 56947.68 88888.00 2011-06-09 11:07:28.480 160 13140.44 427.17 56948.42 88888.00 2011-06-09 11:07:29.480 160 13140.83 426.43 56947.68 88888.00 2011-06-09 11:07:30.480 160 13140.83 426.30 56948.17 88888.00 2011-06-09 11:07:31.480 160 13140.57 426.30 56947.32 88888.00 2011-06-09 11:07:32.480 160 13141.61 427.17 56947.93 88888.00 2011-06-09 11:07:33.480 160 13142.00 426.18 56947.93 88888.00 2011-06-09 11:07:34.480 160 13142.13 426.80 56948.17 88888.00 2011-06-09 11:07:35.480 160 13142.65 426.92 56948.91 88888.00 2011-06-09 11:07:36.480 160 13142.13 426.68 56947.93 88888.00 2011-06-09 11:07:37.480 160 13142.00 427.30 56948.54 88888.00 2011-06-09 11:07:38.480 160 13140.96 426.68 56948.42 88888.00 2011-06-09 11:07:39.480 160 13140.96 426.92 56948.54 88888.00 2011-06-09 11:07:40.480 160 13141.61 425.81 56948.79 88888.00 2011-06-09 11:07:41.480 160 13141.35 426.80 56948.66 88888.00 2011-06-09 11:07:42.480 160 13141.09 426.18 56948.79 88888.00 2011-06-09 11:07:43.480 160 13141.35 426.18 56948.30 88888.00 2011-06-09 11:07:44.480 160 13140.83 426.18 56949.03 88888.00 2011-06-09 11:07:45.480 160 13141.35 426.06 56949.15 88888.00 2011-06-09 11:07:46.480 160 13140.57 425.44 56949.64 88888.00 2011-06-09 11:07:47.480 160 13139.66 425.93 56949.39 88888.00 2011-06-09 11:07:48.480 160 13139.79 425.81 56949.27 88888.00 2011-06-09 11:07:49.480 160 13139.92 425.44 56949.39 88888.00 2011-06-09 11:07:50.480 160 13140.05 425.44 56950.13 88888.00 2011-06-09 11:07:51.480 160 13140.31 424.82 56949.39 88888.00 2011-06-09 11:07:52.480 160 13141.22 425.56 56949.27 88888.00 2011-06-09 11:07:53.480 160 13140.96 425.31 56949.15 88888.00 2011-06-09 11:07:54.480 160 13141.35 425.31 56949.39 88888.00 2011-06-09 11:07:55.480 160 13141.09 425.44 56949.03 88888.00 2011-06-09 11:07:56.480 160 13141.35 425.56 56949.88 88888.00 2011-06-09 11:07:57.480 160 13140.31 425.31 56950.74 88888.00 2011-06-09 11:07:58.480 160 13140.44 424.94 56950.01 88888.00 2011-06-09 11:07:59.480 160 13139.53 425.56 56950.50 88888.00 2011-06-09 11:08:00.480 160 13139.14 425.81 56949.88 88888.00 2011-06-09 11:08:01.480 160 13140.70 425.44 56949.88 88888.00 2011-06-09 11:08:02.480 160 13140.70 425.07 56949.64 88888.00 2011-06-09 11:08:03.480 160 13140.96 424.94 56950.25 88888.00 2011-06-09 11:08:04.480 160 13141.22 425.19 56950.74 88888.00 2011-06-09 11:08:05.480 160 13140.83 424.94 56950.62 88888.00 2011-06-09 11:08:06.480 160 13141.35 424.94 56950.74 88888.00 2011-06-09 11:08:07.480 160 13141.09 425.19 56950.25 88888.00 2011-06-09 11:08:08.480 160 13141.61 424.94 56950.25 88888.00 2011-06-09 11:08:09.480 160 13140.70 425.19 56949.88 88888.00 2011-06-09 11:08:10.480 160 13140.70 424.94 56949.88 88888.00 2011-06-09 11:08:11.480 160 13141.22 425.81 56950.62 88888.00 2011-06-09 11:08:12.480 160 13141.48 425.31 56950.62 88888.00 2011-06-09 11:08:13.480 160 13141.87 425.19 56951.11 88888.00 2011-06-09 11:08:14.480 160 13142.65 425.19 56950.50 88888.00 2011-06-09 11:08:15.480 160 13143.29 424.82 56950.01 88888.00 2011-06-09 11:08:16.480 160 13142.52 425.19 56950.50 88888.00 2011-06-09 11:08:17.480 160 13143.04 425.69 56951.11 88888.00 2011-06-09 11:08:18.480 160 13142.91 425.31 56950.62 88888.00 2011-06-09 11:08:19.480 160 13143.55 426.43 56950.62 88888.00 2011-06-09 11:08:20.480 160 13142.78 426.68 56951.60 88888.00 2011-06-09 11:08:21.480 160 13143.29 426.92 56951.11 88888.00 2011-06-09 11:08:22.480 160 13143.29 427.17 56951.35 88888.00 2011-06-09 11:08:23.480 160 13142.65 426.06 56950.74 88888.00 2011-06-09 11:08:24.480 160 13143.94 427.54 56951.35 88888.00 2011-06-09 11:08:25.480 160 13143.29 426.55 56950.98 88888.00 2011-06-09 11:08:26.480 160 13142.78 427.05 56950.86 88888.00 2011-06-09 11:08:27.480 160 13143.29 427.79 56950.98 88888.00 2011-06-09 11:08:28.480 160 13142.65 427.54 56950.74 88888.00 2011-06-09 11:08:29.480 160 13142.52 428.16 56950.86 88888.00 2011-06-09 11:08:30.480 160 13141.48 428.41 56950.62 88888.00 2011-06-09 11:08:31.480 160 13141.35 428.16 56950.74 88888.00 2011-06-09 11:08:32.480 160 13142.26 428.16 56951.11 88888.00 2011-06-09 11:08:33.480 160 13142.39 427.42 56950.38 88888.00 2011-06-09 11:08:34.480 160 13142.39 427.67 56950.98 88888.00 2011-06-09 11:08:35.480 160 13142.52 427.79 56950.86 88888.00 2011-06-09 11:08:36.480 160 13142.39 427.79 56951.23 88888.00 2011-06-09 11:08:37.480 160 13143.55 427.67 56950.62 88888.00 2011-06-09 11:08:38.480 160 13142.65 428.16 56950.38 88888.00 2011-06-09 11:08:39.480 160 13142.91 428.66 56950.98 88888.00 2011-06-09 11:08:40.480 160 13142.26 428.53 56951.23 88888.00 2011-06-09 11:08:41.480 160 13141.48 428.78 56950.74 88888.00 2011-06-09 11:08:42.480 160 13141.74 428.66 56951.23 88888.00 2011-06-09 11:08:43.480 160 13142.26 427.67 56950.62 88888.00 2011-06-09 11:08:44.480 160 13141.74 428.04 56951.35 88888.00 2011-06-09 11:08:45.480 160 13142.39 426.92 56951.35 88888.00 2011-06-09 11:08:46.480 160 13142.65 427.79 56950.86 88888.00 2011-06-09 11:08:47.480 160 13142.65 427.79 56950.86 88888.00 2011-06-09 11:08:48.480 160 13142.26 426.68 56950.98 88888.00 2011-06-09 11:08:49.480 160 13141.87 426.80 56950.98 88888.00 2011-06-09 11:08:50.480 160 13142.00 427.17 56950.86 88888.00 2011-06-09 11:08:51.480 160 13142.65 426.80 56950.50 88888.00 2011-06-09 11:08:52.480 160 13143.29 426.80 56951.23 88888.00 2011-06-09 11:08:53.480 160 13143.04 426.18 56951.11 88888.00 2011-06-09 11:08:54.480 160 13143.94 426.92 56951.60 88888.00 2011-06-09 11:08:55.480 160 13144.72 427.17 56951.11 88888.00 2011-06-09 11:08:56.480 160 13144.21 427.79 56951.11 88888.00 2011-06-09 11:08:57.480 160 13144.98 427.30 56950.98 88888.00 2011-06-09 11:08:58.480 160 13144.33 427.05 56950.74 88888.00 2011-06-09 11:08:59.480 160 13145.11 427.17 56951.35 88888.00 2011-06-09 11:09:00.480 160 13146.02 427.67 56951.72 88888.00 2011-06-09 11:09:01.480 160 13146.15 427.42 56951.23 88888.00 2011-06-09 11:09:02.480 160 13147.19 427.54 56950.98 88888.00 2011-06-09 11:09:03.480 160 13148.36 427.17 56951.96 88888.00 2011-06-09 11:09:04.480 160 13149.01 426.68 56952.09 88888.00 2011-06-09 11:09:05.480 160 13148.88 427.05 56952.33 88888.00 2011-06-09 11:09:06.480 160 13148.62 427.67 56952.70 88888.00 2011-06-09 11:09:07.480 160 13149.27 428.04 56951.96 88888.00 2011-06-09 11:09:08.480 160 13148.88 427.54 56952.70 88888.00 2011-06-09 11:09:09.480 160 13147.97 428.29 56952.09 88888.00 2011-06-09 11:09:10.480 160 13147.97 427.05 56952.94 88888.00 2011-06-09 11:09:11.480 160 13147.97 428.41 56952.21 88888.00 2011-06-09 11:09:12.480 160 13146.93 428.16 56952.70 88888.00 2011-06-09 11:09:13.480 160 13147.19 427.79 56952.45 88888.00 2011-06-09 11:09:14.480 160 13147.45 427.79 56951.96 88888.00 2011-06-09 11:09:15.480 160 13147.45 427.79 56953.06 88888.00 2011-06-09 11:09:16.480 160 13147.97 427.54 56952.70 88888.00 2011-06-09 11:09:17.480 160 13147.45 427.91 56952.94 88888.00 2011-06-09 11:09:18.480 160 13148.36 427.54 56952.94 88888.00 2011-06-09 11:09:19.480 160 13148.10 427.79 56952.94 88888.00 2011-06-09 11:09:20.480 160 13148.10 427.54 56953.19 88888.00 2011-06-09 11:09:21.480 160 13148.23 428.04 56952.82 88888.00 2011-06-09 11:09:22.480 160 13146.93 428.16 56952.33 88888.00 2011-06-09 11:09:23.480 160 13146.28 427.79 56952.33 88888.00 2011-06-09 11:09:24.480 160 13145.24 427.54 56952.57 88888.00 2011-06-09 11:09:25.480 160 13145.50 427.91 56952.33 88888.00 2011-06-09 11:09:26.480 160 13145.50 427.79 56952.33 88888.00 2011-06-09 11:09:27.480 160 13146.02 427.67 56952.09 88888.00 2011-06-09 11:09:28.480 160 13145.76 428.41 56952.82 88888.00 2011-06-09 11:09:29.480 160 13145.11 427.42 56951.60 88888.00 2011-06-09 11:09:30.480 160 13145.11 427.54 56952.45 88888.00 2011-06-09 11:09:31.480 160 13145.76 427.42 56952.21 88888.00 2011-06-09 11:09:32.480 160 13146.02 427.17 56952.33 88888.00 2011-06-09 11:09:33.480 160 13145.37 427.05 56952.33 88888.00 2011-06-09 11:09:34.480 160 13145.24 427.54 56951.96 88888.00 2011-06-09 11:09:35.480 160 13146.67 427.30 56952.21 88888.00 2011-06-09 11:09:36.480 160 13146.15 426.92 56952.33 88888.00 2011-06-09 11:09:37.480 160 13145.50 427.42 56951.47 88888.00 2011-06-09 11:09:38.480 160 13145.89 427.05 56951.47 88888.00 2011-06-09 11:09:39.480 160 13145.50 426.06 56951.23 88888.00 2011-06-09 11:09:40.480 160 13145.50 427.30 56951.47 88888.00 2011-06-09 11:09:41.480 160 13144.72 426.30 56951.72 88888.00 2011-06-09 11:09:42.480 160 13144.59 426.92 56951.84 88888.00 2011-06-09 11:09:43.480 160 13144.85 426.30 56951.72 88888.00 2011-06-09 11:09:44.480 160 13143.81 426.30 56951.23 88888.00 2011-06-09 11:09:45.480 160 13144.46 426.43 56950.50 88888.00 2011-06-09 11:09:46.480 160 13144.08 426.18 56950.86 88888.00 2011-06-09 11:09:47.480 160 13143.81 425.69 56951.72 88888.00 2011-06-09 11:09:48.480 160 13143.94 425.56 56951.47 88888.00 2011-06-09 11:09:49.480 160 13143.55 425.44 56951.60 88888.00 2011-06-09 11:09:50.480 160 13143.94 426.06 56951.47 88888.00 2011-06-09 11:09:51.480 160 13143.68 426.18 56950.38 88888.00 2011-06-09 11:09:52.480 160 13142.91 426.18 56950.62 88888.00 2011-06-09 11:09:53.480 160 13142.91 426.80 56950.98 88888.00 2011-06-09 11:09:54.480 160 13142.52 426.18 56950.50 88888.00 2011-06-09 11:09:55.480 160 13142.26 425.69 56950.74 88888.00 2011-06-09 11:09:56.480 160 13142.91 425.56 56951.11 88888.00 2011-06-09 11:09:57.480 160 13142.52 426.06 56950.98 88888.00 2011-06-09 11:09:58.480 160 13143.17 426.18 56950.74 88888.00 2011-06-09 11:09:59.480 160 13143.29 427.05 56950.86 88888.00 2011-06-09 11:10:00.480 160 13142.52 426.68 56950.62 88888.00 2011-06-09 11:10:01.480 160 13141.48 427.17 56950.13 88888.00 2011-06-09 11:10:02.480 160 13141.09 427.30 56950.74 88888.00 2011-06-09 11:10:03.480 160 13140.18 427.05 56950.38 88888.00 2011-06-09 11:10:04.480 160 13140.83 426.30 56950.62 88888.00 2011-06-09 11:10:05.480 160 13140.57 426.68 56949.88 88888.00 2011-06-09 11:10:06.480 160 13141.35 427.05 56950.62 88888.00 2011-06-09 11:10:07.480 160 13141.48 427.67 56950.13 88888.00 2011-06-09 11:10:08.480 160 13141.87 427.67 56950.01 88888.00 2011-06-09 11:10:09.480 160 13142.13 427.79 56950.01 88888.00 2011-06-09 11:10:10.480 160 13140.57 427.30 56950.38 88888.00 2011-06-09 11:10:11.480 160 13140.05 426.68 56949.88 88888.00 2011-06-09 11:10:12.480 160 13140.44 427.17 56949.76 88888.00 2011-06-09 11:10:13.480 160 13139.79 426.30 56950.38 88888.00 2011-06-09 11:10:14.480 160 13140.57 426.43 56949.64 88888.00 2011-06-09 11:10:15.480 160 13140.57 426.55 56950.62 88888.00 2011-06-09 11:10:16.480 160 13140.83 426.43 56950.25 88888.00 2011-06-09 11:10:17.480 160 13141.35 425.93 56949.88 88888.00 2011-06-09 11:10:18.480 160 13142.13 426.18 56950.13 88888.00 2011-06-09 11:10:19.480 160 13141.74 425.56 56950.38 88888.00 2011-06-09 11:10:20.480 160 13142.13 426.30 56951.23 88888.00 2011-06-09 11:10:21.480 160 13141.87 426.43 56950.62 88888.00 2011-06-09 11:10:22.480 160 13142.00 426.18 56950.62 88888.00 2011-06-09 11:10:23.480 160 13142.13 426.55 56949.76 88888.00 2011-06-09 11:10:24.480 160 13142.13 425.93 56950.38 88888.00 2011-06-09 11:10:25.480 160 13142.13 425.07 56951.35 88888.00 2011-06-09 11:10:26.480 160 13142.13 424.69 56951.11 88888.00 2011-06-09 11:10:27.480 160 13142.39 424.69 56951.47 88888.00 2011-06-09 11:10:28.480 160 13142.65 424.94 56950.50 88888.00 2011-06-09 11:10:29.480 160 13143.17 425.07 56951.60 88888.00 2011-06-09 11:10:30.480 160 13143.04 425.19 56951.11 88888.00 2011-06-09 11:10:31.480 160 13143.42 424.45 56950.98 88888.00 2011-06-09 11:10:32.480 160 13143.42 424.57 56951.11 88888.00 2011-06-09 11:10:33.480 160 13143.68 424.94 56951.47 88888.00 2011-06-09 11:10:34.480 160 13143.68 424.94 56951.60 88888.00 2011-06-09 11:10:35.480 160 13144.08 425.07 56950.86 88888.00 2011-06-09 11:10:36.480 160 13143.94 425.31 56951.35 88888.00 2011-06-09 11:10:37.480 160 13143.94 425.07 56951.35 88888.00 2011-06-09 11:10:38.480 160 13143.68 424.94 56951.60 88888.00 2011-06-09 11:10:39.480 160 13143.81 425.81 56951.23 88888.00 2011-06-09 11:10:40.480 160 13142.78 426.18 56951.23 88888.00 2011-06-09 11:10:41.480 160 13142.78 425.81 56951.60 88888.00 2011-06-09 11:10:42.480 160 13142.65 425.69 56951.11 88888.00 2011-06-09 11:10:43.480 160 13142.78 425.31 56951.47 88888.00 2011-06-09 11:10:44.480 160 13142.52 425.56 56951.72 88888.00 2011-06-09 11:10:45.480 160 13142.52 425.07 56951.47 88888.00 2011-06-09 11:10:46.480 160 13142.13 425.19 56951.23 88888.00 2011-06-09 11:10:47.480 160 13142.26 426.06 56951.47 88888.00 2011-06-09 11:10:48.480 160 13142.39 424.94 56950.98 88888.00 2011-06-09 11:10:49.480 160 13143.04 425.31 56950.98 88888.00 2011-06-09 11:10:50.480 160 13142.91 425.69 56951.11 88888.00 2011-06-09 11:10:51.480 160 13143.68 426.06 56951.35 88888.00 2011-06-09 11:10:52.480 160 13143.68 426.92 56951.11 88888.00 2011-06-09 11:10:53.480 160 13142.78 427.67 56950.98 88888.00 2011-06-09 11:10:54.480 160 13142.91 427.91 56951.11 88888.00 2011-06-09 11:10:55.480 160 13142.52 427.17 56951.96 88888.00 2011-06-09 11:10:56.480 160 13142.52 427.05 56951.60 88888.00 2011-06-09 11:10:57.480 160 13141.61 426.43 56951.35 88888.00 2011-06-09 11:10:58.480 160 13142.26 426.30 56950.98 88888.00 2011-06-09 11:10:59.480 160 13141.74 425.69 56951.72 88888.00 2011-06-09 11:11:00.480 160 13142.00 426.30 56951.60 88888.00 2011-06-09 11:11:01.480 160 13142.26 426.18 56950.86 88888.00 2011-06-09 11:11:02.480 160 13141.87 425.81 56951.35 88888.00 2011-06-09 11:11:03.480 160 13141.87 425.19 56951.60 88888.00 2011-06-09 11:11:04.480 160 13142.39 425.07 56951.84 88888.00 2011-06-09 11:11:05.480 160 13142.13 424.94 56951.35 88888.00 2011-06-09 11:11:06.480 160 13142.78 424.45 56951.72 88888.00 2011-06-09 11:11:07.480 160 13143.29 424.20 56951.72 88888.00 2011-06-09 11:11:08.480 160 13143.81 424.45 56951.23 88888.00 2011-06-09 11:11:09.480 160 13144.33 425.44 56951.96 88888.00 2011-06-09 11:11:10.480 160 13144.21 426.06 56951.35 88888.00 2011-06-09 11:11:11.480 160 13143.94 426.30 56951.60 88888.00 2011-06-09 11:11:12.480 160 13143.29 425.93 56950.98 88888.00 2011-06-09 11:11:13.480 160 13143.55 426.30 56951.96 88888.00 2011-06-09 11:11:14.480 160 13142.52 425.19 56951.60 88888.00 2011-06-09 11:11:15.480 160 13142.52 424.69 56951.84 88888.00 2011-06-09 11:11:16.480 160 13142.00 424.69 56951.72 88888.00 2011-06-09 11:11:17.480 160 13142.52 424.69 56952.09 88888.00 2011-06-09 11:11:18.480 160 13143.42 425.07 56952.21 88888.00 2011-06-09 11:11:19.480 160 13143.94 424.94 56951.60 88888.00 2011-06-09 11:11:20.480 160 13142.65 425.56 56951.23 88888.00 2011-06-09 11:11:21.480 160 13143.17 425.31 56951.60 88888.00 2011-06-09 11:11:22.480 160 13142.78 425.69 56951.60 88888.00 2011-06-09 11:11:23.480 160 13142.26 425.69 56951.23 88888.00 2011-06-09 11:11:24.480 160 13143.17 426.06 56951.47 88888.00 2011-06-09 11:11:25.480 160 13142.13 425.81 56952.33 88888.00 2011-06-09 11:11:26.480 160 13142.39 425.19 56951.84 88888.00 2011-06-09 11:11:27.480 160 13141.87 425.56 56952.21 88888.00 2011-06-09 11:11:28.480 160 13141.48 425.93 56951.72 88888.00 2011-06-09 11:11:29.480 160 13141.09 426.06 56952.21 88888.00 2011-06-09 11:11:30.480 160 13142.26 426.18 56952.57 88888.00 2011-06-09 11:11:31.480 160 13142.00 425.81 56952.45 88888.00 2011-06-09 11:11:32.480 160 13142.65 425.31 56952.21 88888.00 2011-06-09 11:11:33.480 160 13143.04 425.56 56952.21 88888.00 2011-06-09 11:11:34.480 160 13143.29 425.19 56952.33 88888.00 2011-06-09 11:11:35.480 160 13143.55 426.18 56951.96 88888.00 2011-06-09 11:11:36.480 160 13143.68 426.06 56952.70 88888.00 2011-06-09 11:11:37.480 160 13143.81 426.68 56953.31 88888.00 2011-06-09 11:11:38.480 160 13144.59 426.43 56953.06 88888.00 2011-06-09 11:11:39.480 160 13143.81 426.30 56953.06 88888.00 2011-06-09 11:11:40.480 160 13143.42 426.30 56953.31 88888.00 2011-06-09 11:11:41.480 160 13143.81 426.30 56953.43 88888.00 2011-06-09 11:11:42.480 160 13143.42 425.93 56953.55 88888.00 2011-06-09 11:11:43.480 160 13143.04 426.06 56953.19 88888.00 2011-06-09 11:11:44.480 160 13142.78 426.06 56953.68 88888.00 2011-06-09 11:11:45.480 160 13143.17 425.69 56953.92 88888.00 2011-06-09 11:11:46.480 160 13142.91 425.56 56953.19 88888.00 2011-06-09 11:11:47.480 160 13143.17 424.94 56953.80 88888.00 2011-06-09 11:11:48.480 160 13143.81 424.57 56953.43 88888.00 2011-06-09 11:11:49.480 160 13143.42 424.82 56953.68 88888.00 2011-06-09 11:11:50.480 160 13143.55 424.82 56953.92 88888.00 2011-06-09 11:11:51.480 160 13143.55 424.57 56953.68 88888.00 2011-06-09 11:11:52.480 160 13144.72 424.69 56953.92 88888.00 2011-06-09 11:11:53.480 160 13144.59 425.56 56953.43 88888.00 2011-06-09 11:11:54.480 160 13144.59 425.44 56953.43 88888.00 2011-06-09 11:11:55.480 160 13144.33 425.69 56953.92 88888.00 2011-06-09 11:11:56.480 160 13144.08 426.18 56954.41 88888.00 2011-06-09 11:11:57.480 160 13143.81 425.07 56953.92 88888.00 2011-06-09 11:11:58.480 160 13143.94 426.18 56954.29 88888.00 2011-06-09 11:11:59.480 160 13143.68 426.68 56953.55 88888.00 2011-06-09 11:12:00.480 160 13143.17 426.30 56953.31 88888.00 2011-06-09 11:12:01.480 160 13143.04 426.18 56953.43 88888.00 2011-06-09 11:12:02.480 160 13142.78 425.81 56953.43 88888.00 2011-06-09 11:12:03.480 160 13142.26 425.44 56952.82 88888.00 2011-06-09 11:12:04.480 160 13142.39 425.19 56953.92 88888.00 2011-06-09 11:12:05.480 160 13142.65 424.94 56953.92 88888.00 2011-06-09 11:12:06.480 160 13142.65 425.81 56953.55 88888.00 2011-06-09 11:12:07.480 160 13143.29 425.69 56953.68 88888.00 2011-06-09 11:12:08.480 160 13142.65 425.93 56953.80 88888.00 2011-06-09 11:12:09.480 160 13142.78 426.30 56952.82 88888.00 2011-06-09 11:12:10.480 160 13142.65 426.06 56953.80 88888.00 2011-06-09 11:12:11.480 160 13142.26 427.30 56954.16 88888.00 2011-06-09 11:12:12.480 160 13142.39 426.80 56953.55 88888.00 2011-06-09 11:12:13.480 160 13142.39 426.80 56953.06 88888.00 2011-06-09 11:12:14.480 160 13142.52 426.92 56953.55 88888.00 2011-06-09 11:12:15.480 160 13142.52 426.55 56952.70 88888.00 2011-06-09 11:12:16.480 160 13142.39 427.05 56953.31 88888.00 2011-06-09 11:12:17.480 160 13142.91 427.05 56953.43 88888.00 2011-06-09 11:12:18.480 160 13142.52 426.06 56953.06 88888.00 2011-06-09 11:12:19.480 160 13142.13 426.43 56952.82 88888.00 2011-06-09 11:12:20.480 160 13142.91 426.18 56953.31 88888.00 2011-06-09 11:12:21.480 160 13143.42 425.93 56953.68 88888.00 2011-06-09 11:12:22.480 160 13143.55 426.80 56953.31 88888.00 2011-06-09 11:12:23.480 160 13143.55 425.81 56953.55 88888.00 2011-06-09 11:12:24.480 160 13143.94 427.05 56952.82 88888.00 2011-06-09 11:12:25.480 160 13143.81 426.55 56953.31 88888.00 2011-06-09 11:12:26.480 160 13144.33 427.05 56953.80 88888.00 2011-06-09 11:12:27.480 160 13144.72 426.80 56953.55 88888.00 2011-06-09 11:12:28.480 160 13145.50 426.43 56953.80 88888.00 2011-06-09 11:12:29.480 160 13144.98 426.80 56953.80 88888.00 2011-06-09 11:12:30.480 160 13145.11 427.05 56953.92 88888.00 2011-06-09 11:12:31.480 160 13146.80 427.79 56954.04 88888.00 2011-06-09 11:12:32.480 160 13147.19 427.54 56953.80 88888.00 2011-06-09 11:12:33.480 160 13146.80 427.05 56954.53 88888.00 2011-06-09 11:12:34.480 160 13147.58 427.54 56954.29 88888.00 2011-06-09 11:12:35.480 160 13147.58 427.05 56955.14 88888.00 2011-06-09 11:12:36.480 160 13148.23 427.17 56954.53 88888.00 2011-06-09 11:12:37.480 160 13146.54 427.54 56954.90 88888.00 2011-06-09 11:12:38.480 160 13146.93 427.54 56954.65 88888.00 2011-06-09 11:12:39.480 160 13147.06 428.04 56954.53 88888.00 2011-06-09 11:12:40.480 160 13147.32 427.79 56954.90 88888.00 2011-06-09 11:12:41.480 160 13146.41 428.29 56954.29 88888.00 2011-06-09 11:12:42.480 160 13146.28 428.16 56954.90 88888.00 2011-06-09 11:12:43.480 160 13145.76 427.79 56954.65 88888.00 2011-06-09 11:12:44.480 160 13146.54 427.30 56954.29 88888.00 2011-06-09 11:12:45.480 160 13146.54 427.67 56953.92 88888.00 2011-06-09 11:12:46.480 160 13146.02 427.67 56954.29 88888.00 2011-06-09 11:12:47.480 160 13145.76 427.17 56954.29 88888.00 2011-06-09 11:12:48.480 160 13145.50 428.04 56954.65 88888.00 2011-06-09 11:12:49.480 160 13146.28 427.67 56954.41 88888.00 2011-06-09 11:12:50.480 160 13146.41 428.04 56954.29 88888.00 2011-06-09 11:12:51.480 160 13147.06 428.16 56953.92 88888.00 2011-06-09 11:12:52.480 160 13146.67 429.03 56954.29 88888.00 2011-06-09 11:12:53.480 160 13147.71 429.52 56953.19 88888.00 2011-06-09 11:12:54.480 160 13148.10 429.52 56954.16 88888.00 2011-06-09 11:12:55.480 160 13147.58 429.52 56953.19 88888.00 2011-06-09 11:12:56.480 160 13147.84 429.77 56954.04 88888.00 2011-06-09 11:12:57.480 160 13147.32 430.64 56953.19 88888.00 2011-06-09 11:12:58.480 160 13146.80 429.77 56953.31 88888.00 2011-06-09 11:12:59.480 160 13146.93 429.77 56954.04 88888.00 2011-06-09 11:13:00.480 160 13146.80 429.03 56953.68 88888.00 2011-06-09 11:13:01.480 160 13146.67 429.77 56953.55 88888.00 2011-06-09 11:13:02.480 160 13146.02 429.65 56953.06 88888.00 2011-06-09 11:13:03.480 160 13146.28 429.28 56953.80 88888.00 2011-06-09 11:13:04.480 160 13146.28 429.52 56953.31 88888.00 2011-06-09 11:13:05.480 160 13146.80 430.02 56954.04 88888.00 2011-06-09 11:13:06.480 160 13146.28 429.65 56953.80 88888.00 2011-06-09 11:13:07.480 160 13144.98 430.39 56953.31 88888.00 2011-06-09 11:13:08.480 160 13145.24 429.52 56953.19 88888.00 2011-06-09 11:13:09.480 160 13144.72 429.52 56953.19 88888.00 2011-06-09 11:13:10.480 160 13145.24 428.53 56952.33 88888.00 2011-06-09 11:13:11.480 160 13144.21 428.41 56953.06 88888.00 2011-06-09 11:13:12.480 160 13144.72 429.03 56952.82 88888.00 2011-06-09 11:13:13.480 160 13144.33 428.53 56952.70 88888.00 2011-06-09 11:13:14.480 160 13144.46 428.41 56952.45 88888.00 2011-06-09 11:13:15.480 160 13144.08 429.90 56951.96 88888.00 2011-06-09 11:13:16.480 160 13144.72 428.91 56951.96 88888.00 2011-06-09 11:13:17.480 160 13145.37 428.66 56952.45 88888.00 2011-06-09 11:13:18.480 160 13144.85 428.41 56952.21 88888.00 2011-06-09 11:13:19.480 160 13145.11 429.03 56952.45 88888.00 2011-06-09 11:13:20.480 160 13144.46 429.28 56951.84 88888.00 2011-06-09 11:13:21.480 160 13144.33 428.53 56952.33 88888.00 2011-06-09 11:13:22.480 160 13144.46 428.41 56952.21 88888.00 2011-06-09 11:13:23.480 160 13144.72 428.41 56952.33 88888.00 2011-06-09 11:13:24.480 160 13144.98 428.66 56951.47 88888.00 2011-06-09 11:13:25.480 160 13145.37 428.53 56952.70 88888.00 2011-06-09 11:13:26.480 160 13146.02 428.91 56952.57 88888.00 2011-06-09 11:13:27.480 160 13146.41 429.28 56952.09 88888.00 2011-06-09 11:13:28.480 160 13146.67 429.15 56952.33 88888.00 2011-06-09 11:13:29.480 160 13146.54 429.52 56952.09 88888.00 2011-06-09 11:13:30.480 160 13145.76 429.40 56952.57 88888.00 2011-06-09 11:13:31.480 160 13145.89 429.77 56951.96 88888.00 2011-06-09 11:13:32.480 160 13145.37 429.15 56952.70 88888.00 2011-06-09 11:13:33.480 160 13145.76 429.77 56952.09 88888.00 2011-06-09 11:13:34.480 160 13144.46 429.28 56952.09 88888.00 2011-06-09 11:13:35.480 160 13145.50 429.65 56951.47 88888.00 2011-06-09 11:13:36.480 160 13144.98 429.65 56951.84 88888.00 2011-06-09 11:13:37.480 160 13144.72 429.52 56952.09 88888.00 2011-06-09 11:13:38.480 160 13144.08 429.15 56952.45 88888.00 2011-06-09 11:13:39.480 160 13144.08 429.40 56951.96 88888.00 2011-06-09 11:13:40.480 160 13144.59 430.14 56951.23 88888.00 2011-06-09 11:13:41.480 160 13143.68 429.65 56951.11 88888.00 2011-06-09 11:13:42.480 160 13144.08 429.28 56951.60 88888.00 2011-06-09 11:13:43.480 160 13144.21 429.52 56951.96 88888.00 2011-06-09 11:13:44.480 160 13143.81 429.40 56952.21 88888.00 2011-06-09 11:13:45.480 160 13144.33 429.52 56951.96 88888.00 2011-06-09 11:13:46.480 160 13144.72 429.65 56951.72 88888.00 2011-06-09 11:13:47.480 160 13144.21 430.52 56951.84 88888.00 2011-06-09 11:13:48.480 160 13144.98 430.14 56951.60 88888.00 2011-06-09 11:13:49.480 160 13145.11 430.02 56951.60 88888.00 2011-06-09 11:13:50.480 160 13145.50 429.28 56952.21 88888.00 2011-06-09 11:13:51.480 160 13146.15 429.15 56951.96 88888.00 2011-06-09 11:13:52.480 160 13147.58 429.90 56951.60 88888.00 2011-06-09 11:13:53.480 160 13147.71 429.77 56951.84 88888.00 2011-06-09 11:13:54.480 160 13148.23 430.39 56951.35 88888.00 2011-06-09 11:13:55.480 160 13147.45 430.14 56952.09 88888.00 2011-06-09 11:13:56.480 160 13147.32 430.39 56952.70 88888.00 2011-06-09 11:13:57.480 160 13147.06 430.14 56951.96 88888.00 2011-06-09 11:13:58.480 160 13146.54 430.02 56952.33 88888.00 2011-06-09 11:13:59.480 160 13146.41 430.27 56952.09 88888.00 2011-06-09 11:14:00.480 160 13147.19 429.77 56952.33 88888.00 2011-06-09 11:14:01.480 160 13147.32 429.40 56952.09 88888.00 2011-06-09 11:14:02.480 160 13146.80 429.90 56952.21 88888.00 2011-06-09 11:14:03.480 160 13147.19 430.39 56952.21 88888.00 2011-06-09 11:14:04.480 160 13146.93 429.03 56951.84 88888.00 2011-06-09 11:14:05.480 160 13147.84 429.77 56952.45 88888.00 2011-06-09 11:14:06.480 160 13146.80 429.28 56952.94 88888.00 2011-06-09 11:14:07.480 160 13147.45 429.28 56952.57 88888.00 2011-06-09 11:14:08.480 160 13147.19 429.65 56952.09 88888.00 2011-06-09 11:14:09.480 160 13147.19 429.77 56951.47 88888.00 2011-06-09 11:14:10.480 160 13147.45 430.14 56951.96 88888.00 2011-06-09 11:14:11.480 160 13147.32 429.03 56952.21 88888.00 2011-06-09 11:14:12.480 160 13147.32 430.02 56952.21 88888.00 2011-06-09 11:14:13.480 160 13148.10 429.40 56952.33 88888.00 2011-06-09 11:14:14.480 160 13147.84 429.52 56951.84 88888.00 2011-06-09 11:14:15.480 160 13147.84 429.77 56952.45 88888.00 2011-06-09 11:14:16.480 160 13147.32 429.65 56952.57 88888.00 2011-06-09 11:14:17.480 160 13147.19 430.76 56952.94 88888.00 2011-06-09 11:14:18.480 160 13147.19 429.15 56952.82 88888.00 2011-06-09 11:14:19.480 160 13146.80 429.90 56952.70 88888.00 2011-06-09 11:14:20.480 160 13146.80 429.28 56952.82 88888.00 2011-06-09 11:14:21.480 160 13147.06 429.65 56952.70 88888.00 2011-06-09 11:14:22.480 160 13147.45 429.40 56952.45 88888.00 2011-06-09 11:14:23.480 160 13147.32 429.65 56952.70 88888.00 2011-06-09 11:14:24.480 160 13147.45 429.15 56952.57 88888.00 2011-06-09 11:14:25.480 160 13147.58 429.28 56952.94 88888.00 2011-06-09 11:14:26.480 160 13147.71 429.03 56952.82 88888.00 2011-06-09 11:14:27.480 160 13147.45 428.78 56952.21 88888.00 2011-06-09 11:14:28.480 160 13147.19 428.66 56952.94 88888.00 2011-06-09 11:14:29.480 160 13147.19 428.29 56952.21 88888.00 2011-06-09 11:14:30.480 160 13147.58 429.03 56952.33 88888.00 2011-06-09 11:14:31.480 160 13147.45 428.91 56952.57 88888.00 2011-06-09 11:14:32.480 160 13148.23 429.28 56953.19 88888.00 2011-06-09 11:14:33.480 160 13148.36 429.90 56953.19 88888.00 2011-06-09 11:14:34.480 160 13148.10 429.65 56952.33 88888.00 2011-06-09 11:14:35.480 160 13147.19 429.03 56952.45 88888.00 2011-06-09 11:14:36.480 160 13147.06 429.65 56951.72 88888.00 2011-06-09 11:14:37.480 160 13147.06 429.90 56952.94 88888.00 2011-06-09 11:14:38.480 160 13146.67 429.52 56952.45 88888.00 2011-06-09 11:14:39.480 160 13146.02 429.28 56952.33 88888.00 2011-06-09 11:14:40.480 160 13146.67 429.52 56952.94 88888.00 2011-06-09 11:14:41.480 160 13146.67 429.40 56952.70 88888.00 2011-06-09 11:14:42.480 160 13146.15 430.02 56952.70 88888.00 2011-06-09 11:14:43.480 160 13146.54 430.39 56952.09 88888.00 2011-06-09 11:14:44.480 160 13146.15 429.52 56952.09 88888.00 2011-06-09 11:14:45.480 160 13145.89 429.77 56952.45 88888.00 2011-06-09 11:14:46.480 160 13144.98 428.78 56952.33 88888.00 2011-06-09 11:14:47.480 160 13146.41 429.65 56952.57 88888.00 2011-06-09 11:14:48.480 160 13144.85 429.90 56952.21 88888.00 2011-06-09 11:14:49.480 160 13146.02 429.90 56952.21 88888.00 2011-06-09 11:14:50.480 160 13145.63 430.64 56952.09 88888.00 2011-06-09 11:14:51.480 160 13146.28 430.89 56952.45 88888.00 2011-06-09 11:14:52.480 160 13146.93 431.14 56952.45 88888.00 2011-06-09 11:14:53.480 160 13147.58 431.38 56951.72 88888.00 2011-06-09 11:14:54.480 160 13147.84 431.14 56952.33 88888.00 2011-06-09 11:14:55.480 160 13148.10 431.38 56952.70 88888.00 2011-06-09 11:14:56.480 160 13146.80 431.51 56952.21 88888.00 2011-06-09 11:14:57.480 160 13148.49 430.64 56952.82 88888.00 2011-06-09 11:14:58.480 160 13147.97 430.89 56952.21 88888.00 2011-06-09 11:14:59.480 160 13148.23 431.63 56951.84 88888.00 2011-06-09 11:15:00.480 160 13147.84 432.25 56953.06 88888.00 2011-06-09 11:15:01.480 160 13147.58 432.00 56952.45 88888.00 2011-06-09 11:15:02.480 160 13147.58 431.63 56952.57 88888.00 2011-06-09 11:15:03.480 160 13146.80 431.75 56952.33 88888.00 2011-06-09 11:15:04.480 160 13147.19 431.75 56952.70 88888.00 2011-06-09 11:15:05.480 160 13147.19 432.25 56952.70 88888.00 2011-06-09 11:15:06.480 160 13146.80 431.75 56953.19 88888.00 2011-06-09 11:15:07.480 160 13147.71 431.51 56953.19 88888.00 2011-06-09 11:15:08.480 160 13148.36 431.63 56953.68 88888.00 2011-06-09 11:15:09.480 160 13147.71 431.51 56954.04 88888.00 2011-06-09 11:15:10.480 160 13147.84 431.01 56952.94 88888.00 2011-06-09 11:15:11.480 160 13147.71 430.52 56953.06 88888.00 2011-06-09 11:15:12.480 160 13148.23 430.52 56952.82 88888.00 2011-06-09 11:15:13.480 160 13147.71 430.02 56953.43 88888.00 2011-06-09 11:15:14.480 160 13147.32 430.89 56952.33 88888.00 2011-06-09 11:15:15.480 160 13148.23 430.64 56953.31 88888.00 2011-06-09 11:15:16.480 160 13147.71 430.64 56954.16 88888.00 2011-06-09 11:15:17.480 160 13148.23 430.89 56952.94 88888.00 2011-06-09 11:15:18.480 160 13148.62 430.64 56953.43 88888.00 2011-06-09 11:15:19.480 160 13149.01 431.01 56953.55 88888.00 2011-06-09 11:15:20.480 160 13149.53 431.26 56953.68 88888.00 2011-06-09 11:15:21.480 160 13149.66 430.89 56954.04 88888.00 2011-06-09 11:15:22.480 160 13150.18 431.01 56954.53 88888.00 2011-06-09 11:15:23.480 160 13149.27 430.02 56954.41 88888.00 2011-06-09 11:15:24.480 160 13150.05 430.89 56953.92 88888.00 2011-06-09 11:15:25.480 160 13149.27 430.64 56954.41 88888.00 2011-06-09 11:15:26.480 160 13149.40 430.76 56953.43 88888.00 2011-06-09 11:15:27.480 160 13150.05 430.27 56954.29 88888.00 2011-06-09 11:15:28.480 160 13149.40 430.89 56954.65 88888.00 2011-06-09 11:15:29.480 160 13150.05 430.64 56954.29 88888.00 2011-06-09 11:15:30.480 160 13149.79 429.65 56954.29 88888.00 2011-06-09 11:15:31.480 160 13150.05 430.76 56954.53 88888.00 2011-06-09 11:15:32.480 160 13150.05 430.27 56954.77 88888.00 2011-06-09 11:15:33.480 160 13149.66 430.02 56954.04 88888.00 2011-06-09 11:15:34.480 160 13150.44 430.76 56954.65 88888.00 2011-06-09 11:15:35.480 160 13150.57 430.89 56954.77 88888.00 2011-06-09 11:15:36.480 160 13150.70 430.89 56954.41 88888.00 2011-06-09 11:15:37.480 160 13150.44 431.14 56954.16 88888.00 2011-06-09 11:15:39.480 160 13150.57 431.14 56954.29 88888.00 2011-06-09 11:15:40.480 160 13151.09 430.76 56954.65 88888.00 2011-06-09 11:15:41.480 160 13150.96 431.51 56954.53 88888.00 2011-06-09 11:15:42.480 160 13149.79 431.14 56954.53 88888.00 2011-06-09 11:15:43.480 160 13150.57 431.88 56955.14 88888.00 2011-06-09 11:15:44.480 160 13150.57 431.63 56955.02 88888.00 2011-06-09 11:15:45.480 160 13149.66 431.14 56955.02 88888.00 2011-06-09 11:15:46.480 160 13149.92 431.51 56954.29 88888.00 2011-06-09 11:15:47.480 160 13149.79 430.76 56955.02 88888.00 2011-06-09 11:15:48.480 160 13149.79 430.39 56954.16 88888.00 2011-06-09 11:15:49.480 160 13149.66 428.78 56954.53 88888.00 2011-06-09 11:15:50.480 160 13149.27 430.14 56954.77 88888.00 2011-06-09 11:15:51.480 160 13149.79 429.28 56954.77 88888.00 2011-06-09 11:15:52.480 160 13150.96 429.90 56954.53 88888.00 2011-06-09 11:15:53.480 160 13150.70 430.39 56954.90 88888.00 2011-06-09 11:15:54.480 160 13150.57 430.39 56955.14 88888.00 2011-06-09 11:15:55.480 160 13151.61 430.64 56953.68 88888.00 2011-06-09 11:15:56.480 160 13151.09 431.01 56954.90 88888.00 2011-06-09 11:15:57.480 160 13150.57 432.62 56954.29 88888.00 2011-06-09 11:15:58.480 160 13150.83 431.75 56954.04 88888.00 2011-06-09 11:15:59.480 160 13150.44 431.75 56954.65 88888.00 2011-06-09 11:16:00.480 160 13150.44 432.00 56954.77 88888.00 2011-06-09 11:16:01.480 160 13150.70 432.00 56954.04 88888.00 2011-06-09 11:16:02.480 160 13149.92 431.75 56953.80 88888.00 2011-06-09 11:16:03.480 160 13150.18 431.51 56954.04 88888.00 2011-06-09 11:16:04.480 160 13149.92 431.51 56953.80 88888.00 2011-06-09 11:16:05.480 160 13151.09 432.37 56954.53 88888.00 2011-06-09 11:16:06.480 160 13150.83 431.38 56954.29 88888.00 2011-06-09 11:16:07.480 160 13150.96 431.51 56953.92 88888.00 2011-06-09 11:16:08.480 160 13150.05 431.63 56954.16 88888.00 2011-06-09 11:16:09.480 160 13150.31 431.14 56953.92 88888.00 2011-06-09 11:16:10.480 160 13149.66 431.26 56953.43 88888.00 2011-06-09 11:16:11.480 160 13151.48 430.76 56953.31 88888.00 2011-06-09 11:16:12.480 160 13151.22 431.63 56953.80 88888.00 2011-06-09 11:16:13.480 160 13151.09 431.01 56953.68 88888.00 2011-06-09 11:16:14.480 160 13151.87 431.14 56953.31 88888.00 2011-06-09 11:16:15.480 160 13152.00 430.89 56953.31 88888.00 2011-06-09 11:16:16.480 160 13151.22 431.14 56953.68 88888.00 2011-06-09 11:16:17.480 160 13151.74 431.14 56953.19 88888.00 2011-06-09 11:16:18.480 160 13151.35 431.51 56953.80 88888.00 2011-06-09 11:16:19.480 160 13151.22 431.75 56953.19 88888.00 2011-06-09 11:16:20.480 160 13151.35 431.88 56953.43 88888.00 2011-06-09 11:16:21.480 160 13151.61 431.63 56953.68 88888.00 2011-06-09 11:16:22.480 160 13151.35 431.26 56953.31 88888.00 2011-06-09 11:16:23.480 160 13152.26 431.88 56953.06 88888.00 2011-06-09 11:16:24.480 160 13151.09 431.01 56953.43 88888.00 2011-06-09 11:16:25.480 160 13152.13 431.63 56953.31 88888.00 2011-06-09 11:16:26.480 160 13151.74 431.51 56953.31 88888.00 2011-06-09 11:16:27.480 160 13151.48 431.63 56953.19 88888.00 2011-06-09 11:16:28.480 160 13150.96 430.52 56953.06 88888.00 2011-06-09 11:16:29.480 160 13151.74 430.89 56952.82 88888.00 2011-06-09 11:16:30.480 160 13150.96 431.63 56952.70 88888.00 2011-06-09 11:16:31.480 160 13150.96 430.64 56952.45 88888.00 2011-06-09 11:16:32.480 160 13151.22 432.00 56952.45 88888.00 2011-06-09 11:16:33.480 160 13150.96 432.13 56952.82 88888.00 2011-06-09 11:16:34.480 160 13150.96 431.75 56952.57 88888.00 2011-06-09 11:16:35.480 160 13150.83 431.38 56952.94 88888.00 2011-06-09 11:16:36.480 160 13150.96 430.89 56952.45 88888.00 2011-06-09 11:16:37.480 160 13151.09 431.26 56953.06 88888.00 2011-06-09 11:16:38.480 160 13151.87 431.51 56952.21 88888.00 2011-06-09 11:16:39.480 160 13151.61 431.14 56952.70 88888.00 2011-06-09 11:16:40.480 160 13152.39 430.64 56953.06 88888.00 2011-06-09 11:16:41.480 160 13152.78 430.89 56953.43 88888.00 2011-06-09 11:16:42.480 160 13152.39 431.01 56953.43 88888.00 2011-06-09 11:16:43.480 160 13152.78 431.51 56953.43 88888.00 2011-06-09 11:16:44.480 160 13153.30 431.14 56952.82 88888.00 2011-06-09 11:16:45.480 160 13152.65 430.64 56952.94 88888.00 2011-06-09 11:16:46.480 160 13153.30 430.76 56952.57 88888.00 2011-06-09 11:16:47.480 160 13152.39 431.14 56953.06 88888.00 2011-06-09 11:16:48.480 160 13152.91 430.64 56953.43 88888.00 2011-06-09 11:16:49.480 160 13151.48 430.27 56953.06 88888.00 2011-06-09 11:16:50.480 160 13151.48 430.76 56953.06 88888.00 2011-06-09 11:16:51.480 160 13150.31 430.27 56953.19 88888.00 2011-06-09 11:16:52.480 160 13151.09 430.52 56953.19 88888.00 2011-06-09 11:16:53.480 160 13150.44 430.27 56953.55 88888.00 2011-06-09 11:16:54.480 160 13149.40 429.40 56953.19 88888.00 2011-06-09 11:16:55.480 160 13149.66 429.90 56953.31 88888.00 2011-06-09 11:16:56.480 160 13149.14 429.40 56953.43 88888.00 2011-06-09 11:16:57.480 160 13149.01 429.77 56953.31 88888.00 2011-06-09 11:16:58.480 160 13149.01 429.52 56953.06 88888.00 2011-06-09 11:16:59.480 160 13148.88 428.66 56952.45 88888.00 2011-06-09 11:17:00.480 160 13149.27 429.15 56952.57 88888.00 2011-06-09 11:17:01.480 160 13150.18 429.15 56952.09 88888.00 2011-06-09 11:17:02.480 160 13150.57 429.28 56952.70 88888.00 2011-06-09 11:17:03.480 160 13150.57 429.28 56952.21 88888.00 2011-06-09 11:17:04.480 160 13150.18 428.91 56951.96 88888.00 2011-06-09 11:17:05.480 160 13150.44 429.03 56952.21 88888.00 2011-06-09 11:17:06.480 160 13150.83 429.28 56952.57 88888.00 2011-06-09 11:17:07.480 160 13150.70 429.40 56952.45 88888.00 2011-06-09 11:17:08.480 160 13150.70 428.41 56953.31 88888.00 2011-06-09 11:17:09.480 160 13151.09 429.40 56952.45 88888.00 2011-06-09 11:17:10.480 160 13151.74 429.52 56951.96 88888.00 2011-06-09 11:17:11.480 160 13150.96 428.91 56952.57 88888.00 2011-06-09 11:17:12.480 160 13151.87 430.02 56952.21 88888.00 2011-06-09 11:17:13.480 160 13152.13 429.77 56952.82 88888.00 2011-06-09 11:17:14.480 160 13150.96 429.77 56952.21 88888.00 2011-06-09 11:17:15.480 160 13151.09 430.02 56952.45 88888.00 2011-06-09 11:17:16.480 160 13151.61 429.52 56952.94 88888.00 2011-06-09 11:17:17.480 160 13151.61 429.28 56952.94 88888.00 2011-06-09 11:17:18.480 160 13151.61 430.14 56952.57 88888.00 2011-06-09 11:17:19.480 160 13151.09 429.65 56953.06 88888.00 2011-06-09 11:17:20.480 160 13151.22 429.15 56952.09 88888.00 2011-06-09 11:17:21.480 160 13151.61 430.27 56952.94 88888.00 2011-06-09 11:17:22.480 160 13151.22 430.52 56952.33 88888.00 2011-06-09 11:17:23.480 160 13151.48 430.76 56953.06 88888.00 2011-06-09 11:17:24.480 160 13150.31 431.14 56952.21 88888.00 2011-06-09 11:17:25.480 160 13150.31 430.27 56953.06 88888.00 2011-06-09 11:17:26.480 160 13149.66 430.27 56952.70 88888.00 2011-06-09 11:17:27.480 160 13149.92 430.27 56952.33 88888.00 2011-06-09 11:17:28.480 160 13150.31 430.89 56952.82 88888.00 2011-06-09 11:17:29.480 160 13150.31 431.26 56953.31 88888.00 2011-06-09 11:17:30.480 160 13150.05 431.38 56952.94 88888.00 2011-06-09 11:17:31.480 160 13150.05 431.38 56952.45 88888.00 2011-06-09 11:17:32.480 160 13149.79 431.51 56952.45 88888.00 2011-06-09 11:17:33.480 160 13149.53 431.88 56952.94 88888.00 2011-06-09 11:17:34.480 160 13149.53 432.37 56952.45 88888.00 2011-06-09 11:17:35.480 160 13149.40 432.25 56953.06 88888.00 2011-06-09 11:17:36.480 160 13149.53 431.51 56952.70 88888.00 2011-06-09 11:17:37.480 160 13149.53 431.26 56952.94 88888.00 2011-06-09 11:17:39.480 160 13149.40 431.51 56952.57 88888.00 2011-06-09 11:17:40.480 160 13149.01 430.89 56952.70 88888.00 2011-06-09 11:17:41.480 160 13149.14 430.27 56952.21 88888.00 2011-06-09 11:17:42.480 160 13148.88 430.89 56952.21 88888.00 2011-06-09 11:17:43.480 160 13149.14 431.01 56953.06 88888.00 2011-06-09 11:17:44.480 160 13149.01 430.52 56952.70 88888.00 2011-06-09 11:17:45.480 160 13149.27 430.02 56952.45 88888.00 2011-06-09 11:17:46.480 160 13149.01 430.52 56952.82 88888.00 2011-06-09 11:17:47.480 160 13149.01 429.90 56952.21 88888.00 2011-06-09 11:17:48.480 160 13149.01 431.14 56952.82 88888.00 2011-06-09 11:17:49.480 160 13148.49 430.64 56952.70 88888.00 2011-06-09 11:17:50.480 160 13147.45 430.27 56953.43 88888.00 2011-06-09 11:17:51.480 160 13149.01 430.52 56953.43 88888.00 2011-06-09 11:17:52.480 160 13148.23 429.28 56952.57 88888.00 2011-06-09 11:17:53.480 160 13148.49 430.14 56952.33 88888.00 2011-06-09 11:17:54.480 160 13148.88 429.65 56953.19 88888.00 2011-06-09 11:17:55.480 160 13149.01 430.14 56953.19 88888.00 2011-06-09 11:17:56.480 160 13148.88 430.52 56952.82 88888.00 2011-06-09 11:17:57.480 160 13148.23 430.39 56952.94 88888.00 2011-06-09 11:17:58.480 160 13149.01 430.02 56953.06 88888.00 2011-06-09 11:17:59.480 160 13148.88 429.77 56952.94 88888.00 2011-06-09 11:18:00.480 160 13148.62 429.03 56952.94 88888.00 2011-06-09 11:18:01.480 160 13148.88 429.15 56952.70 88888.00 2011-06-09 11:18:02.480 160 13149.01 429.77 56952.70 88888.00 2011-06-09 11:18:03.480 160 13149.14 429.28 56952.94 88888.00 2011-06-09 11:18:04.480 160 13148.62 429.65 56953.43 88888.00 2011-06-09 11:18:05.480 160 13148.36 429.77 56953.19 88888.00 2011-06-09 11:18:06.480 160 13148.49 430.14 56953.43 88888.00 2011-06-09 11:18:07.480 160 13148.49 430.02 56953.92 88888.00 2011-06-09 11:18:08.480 160 13148.88 429.77 56954.04 88888.00 2011-06-09 11:18:09.480 160 13148.49 429.28 56953.55 88888.00 2011-06-09 11:18:10.480 160 13149.79 428.91 56953.80 88888.00 2011-06-09 11:18:11.480 160 13149.53 429.52 56953.92 88888.00 2011-06-09 11:18:12.480 160 13149.66 429.03 56953.80 88888.00 2011-06-09 11:18:13.480 160 13149.79 429.40 56954.04 88888.00 2011-06-09 11:18:14.480 160 13149.14 430.76 56953.68 88888.00 2011-06-09 11:18:15.480 160 13149.01 430.02 56954.16 88888.00 2011-06-09 11:18:16.480 160 13148.49 429.77 56954.16 88888.00 2011-06-09 11:18:17.480 160 13149.14 430.02 56953.55 88888.00 2011-06-09 11:18:18.480 160 13148.75 429.65 56954.65 88888.00 2011-06-09 11:18:19.480 160 13148.23 430.02 56954.16 88888.00 2011-06-09 11:18:20.480 160 13148.62 430.02 56953.68 88888.00 2011-06-09 11:18:21.480 160 13148.36 429.77 56954.04 88888.00 2011-06-09 11:18:22.480 160 13148.23 430.02 56953.80 88888.00 2011-06-09 11:18:23.480 160 13148.23 429.65 56953.80 88888.00 2011-06-09 11:18:24.480 160 13148.10 429.77 56953.68 88888.00 2011-06-09 11:18:25.480 160 13147.84 429.65 56953.80 88888.00 2011-06-09 11:18:26.480 160 13146.67 429.28 56953.68 88888.00 2011-06-09 11:18:27.480 160 13147.58 429.77 56953.92 88888.00 2011-06-09 11:18:28.480 160 13147.32 430.76 56953.55 88888.00 2011-06-09 11:18:29.480 160 13147.06 430.64 56953.92 88888.00 2011-06-09 11:18:30.480 160 13146.41 429.77 56953.06 88888.00 2011-06-09 11:18:31.480 160 13146.54 430.52 56953.80 88888.00 2011-06-09 11:18:32.480 160 13146.67 428.91 56953.06 88888.00 2011-06-09 11:18:33.480 160 13146.15 429.52 56953.06 88888.00 2011-06-09 11:18:34.480 160 13147.84 429.03 56953.19 88888.00 2011-06-09 11:18:35.480 160 13146.54 429.03 56952.94 88888.00 2011-06-09 11:18:36.480 160 13147.32 428.91 56952.57 88888.00 2011-06-09 11:18:37.480 160 13147.45 429.52 56952.70 88888.00 2011-06-09 11:18:38.480 160 13147.58 429.77 56952.82 88888.00 2011-06-09 11:18:39.480 160 13147.71 430.02 56952.82 88888.00 2011-06-09 11:18:40.480 160 13147.71 430.27 56952.57 88888.00 2011-06-09 11:18:41.480 160 13147.71 430.89 56952.57 88888.00 2011-06-09 11:18:42.480 160 13147.32 430.76 56953.31 88888.00 2011-06-09 11:18:43.480 160 13146.93 429.15 56952.70 88888.00 2011-06-09 11:18:44.480 160 13147.84 429.40 56953.43 88888.00 2011-06-09 11:18:45.480 160 13148.62 429.77 56953.19 88888.00 2011-06-09 11:18:46.480 160 13148.23 430.14 56953.31 88888.00 2011-06-09 11:18:47.480 160 13148.10 430.27 56952.94 88888.00 2011-06-09 11:18:48.480 160 13149.27 430.89 56952.70 88888.00 2011-06-09 11:18:49.480 160 13149.27 431.51 56953.31 88888.00 2011-06-09 11:18:50.480 160 13148.88 431.26 56953.19 88888.00 2011-06-09 11:18:51.480 160 13148.62 431.14 56953.06 88888.00 2011-06-09 11:18:52.480 160 13148.75 431.01 56953.19 88888.00 2011-06-09 11:18:53.480 160 13149.27 431.26 56952.94 88888.00 2011-06-09 11:18:54.480 160 13149.14 431.14 56954.04 88888.00 2011-06-09 11:18:55.480 160 13150.18 431.14 56953.55 88888.00 2011-06-09 11:18:56.480 160 13149.66 431.14 56953.68 88888.00 2011-06-09 11:18:57.480 160 13149.53 432.13 56953.80 88888.00 2011-06-09 11:18:58.480 160 13149.14 432.00 56953.92 88888.00 2011-06-09 11:18:59.480 160 13149.53 432.37 56953.92 88888.00 2011-06-09 11:19:00.480 160 13149.53 431.75 56953.80 88888.00 2011-06-09 11:19:01.480 160 13149.40 431.51 56953.55 88888.00 2011-06-09 11:19:02.480 160 13149.92 432.00 56953.31 88888.00 2011-06-09 11:19:03.480 160 13149.92 432.00 56953.68 88888.00 2011-06-09 11:19:04.480 160 13149.79 433.12 56954.04 88888.00 2011-06-09 11:19:05.480 160 13149.27 432.37 56954.29 88888.00 2011-06-09 11:19:06.480 160 13148.75 433.24 56953.80 88888.00 2011-06-09 11:19:07.480 160 13149.01 432.75 56954.04 88888.00 2011-06-09 11:19:08.480 160 13147.84 431.88 56953.92 88888.00 2011-06-09 11:19:09.480 160 13148.36 431.38 56954.41 88888.00 2011-06-09 11:19:10.480 160 13149.01 431.14 56953.92 88888.00 2011-06-09 11:19:11.480 160 13148.23 431.26 56954.04 88888.00 2011-06-09 11:19:12.480 160 13147.84 432.13 56954.04 88888.00 2011-06-09 11:19:13.480 160 13148.23 432.00 56953.92 88888.00 2011-06-09 11:19:14.480 160 13148.10 432.00 56953.80 88888.00 2011-06-09 11:19:15.480 160 13148.36 431.51 56953.55 88888.00 2011-06-09 11:19:16.480 160 13149.01 431.51 56953.55 88888.00 2011-06-09 11:19:17.480 160 13149.01 431.14 56953.80 88888.00 2011-06-09 11:19:18.480 160 13149.79 430.89 56953.55 88888.00 2011-06-09 11:19:19.480 160 13149.53 431.26 56953.92 88888.00 2011-06-09 11:19:20.480 160 13150.83 431.75 56954.16 88888.00 2011-06-09 11:19:21.480 160 13150.05 430.39 56954.53 88888.00 2011-06-09 11:19:22.480 160 13150.57 430.64 56954.16 88888.00 2011-06-09 11:19:23.480 160 13150.83 430.76 56954.29 88888.00 2011-06-09 11:19:24.480 160 13150.57 430.76 56954.04 88888.00 2011-06-09 11:19:25.480 160 13149.79 431.63 56954.41 88888.00 2011-06-09 11:19:26.480 160 13150.44 432.25 56954.77 88888.00 2011-06-09 11:19:27.480 160 13150.18 431.63 56954.77 88888.00 2011-06-09 11:19:28.480 160 13149.14 431.63 56954.53 88888.00 2011-06-09 11:19:29.480 160 13149.92 432.13 56955.39 88888.00 2011-06-09 11:19:30.480 160 13149.53 431.51 56954.29 88888.00 2011-06-09 11:19:31.480 160 13149.14 430.52 56954.41 88888.00 2011-06-09 11:19:32.480 160 13149.01 430.52 56955.02 88888.00 2011-06-09 11:19:33.480 160 13149.66 430.89 56954.90 88888.00 2011-06-09 11:19:34.480 160 13149.01 430.02 56955.14 88888.00 2011-06-09 11:19:35.480 160 13149.14 430.64 56954.29 88888.00 2011-06-09 11:19:36.480 160 13149.01 430.89 56954.53 88888.00 2011-06-09 11:19:37.480 160 13147.97 430.52 56954.04 88888.00 2011-06-09 11:19:38.480 160 13147.84 430.89 56954.41 88888.00 2011-06-09 11:19:39.480 160 13147.19 430.39 56954.77 88888.00 2011-06-09 11:19:40.480 160 13148.23 430.76 56954.41 88888.00 2011-06-09 11:19:41.480 160 13147.71 429.77 56954.41 88888.00 2011-06-09 11:19:42.479 160 13149.14 430.14 56954.29 88888.00 2011-06-09 11:19:43.479 160 13148.88 430.89 56954.16 88888.00 2011-06-09 11:19:44.479 160 13149.14 430.02 56954.90 88888.00 2011-06-09 11:19:45.479 160 13149.01 430.76 56954.65 88888.00 2011-06-09 11:19:46.479 160 13148.62 431.14 56954.53 88888.00 2011-06-09 11:19:47.479 160 13149.40 431.26 56954.77 88888.00 2011-06-09 11:19:48.479 160 13148.62 430.64 56954.65 88888.00 2011-06-09 11:19:49.479 160 13148.75 430.89 56954.65 88888.00 2011-06-09 11:19:50.479 160 13148.75 430.89 56954.90 88888.00 2011-06-09 11:19:51.479 160 13149.27 430.14 56954.65 88888.00 2011-06-09 11:19:52.479 160 13149.14 429.52 56955.02 88888.00 2011-06-09 11:19:53.479 160 13149.92 429.65 56955.02 88888.00 2011-06-09 11:19:54.479 160 13149.79 430.52 56955.02 88888.00 2011-06-09 11:19:55.479 160 13149.66 430.02 56955.39 88888.00 2011-06-09 11:19:56.479 160 13150.05 430.76 56954.65 88888.00 2011-06-09 11:19:57.479 160 13150.18 430.52 56955.02 88888.00 2011-06-09 11:19:58.479 160 13149.40 431.38 56955.02 88888.00 2011-06-09 11:19:59.479 160 13150.05 430.39 56954.77 88888.00 2011-06-09 11:20:00.479 160 13150.05 430.14 56955.27 88888.00 2011-06-09 11:20:01.479 160 13150.05 431.01 56954.77 88888.00 2011-06-09 11:20:02.479 160 13150.83 430.39 56955.39 88888.00 2011-06-09 11:20:03.479 160 13150.83 430.39 56955.02 88888.00 2011-06-09 11:20:04.479 160 13151.22 430.89 56955.75 88888.00 2011-06-09 11:20:05.479 160 13151.09 430.14 56955.75 88888.00 2011-06-09 11:20:06.479 160 13150.83 431.01 56955.75 88888.00 2011-06-09 11:20:07.479 160 13150.96 430.39 56955.14 88888.00 2011-06-09 11:20:08.479 160 13150.57 431.38 56956.00 88888.00 2011-06-09 11:20:09.479 160 13150.83 431.63 56955.39 88888.00 2011-06-09 11:20:10.479 160 13151.09 432.00 56955.75 88888.00 2011-06-09 11:20:11.479 160 13149.92 432.62 56955.63 88888.00 2011-06-09 11:20:12.479 160 13149.92 433.12 56955.51 88888.00 2011-06-09 11:20:13.479 160 13149.79 433.12 56956.36 88888.00 2011-06-09 11:20:14.479 160 13149.79 432.87 56955.75 88888.00 2011-06-09 11:20:15.479 160 13149.92 432.25 56955.88 88888.00 2011-06-09 11:20:16.479 160 13149.66 432.37 56955.63 88888.00 2011-06-09 11:20:17.479 160 13149.53 431.38 56955.75 88888.00 2011-06-09 11:20:18.479 160 13149.92 431.51 56955.63 88888.00 2011-06-09 11:20:19.479 160 13149.53 432.13 56955.39 88888.00 2011-06-09 11:20:20.479 160 13150.05 431.14 56956.12 88888.00 2011-06-09 11:20:21.479 160 13150.57 431.01 56955.63 88888.00 2011-06-09 11:20:22.479 160 13150.96 431.63 56955.88 88888.00 2011-06-09 11:20:23.479 160 13150.57 431.26 56955.88 88888.00 2011-06-09 11:20:24.479 160 13150.70 432.25 56956.24 88888.00 2011-06-09 11:20:25.479 160 13151.22 432.62 56955.75 88888.00 2011-06-09 11:20:26.479 160 13151.22 432.50 56956.12 88888.00 2011-06-09 11:20:27.479 160 13150.31 432.62 56956.00 88888.00 2011-06-09 11:20:28.479 160 13151.35 432.62 56956.36 88888.00 2011-06-09 11:20:29.479 160 13152.52 432.25 56956.24 88888.00 2011-06-09 11:20:30.479 160 13152.00 431.88 56956.86 88888.00 2011-06-09 11:20:31.479 160 13152.26 432.25 56956.49 88888.00 2011-06-09 11:20:32.479 160 13152.65 431.88 56956.24 88888.00 2011-06-09 11:20:33.479 160 13151.61 432.37 56956.98 88888.00 2011-06-09 11:20:34.479 160 13151.35 432.13 56956.36 88888.00 2011-06-09 11:20:35.479 160 13150.44 432.25 56956.61 88888.00 2011-06-09 11:20:36.479 160 13150.70 432.50 56956.36 88888.00 2011-06-09 11:20:37.479 160 13149.66 432.99 56956.98 88888.00 2011-06-09 11:20:38.479 160 13149.66 433.61 56956.98 88888.00 2011-06-09 11:20:39.479 160 13149.14 434.48 56956.36 88888.00 2011-06-09 11:20:40.479 160 13149.27 433.61 56956.49 88888.00 2011-06-09 11:20:41.479 160 13149.14 432.87 56957.34 88888.00 2011-06-09 11:20:42.479 160 13149.27 432.87 56956.61 88888.00 2011-06-09 11:20:43.479 160 13149.66 432.62 56957.22 88888.00 2011-06-09 11:20:44.479 160 13149.53 432.37 56956.49 88888.00 2011-06-09 11:20:45.479 160 13149.27 432.25 56956.36 88888.00 2011-06-09 11:20:46.479 160 13149.53 432.75 56956.36 88888.00 2011-06-09 11:20:47.479 160 13149.53 433.61 56956.61 88888.00 2011-06-09 11:20:48.479 160 13149.66 433.36 56956.73 88888.00 2011-06-09 11:20:49.479 160 13150.18 433.36 56956.73 88888.00 2011-06-09 11:20:50.479 160 13150.44 433.86 56956.73 88888.00 2011-06-09 11:20:51.479 160 13149.79 433.24 56956.24 88888.00 2011-06-09 11:20:52.479 160 13149.66 433.74 56956.86 88888.00 2011-06-09 11:20:53.479 160 13150.05 433.74 56957.10 88888.00 2011-06-09 11:20:54.479 160 13149.79 433.36 56957.22 88888.00 2011-06-09 11:20:55.479 160 13149.66 433.49 56956.98 88888.00 2011-06-09 11:20:56.479 160 13149.53 434.11 56956.98 88888.00 2011-06-09 11:20:57.479 160 13149.40 434.23 56956.73 88888.00 2011-06-09 11:20:58.479 160 13149.92 434.85 56957.22 88888.00 2011-06-09 11:20:59.479 160 13149.40 434.48 56956.86 88888.00 2011-06-09 11:21:00.479 160 13148.62 434.60 56957.34 88888.00 2011-06-09 11:21:01.479 160 13149.92 435.47 56956.98 88888.00 2011-06-09 11:21:02.479 160 13149.14 435.22 56956.73 88888.00 2011-06-09 11:21:03.479 160 13149.27 434.85 56956.73 88888.00 2011-06-09 11:21:04.479 160 13149.40 434.23 56957.10 88888.00 2011-06-09 11:21:05.479 160 13151.09 434.36 56957.34 88888.00 2011-06-09 11:21:06.479 160 13150.44 433.36 56957.83 88888.00 2011-06-09 11:21:07.479 160 13151.48 433.24 56957.34 88888.00 2011-06-09 11:21:08.479 160 13151.87 434.23 56957.46 88888.00 2011-06-09 11:21:09.479 160 13152.00 434.48 56956.73 88888.00 2011-06-09 11:21:10.479 160 13151.22 434.97 56958.32 88888.00 2011-06-09 11:21:11.479 160 13151.22 435.47 56957.34 88888.00 2011-06-09 11:21:12.479 160 13151.61 435.22 56957.59 88888.00 2011-06-09 11:21:13.479 160 13151.87 434.85 56957.83 88888.00 2011-06-09 11:21:14.479 160 13152.26 435.10 56957.46 88888.00 2011-06-09 11:21:15.479 160 13152.39 434.11 56957.71 88888.00 2011-06-09 11:21:16.479 160 13152.00 433.74 56957.46 88888.00 2011-06-09 11:21:17.479 160 13153.56 433.86 56957.22 88888.00 2011-06-09 11:21:18.479 160 13153.95 433.12 56957.22 88888.00 2011-06-09 11:21:19.479 160 13154.08 434.36 56958.20 88888.00 2011-06-09 11:21:20.479 160 13153.69 433.49 56957.59 88888.00 2011-06-09 11:21:21.479 160 13153.30 435.10 56957.22 88888.00 2011-06-09 11:21:22.479 160 13152.52 434.85 56957.71 88888.00 2011-06-09 11:21:23.479 160 13152.91 434.85 56957.34 88888.00 2011-06-09 11:21:24.479 160 13152.91 434.97 56957.46 88888.00 2011-06-09 11:21:25.479 160 13153.43 434.23 56956.61 88888.00 2011-06-09 11:21:26.479 160 13153.43 433.36 56957.46 88888.00 2011-06-09 11:21:27.479 160 13153.30 433.98 56956.98 88888.00 2011-06-09 11:21:28.479 160 13153.95 433.49 56957.22 88888.00 2011-06-09 11:21:29.479 160 13154.47 433.61 56957.22 88888.00 2011-06-09 11:21:30.479 160 13154.60 432.87 56957.83 88888.00 2011-06-09 11:21:31.479 160 13154.60 433.24 56957.34 88888.00 2011-06-09 11:21:32.479 160 13154.34 433.86 56957.46 88888.00 2011-06-09 11:21:33.479 160 13154.47 433.98 56957.22 88888.00 2011-06-09 11:21:34.479 160 13155.64 434.23 56957.59 88888.00 2011-06-09 11:21:35.479 160 13155.12 433.98 56956.98 88888.00 2011-06-09 11:21:36.479 160 13154.86 434.23 56957.59 88888.00 2011-06-09 11:21:37.479 160 13154.99 434.23 56957.22 88888.00 2011-06-09 11:21:38.479 160 13154.34 433.86 56957.34 88888.00 2011-06-09 11:21:39.479 160 13153.82 434.73 56956.98 88888.00 2011-06-09 11:21:40.479 160 13153.82 434.11 56957.34 88888.00 2011-06-09 11:21:41.479 160 13154.21 434.48 56956.86 88888.00 2011-06-09 11:21:42.479 160 13153.17 433.74 56956.12 88888.00 2011-06-09 11:21:43.479 160 13153.82 434.60 56956.49 88888.00 2011-06-09 11:21:44.479 160 13153.95 434.36 56956.86 88888.00 2011-06-09 11:21:45.479 160 13153.69 434.11 56956.24 88888.00 2011-06-09 11:21:46.479 160 13154.08 434.23 56956.86 88888.00 2011-06-09 11:21:47.479 160 13154.60 433.98 56956.86 88888.00 2011-06-09 11:21:48.479 160 13154.21 434.23 56956.49 88888.00 2011-06-09 11:21:49.479 160 13154.08 434.60 56956.73 88888.00 2011-06-09 11:21:50.479 160 13153.17 435.10 56956.73 88888.00 2011-06-09 11:21:51.479 160 13153.69 435.10 56956.73 88888.00 2011-06-09 11:21:52.479 160 13153.95 435.22 56956.24 88888.00 2011-06-09 11:21:53.479 160 13154.21 434.85 56956.98 88888.00 2011-06-09 11:21:54.479 160 13155.12 434.36 56956.00 88888.00 2011-06-09 11:21:55.479 160 13154.60 434.36 56956.24 88888.00 2011-06-09 11:21:56.479 160 13154.08 434.23 56955.75 88888.00 2011-06-09 11:21:57.479 160 13154.47 433.74 56956.36 88888.00 2011-06-09 11:21:58.479 160 13154.47 434.60 56956.36 88888.00 2011-06-09 11:21:59.479 160 13154.47 434.48 56955.75 88888.00 2011-06-09 11:22:00.479 160 13155.51 434.48 56956.12 88888.00 2011-06-09 11:22:01.479 160 13155.38 434.85 56957.22 88888.00 2011-06-09 11:22:02.479 160 13154.47 434.73 56956.86 88888.00 2011-06-09 11:22:03.479 160 13155.77 435.10 56956.24 88888.00 2011-06-09 11:22:04.479 160 13155.51 435.84 56956.12 88888.00 2011-06-09 11:22:05.479 160 13155.51 436.46 56955.75 88888.00 2011-06-09 11:22:06.479 160 13153.69 436.71 56955.88 88888.00 2011-06-09 11:22:07.479 160 13154.99 435.10 56956.00 88888.00 2011-06-09 11:22:08.479 160 13153.69 435.59 56955.02 88888.00 2011-06-09 11:22:09.479 160 13154.34 434.97 56955.14 88888.00 2011-06-09 11:22:10.479 160 13153.43 434.85 56955.02 88888.00 2011-06-09 11:22:11.479 160 13154.08 434.60 56956.24 88888.00 2011-06-09 11:22:12.479 160 13154.34 433.86 56955.63 88888.00 2011-06-09 11:22:13.479 160 13154.34 434.23 56955.39 88888.00 2011-06-09 11:22:14.479 160 13154.60 434.36 56955.27 88888.00 2011-06-09 11:22:15.479 160 13154.60 433.86 56956.00 88888.00 2011-06-09 11:22:16.479 160 13154.47 434.60 56955.39 88888.00 2011-06-09 11:22:17.479 160 13154.08 435.72 56955.51 88888.00 2011-06-09 11:22:18.479 160 13154.21 435.47 56955.39 88888.00 2011-06-09 11:22:19.479 160 13153.56 435.10 56955.27 88888.00 2011-06-09 11:22:20.479 160 13152.78 435.10 56955.63 88888.00 2011-06-09 11:22:21.479 160 13153.30 434.48 56955.51 88888.00 2011-06-09 11:22:22.479 160 13153.17 434.36 56954.90 88888.00 2011-06-09 11:22:23.479 160 13153.95 433.86 56955.51 88888.00 2011-06-09 11:22:24.479 160 13153.56 433.24 56956.00 88888.00 2011-06-09 11:22:25.479 160 13154.08 433.36 56955.39 88888.00 2011-06-09 11:22:26.479 160 13153.43 433.49 56954.65 88888.00 2011-06-09 11:22:27.479 160 13153.69 433.61 56955.14 88888.00 2011-06-09 11:22:28.479 160 13153.30 433.74 56955.39 88888.00 2011-06-09 11:22:29.479 160 13153.43 434.60 56955.39 88888.00 2011-06-09 11:22:30.479 160 13153.04 434.85 56955.63 88888.00 2011-06-09 11:22:31.479 160 13153.30 434.85 56955.14 88888.00 2011-06-09 11:22:32.479 160 13152.39 435.35 56955.27 88888.00 2011-06-09 11:22:33.479 160 13152.26 434.85 56955.39 88888.00 2011-06-09 11:22:34.479 160 13152.39 435.22 56955.14 88888.00 2011-06-09 11:22:35.479 160 13152.52 435.10 56955.39 88888.00 2011-06-09 11:22:36.479 160 13152.52 434.73 56955.63 88888.00 2011-06-09 11:22:37.479 160 13151.87 434.23 56954.90 88888.00 2011-06-09 11:22:38.479 160 13152.65 434.73 56955.63 88888.00 2011-06-09 11:22:39.479 160 13152.91 434.11 56955.39 88888.00 2011-06-09 11:22:40.479 160 13152.91 433.98 56954.77 88888.00 2011-06-09 11:22:41.479 160 13152.39 433.24 56955.14 88888.00 2011-06-09 11:22:42.479 160 13153.17 433.49 56955.51 88888.00 2011-06-09 11:22:43.479 160 13153.17 433.24 56955.63 88888.00 2011-06-09 11:22:44.479 160 13153.04 433.49 56955.63 88888.00 2011-06-09 11:22:45.479 160 13153.56 433.86 56955.27 88888.00 2011-06-09 11:22:46.479 160 13153.95 433.74 56955.39 88888.00 2011-06-09 11:22:47.479 160 13154.21 434.11 56955.27 88888.00 2011-06-09 11:22:48.479 160 13153.95 434.73 56955.39 88888.00 2011-06-09 11:22:49.479 160 13152.65 434.48 56955.39 88888.00 2011-06-09 11:22:50.479 160 13153.17 433.86 56956.24 88888.00 2011-06-09 11:22:51.479 160 13153.17 434.23 56956.00 88888.00 2011-06-09 11:22:52.479 160 13153.30 434.11 56955.75 88888.00 2011-06-09 11:22:53.479 160 13153.04 433.74 56956.24 88888.00 2011-06-09 11:22:54.479 160 13153.17 433.49 56956.98 88888.00 2011-06-09 11:22:55.479 160 13153.30 432.75 56956.36 88888.00 2011-06-09 11:22:56.479 160 13153.43 433.36 56955.75 88888.00 2011-06-09 11:22:57.479 160 13153.95 433.74 56956.12 88888.00 2011-06-09 11:22:58.479 160 13153.69 433.36 56956.61 88888.00 2011-06-09 11:22:59.479 160 13153.95 434.23 56956.49 88888.00 2011-06-09 11:23:00.479 160 13152.91 434.97 56956.61 88888.00 2011-06-09 11:23:01.479 160 13152.39 434.48 56956.00 88888.00 2011-06-09 11:23:02.479 160 13152.78 433.98 56956.49 88888.00 2011-06-09 11:23:03.479 160 13153.30 434.36 56956.36 88888.00 2011-06-09 11:23:04.479 160 13152.91 434.73 56956.73 88888.00 2011-06-09 11:23:05.479 160 13153.17 435.10 56956.24 88888.00 2011-06-09 11:23:06.479 160 13153.56 435.59 56956.00 88888.00 2011-06-09 11:23:07.479 160 13153.17 435.35 56956.49 88888.00 2011-06-09 11:23:08.479 160 13153.30 436.09 56956.61 88888.00 2011-06-09 11:23:09.479 160 13152.91 436.46 56956.36 88888.00 2011-06-09 11:23:10.479 160 13152.52 437.20 56956.00 88888.00 2011-06-09 11:23:11.479 160 13151.61 436.71 56955.63 88888.00 2011-06-09 11:23:12.479 160 13151.09 436.96 56955.88 88888.00 2011-06-09 11:23:13.479 160 13150.96 435.84 56955.88 88888.00 2011-06-09 11:23:14.479 160 13151.09 435.84 56956.49 88888.00 2011-06-09 11:23:15.479 160 13151.48 434.85 56955.63 88888.00 2011-06-09 11:23:16.479 160 13151.09 434.85 56955.88 88888.00 2011-06-09 11:23:17.479 160 13152.39 435.35 56956.49 88888.00 2011-06-09 11:23:18.479 160 13151.35 435.47 56955.75 88888.00 2011-06-09 11:23:19.479 160 13152.26 435.59 56956.36 88888.00 2011-06-09 11:23:20.479 160 13151.22 435.97 56956.00 88888.00 2011-06-09 11:23:21.479 160 13150.57 436.34 56956.00 88888.00 2011-06-09 11:23:22.479 160 13150.70 435.97 56956.73 88888.00 2011-06-09 11:23:23.479 160 13150.31 435.72 56956.49 88888.00 2011-06-09 11:23:24.479 160 13150.57 434.85 56956.36 88888.00 2011-06-09 11:23:25.479 160 13150.18 434.73 56956.61 88888.00 2011-06-09 11:23:26.479 160 13150.70 433.98 56956.49 88888.00 2011-06-09 11:23:27.479 160 13150.83 433.61 56957.22 88888.00 2011-06-09 11:23:28.479 160 13151.48 433.49 56957.22 88888.00 2011-06-09 11:23:29.479 160 13151.61 434.48 56956.36 88888.00 2011-06-09 11:23:30.479 160 13152.00 435.10 56956.98 88888.00 2011-06-09 11:23:31.479 160 13152.13 435.35 56956.49 88888.00 2011-06-09 11:23:32.479 160 13151.74 434.73 56957.22 88888.00 2011-06-09 11:23:33.479 160 13152.00 434.97 56957.22 88888.00 2011-06-09 11:23:34.479 160 13152.52 434.97 56957.34 88888.00 2011-06-09 11:23:35.479 160 13152.91 435.10 56957.22 88888.00 2011-06-09 11:23:36.479 160 13152.65 434.48 56956.73 88888.00 2011-06-09 11:23:37.479 160 13152.91 434.48 56957.83 88888.00 2011-06-09 11:23:38.479 160 13152.91 433.49 56957.22 88888.00 2011-06-09 11:23:39.479 160 13153.43 433.36 56957.22 88888.00 2011-06-09 11:23:40.479 160 13153.43 434.23 56957.22 88888.00 2011-06-09 11:23:41.479 160 13153.17 433.36 56957.59 88888.00 2011-06-09 11:23:42.479 160 13154.21 434.36 56957.59 88888.00 2011-06-09 11:23:43.479 160 13153.82 434.48 56957.59 88888.00 2011-06-09 11:23:44.479 160 13152.91 434.97 56957.71 88888.00 2011-06-09 11:23:45.479 160 13153.95 434.97 56958.44 88888.00 2011-06-09 11:23:46.479 160 13153.17 433.98 56957.46 88888.00 2011-06-09 11:23:47.479 160 13153.95 434.73 56958.32 88888.00 2011-06-09 11:23:48.479 160 13153.17 434.36 56957.95 88888.00 2011-06-09 11:23:49.479 160 13153.69 433.74 56958.20 88888.00 2011-06-09 11:23:50.479 160 13154.21 433.61 56957.34 88888.00 2011-06-09 11:23:51.479 160 13153.56 433.61 56958.08 88888.00 2011-06-09 11:23:52.479 160 13153.43 433.49 56958.44 88888.00 2011-06-09 11:23:53.479 160 13153.95 434.23 56958.20 88888.00 2011-06-09 11:23:54.479 160 13154.08 434.23 56958.08 88888.00 2011-06-09 11:23:55.479 160 13153.95 434.97 56958.32 88888.00 2011-06-09 11:23:56.479 160 13153.43 434.85 56957.95 88888.00 2011-06-09 11:23:57.479 160 13153.69 435.22 56957.83 88888.00 2011-06-09 11:23:58.479 160 13153.82 434.23 56957.22 88888.00 2011-06-09 11:23:59.479 160 13154.08 434.48 56958.44 88888.00 2011-06-09 11:24:00.479 160 13152.91 434.85 56958.44 88888.00 2011-06-09 11:24:01.479 160 13152.78 434.97 56957.71 88888.00 2011-06-09 11:24:02.479 160 13152.13 435.35 56957.71 88888.00 2011-06-09 11:24:03.479 160 13152.65 436.46 56957.59 88888.00 2011-06-09 11:24:04.479 160 13152.00 435.72 56957.71 88888.00 2011-06-09 11:24:05.479 160 13151.74 434.97 56956.86 88888.00 2011-06-09 11:24:06.479 160 13151.61 434.11 56956.49 88888.00 2011-06-09 11:24:07.479 160 13151.87 434.73 56957.46 88888.00 2011-06-09 11:24:08.479 160 13152.52 434.36 56957.34 88888.00 2011-06-09 11:24:09.479 160 13151.74 435.35 56957.10 88888.00 2011-06-09 11:24:10.479 160 13151.48 435.22 56956.86 88888.00 2011-06-09 11:24:11.479 160 13151.48 435.84 56957.10 88888.00 2011-06-09 11:24:12.479 160 13151.74 435.22 56957.34 88888.00 2011-06-09 11:24:13.479 160 13151.74 435.84 56957.34 88888.00 2011-06-09 11:24:14.479 160 13151.87 436.21 56956.73 88888.00 2011-06-09 11:24:15.479 160 13152.13 435.97 56956.98 88888.00 2011-06-09 11:24:16.479 160 13151.09 435.47 56957.10 88888.00 2011-06-09 11:24:17.479 160 13151.61 435.72 56957.34 88888.00 2011-06-09 11:24:18.479 160 13151.09 436.09 56957.10 88888.00 2011-06-09 11:24:19.479 160 13152.26 435.35 56957.10 88888.00 2011-06-09 11:24:20.479 160 13152.26 435.59 56956.49 88888.00 2011-06-09 11:24:21.479 160 13152.26 435.35 56957.10 88888.00 2011-06-09 11:24:22.479 160 13152.39 436.34 56956.61 88888.00 2011-06-09 11:24:23.479 160 13152.52 436.71 56956.73 88888.00 2011-06-09 11:24:24.479 160 13151.48 435.97 56956.98 88888.00 2011-06-09 11:24:25.479 160 13151.61 436.34 56956.73 88888.00 2011-06-09 11:24:26.479 160 13152.00 435.22 56956.49 88888.00 2011-06-09 11:24:27.479 160 13151.74 435.47 56956.98 88888.00 2011-06-09 11:24:28.479 160 13152.65 435.35 56956.61 88888.00 2011-06-09 11:24:29.479 160 13152.78 435.10 56955.88 88888.00 2011-06-09 11:24:30.479 160 13152.91 436.21 56956.12 88888.00 2011-06-09 11:24:31.479 160 13151.87 435.84 56956.12 88888.00 2011-06-09 11:24:32.479 160 13151.74 435.35 56956.61 88888.00 2011-06-09 11:24:33.479 160 13151.35 435.35 56956.36 88888.00 2011-06-09 11:24:34.479 160 13150.70 434.48 56956.36 88888.00 2011-06-09 11:24:35.479 160 13151.48 434.85 56956.61 88888.00 2011-06-09 11:24:36.479 160 13151.74 434.60 56956.86 88888.00 2011-06-09 11:24:37.479 160 13151.61 434.48 56957.22 88888.00 2011-06-09 11:24:38.479 160 13152.39 434.60 56956.49 88888.00 2011-06-09 11:24:39.479 160 13151.87 434.23 56956.98 88888.00 2011-06-09 11:24:40.479 160 13151.22 434.85 56957.10 88888.00 2011-06-09 11:24:41.479 160 13151.48 435.35 56956.73 88888.00 2011-06-09 11:24:42.479 160 13151.61 435.35 56956.73 88888.00 2011-06-09 11:24:43.479 160 13152.39 435.22 56956.86 88888.00 2011-06-09 11:24:44.479 160 13152.26 434.85 56956.36 88888.00 2011-06-09 11:24:45.479 160 13152.78 435.59 56956.73 88888.00 2011-06-09 11:24:46.479 160 13152.52 435.35 56957.10 88888.00 2011-06-09 11:24:47.479 160 13152.52 435.22 56956.24 88888.00 2011-06-09 11:24:48.479 160 13152.52 436.46 56957.10 88888.00 2011-06-09 11:24:49.479 160 13152.26 435.97 56956.12 88888.00 2011-06-09 11:24:50.479 160 13152.26 436.34 56957.10 88888.00 2011-06-09 11:24:51.479 160 13151.35 435.72 56956.73 88888.00 2011-06-09 11:24:52.479 160 13152.00 434.85 56956.24 88888.00 2011-06-09 11:24:53.479 160 13151.22 434.97 56956.86 88888.00 2011-06-09 11:24:54.479 160 13151.87 436.46 56956.86 88888.00 2011-06-09 11:24:55.479 160 13152.13 436.71 56956.61 88888.00 2011-06-09 11:24:56.479 160 13150.96 436.58 56956.24 88888.00 2011-06-09 11:24:57.479 160 13152.00 436.46 56956.61 88888.00 2011-06-09 11:24:58.479 160 13151.87 437.20 56956.61 88888.00 2011-06-09 11:24:59.479 160 13151.35 437.58 56956.12 88888.00 2011-06-09 11:25:00.479 160 13151.87 438.32 56956.24 88888.00 2011-06-09 11:25:01.479 160 13152.00 436.71 56956.12 88888.00 2011-06-09 11:25:02.479 160 13151.35 437.45 56956.49 88888.00 2011-06-09 11:25:03.479 160 13152.00 437.45 56955.39 88888.00 2011-06-09 11:25:04.479 160 13151.35 437.33 56956.12 88888.00 2011-06-09 11:25:05.479 160 13151.35 437.20 56956.12 88888.00 2011-06-09 11:25:06.479 160 13151.87 437.45 56956.12 88888.00 2011-06-09 11:25:07.479 160 13151.74 437.20 56955.63 88888.00 2011-06-09 11:25:08.479 160 13152.26 436.34 56955.39 88888.00 2011-06-09 11:25:09.479 160 13151.74 436.09 56955.75 88888.00 2011-06-09 11:25:10.479 160 13152.13 436.34 56955.63 88888.00 2011-06-09 11:25:11.479 160 13152.65 436.96 56955.75 88888.00 2011-06-09 11:25:12.479 160 13152.00 436.21 56955.51 88888.00 2011-06-09 11:25:13.479 160 13150.96 436.09 56955.88 88888.00 2011-06-09 11:25:14.479 160 13151.22 437.20 56955.39 88888.00 2011-06-09 11:25:15.479 160 13150.96 436.58 56955.88 88888.00 2011-06-09 11:25:16.479 160 13150.96 436.46 56955.14 88888.00 2011-06-09 11:25:17.479 160 13151.09 436.09 56955.88 88888.00 2011-06-09 11:25:18.479 160 13151.48 435.59 56955.75 88888.00 2011-06-09 11:25:19.479 160 13151.22 436.09 56955.39 88888.00 2011-06-09 11:25:20.479 160 13151.74 435.72 56956.73 88888.00 2011-06-09 11:25:21.479 160 13151.74 436.46 56955.75 88888.00 2011-06-09 11:25:22.479 160 13150.70 436.58 56955.88 88888.00 2011-06-09 11:25:23.479 160 13151.61 435.72 56956.12 88888.00 2011-06-09 11:25:24.479 160 13151.35 436.58 56956.00 88888.00 2011-06-09 11:25:25.479 160 13150.70 436.46 56956.12 88888.00 2011-06-09 11:25:26.479 160 13151.09 435.72 56956.36 88888.00 2011-06-09 11:25:27.479 160 13150.44 434.97 56956.61 88888.00 2011-06-09 11:25:28.479 160 13150.57 435.10 56956.36 88888.00 2011-06-09 11:25:29.479 160 13151.22 434.73 56956.61 88888.00 2011-06-09 11:25:30.479 160 13149.53 434.48 56956.61 88888.00 2011-06-09 11:25:31.479 160 13150.70 433.86 56956.24 88888.00 2011-06-09 11:25:32.479 160 13149.92 433.86 56956.49 88888.00 2011-06-09 11:25:33.479 160 13150.44 433.98 56956.49 88888.00 2011-06-09 11:25:34.479 160 13149.53 434.36 56956.24 88888.00 2011-06-09 11:25:35.479 160 13148.75 434.36 56956.00 88888.00 2011-06-09 11:25:36.479 160 13149.79 433.74 56955.88 88888.00 2011-06-09 11:25:37.479 160 13149.01 434.11 56955.88 88888.00 2011-06-09 11:25:38.479 160 13149.27 434.36 56956.36 88888.00 2011-06-09 11:25:39.479 160 13149.53 434.48 56955.75 88888.00 2011-06-09 11:25:40.479 160 13149.01 433.86 56956.24 88888.00 2011-06-09 11:25:41.479 160 13147.97 434.23 56955.51 88888.00 2011-06-09 11:25:42.479 160 13148.23 434.73 56955.27 88888.00 2011-06-09 11:25:43.479 160 13148.10 433.86 56956.49 88888.00 2011-06-09 11:25:44.479 160 13148.49 434.48 56955.51 88888.00 2011-06-09 11:25:45.479 160 13147.84 433.86 56955.51 88888.00 2011-06-09 11:25:46.479 160 13148.62 433.74 56955.02 88888.00 2011-06-09 11:25:47.479 160 13147.97 433.86 56955.39 88888.00 2011-06-09 11:25:48.479 160 13147.32 433.24 56955.39 88888.00 2011-06-09 11:25:49.479 160 13148.75 432.87 56955.63 88888.00 2011-06-09 11:25:50.479 160 13148.36 433.12 56955.39 88888.00 2011-06-09 11:25:51.479 160 13149.01 432.87 56955.27 88888.00 2011-06-09 11:25:52.479 160 13149.53 432.99 56955.63 88888.00 2011-06-09 11:25:53.479 160 13148.88 433.61 56955.51 88888.00 2011-06-09 11:25:54.479 160 13148.49 433.49 56955.63 88888.00 2011-06-09 11:25:55.479 160 13148.88 433.49 56955.02 88888.00 2011-06-09 11:25:56.479 160 13148.75 433.98 56955.39 88888.00 2011-06-09 11:25:57.479 160 13148.62 433.74 56955.27 88888.00 2011-06-09 11:25:58.479 160 13148.75 433.61 56955.39 88888.00 2011-06-09 11:25:59.479 160 13149.01 433.61 56956.00 88888.00 2011-06-09 11:26:00.479 160 13149.14 434.73 56955.51 88888.00 2011-06-09 11:26:01.479 160 13149.53 434.60 56955.63 88888.00 2011-06-09 11:26:02.479 160 13149.53 434.73 56955.02 88888.00 2011-06-09 11:26:03.479 160 13149.92 434.48 56955.14 88888.00 2011-06-09 11:26:04.479 160 13148.75 434.60 56955.39 88888.00 2011-06-09 11:26:05.479 160 13149.01 433.98 56954.90 88888.00 2011-06-09 11:26:06.479 160 13149.01 434.97 56955.27 88888.00 2011-06-09 11:26:07.479 160 13148.49 434.11 56955.63 88888.00 2011-06-09 11:26:08.479 160 13148.62 434.36 56955.02 88888.00 2011-06-09 11:26:09.479 160 13148.88 434.36 56955.14 88888.00 2011-06-09 11:26:10.479 160 13148.10 434.73 56955.27 88888.00 2011-06-09 11:26:11.479 160 13147.58 434.60 56955.27 88888.00 2011-06-09 11:26:12.479 160 13147.84 434.48 56954.77 88888.00 2011-06-09 11:26:13.479 160 13147.19 434.60 56955.51 88888.00 2011-06-09 11:26:14.479 160 13147.19 434.60 56955.14 88888.00 2011-06-09 11:26:15.479 160 13147.06 434.73 56954.65 88888.00 2011-06-09 11:26:16.479 160 13146.80 434.11 56954.65 88888.00 2011-06-09 11:26:17.479 160 13146.80 434.60 56954.53 88888.00 2011-06-09 11:26:18.479 160 13147.32 434.73 56955.02 88888.00 2011-06-09 11:26:19.479 160 13147.32 433.86 56954.04 88888.00 2011-06-09 11:26:20.479 160 13146.80 434.60 56954.16 88888.00 2011-06-09 11:26:21.479 160 13147.58 434.48 56954.04 88888.00 2011-06-09 11:26:22.479 160 13147.71 434.23 56954.90 88888.00 2011-06-09 11:26:23.479 160 13147.84 434.11 56954.53 88888.00 2011-06-09 11:26:24.479 160 13147.58 434.23 56954.29 88888.00 2011-06-09 11:26:25.479 160 13147.97 434.23 56954.41 88888.00 2011-06-09 11:26:26.479 160 13148.36 433.86 56953.80 88888.00 2011-06-09 11:26:27.479 160 13148.36 433.86 56954.77 88888.00 2011-06-09 11:26:28.479 160 13148.49 434.48 56954.41 88888.00 2011-06-09 11:26:29.479 160 13149.40 433.36 56953.80 88888.00 2011-06-09 11:26:30.479 160 13148.49 434.36 56954.41 88888.00 2011-06-09 11:26:31.479 160 13148.62 434.60 56954.65 88888.00 2011-06-09 11:26:32.479 160 13148.10 434.48 56953.80 88888.00 2011-06-09 11:26:33.479 160 13147.84 434.11 56953.92 88888.00 2011-06-09 11:26:34.479 160 13148.10 434.36 56955.02 88888.00 2011-06-09 11:26:35.479 160 13148.10 433.61 56954.53 88888.00 2011-06-09 11:26:36.479 160 13147.97 434.85 56953.92 88888.00 2011-06-09 11:26:37.479 160 13147.58 434.23 56954.77 88888.00 2011-06-09 11:26:38.479 160 13148.23 434.73 56953.31 88888.00 2011-06-09 11:26:39.479 160 13147.97 434.85 56954.65 88888.00 2011-06-09 11:26:40.479 160 13148.10 434.97 56954.29 88888.00 2011-06-09 11:26:41.479 160 13147.32 435.47 56953.55 88888.00 2011-06-09 11:26:42.479 160 13148.10 435.35 56953.92 88888.00 2011-06-09 11:26:43.479 160 13147.32 435.72 56954.77 88888.00 2011-06-09 11:26:44.479 160 13147.45 434.97 56954.29 88888.00 2011-06-09 11:26:45.479 160 13146.80 435.10 56953.68 88888.00 2011-06-09 11:26:46.479 160 13146.80 434.23 56953.80 88888.00 2011-06-09 11:26:47.479 160 13146.28 434.85 56953.43 88888.00 2011-06-09 11:26:48.479 160 13146.15 434.11 56953.80 88888.00 2011-06-09 11:26:49.479 160 13146.80 434.48 56953.19 88888.00 2011-06-09 11:26:50.479 160 13146.41 434.60 56953.31 88888.00 2011-06-09 11:26:51.479 160 13146.28 434.60 56953.31 88888.00 2011-06-09 11:26:52.479 160 13147.06 434.36 56952.82 88888.00 2011-06-09 11:26:53.479 160 13146.80 435.72 56952.94 88888.00 2011-06-09 11:26:54.479 160 13147.84 434.73 56953.43 88888.00 2011-06-09 11:26:55.479 160 13147.71 434.97 56953.19 88888.00 2011-06-09 11:26:56.479 160 13148.75 435.22 56952.57 88888.00 2011-06-09 11:26:57.479 160 13147.06 435.22 56953.19 88888.00 2011-06-09 11:26:58.479 160 13147.19 434.85 56953.92 88888.00 2011-06-09 11:26:59.479 160 13146.54 434.73 56953.19 88888.00 2011-06-09 11:27:00.479 160 13146.41 435.22 56952.70 88888.00 2011-06-09 11:27:01.479 160 13146.80 435.84 56953.06 88888.00 2011-06-09 11:27:02.479 160 13146.41 435.22 56953.06 88888.00 2011-06-09 11:27:03.479 160 13147.19 434.85 56953.19 88888.00 2011-06-09 11:27:04.479 160 13147.19 434.60 56952.70 88888.00 2011-06-09 11:27:05.479 160 13147.97 434.60 56952.57 88888.00 2011-06-09 11:27:06.479 160 13147.71 434.23 56953.06 88888.00 2011-06-09 11:27:07.479 160 13147.45 433.36 56953.80 88888.00 2011-06-09 11:27:08.479 160 13148.88 434.60 56953.68 88888.00 2011-06-09 11:27:09.479 160 13149.14 434.36 56953.55 88888.00 2011-06-09 11:27:10.479 160 13149.53 434.60 56953.31 88888.00 2011-06-09 11:27:11.479 160 13149.79 435.10 56953.19 88888.00 2011-06-09 11:27:12.479 160 13149.66 434.73 56953.80 88888.00 2011-06-09 11:27:13.479 160 13149.27 434.85 56953.31 88888.00 2011-06-09 11:27:14.479 160 13150.83 434.60 56954.16 88888.00 2011-06-09 11:27:15.479 160 13149.27 434.73 56953.43 88888.00 2011-06-09 11:27:16.479 160 13149.92 434.85 56953.80 88888.00 2011-06-09 11:27:17.479 160 13150.96 434.97 56954.16 88888.00 2011-06-09 11:27:18.479 160 13149.27 434.73 56954.16 88888.00 2011-06-09 11:27:19.479 160 13149.53 434.48 56954.29 88888.00 2011-06-09 11:27:20.479 160 13149.79 434.85 56954.16 88888.00 2011-06-09 11:27:21.479 160 13148.88 434.85 56954.90 88888.00 2011-06-09 11:27:22.479 160 13148.88 433.24 56954.77 88888.00 2011-06-09 11:27:23.479 160 13149.01 434.11 56954.53 88888.00 2011-06-09 11:27:24.479 160 13148.49 433.24 56953.80 88888.00 2011-06-09 11:27:25.479 160 13148.75 433.12 56954.16 88888.00 2011-06-09 11:27:26.479 160 13149.40 432.50 56955.14 88888.00 2011-06-09 11:27:27.479 160 13149.53 432.50 56954.65 88888.00 2011-06-09 11:27:28.479 160 13149.53 432.13 56954.77 88888.00 2011-06-09 11:27:29.479 160 13149.53 432.00 56954.77 88888.00 2011-06-09 11:27:30.479 160 13150.05 432.37 56954.04 88888.00 2011-06-09 11:27:31.479 160 13148.88 432.25 56954.65 88888.00 2011-06-09 11:27:32.479 160 13149.27 432.37 56954.53 88888.00 2011-06-09 11:27:33.479 160 13149.01 432.37 56954.53 88888.00 2011-06-09 11:27:34.479 160 13149.40 432.00 56955.27 88888.00 2011-06-09 11:27:35.479 160 13150.05 431.63 56954.65 88888.00 2011-06-09 11:27:36.479 160 13149.92 432.50 56954.16 88888.00 2011-06-09 11:27:37.479 160 13149.40 432.62 56954.16 88888.00 2011-06-09 11:27:39.479 160 13149.40 432.25 56954.90 88888.00 2011-06-09 11:27:40.479 160 13148.75 432.75 56954.65 88888.00 2011-06-09 11:27:41.479 160 13148.75 432.62 56953.80 88888.00 2011-06-09 11:27:42.479 160 13149.79 432.37 56954.04 88888.00 2011-06-09 11:27:43.479 160 13149.14 432.75 56954.77 88888.00 2011-06-09 11:27:44.479 160 13149.27 432.62 56953.55 88888.00 2011-06-09 11:27:45.479 160 13149.66 432.87 56954.65 88888.00 2011-06-09 11:27:46.479 160 13149.79 433.12 56954.41 88888.00 2011-06-09 11:27:47.479 160 13150.18 432.50 56953.68 88888.00 2011-06-09 11:27:48.479 160 13149.53 433.36 56954.29 88888.00 2011-06-09 11:27:49.479 160 13150.05 433.74 56954.04 88888.00 2011-06-09 11:27:50.479 160 13150.18 433.86 56954.65 88888.00 2011-06-09 11:27:51.479 160 13149.79 434.11 56954.29 88888.00 2011-06-09 11:27:52.479 160 13150.05 434.11 56954.53 88888.00 2011-06-09 11:27:53.479 160 13150.18 434.23 56955.14 88888.00 2011-06-09 11:27:54.479 160 13150.05 434.85 56954.65 88888.00 2011-06-09 11:27:55.479 160 13150.44 433.86 56954.53 88888.00 2011-06-09 11:27:56.479 160 13150.05 434.60 56954.41 88888.00 2011-06-09 11:27:57.479 160 13149.92 435.10 56954.29 88888.00 2011-06-09 11:27:58.479 160 13150.05 435.10 56954.77 88888.00 2011-06-09 11:27:59.479 160 13150.31 434.60 56954.04 88888.00 2011-06-09 11:28:00.479 160 13150.18 434.97 56954.04 88888.00 2011-06-09 11:28:01.479 160 13150.05 435.47 56954.90 88888.00 2011-06-09 11:28:02.479 160 13150.18 434.73 56954.65 88888.00 2011-06-09 11:28:03.479 160 13150.18 435.72 56955.14 88888.00 2011-06-09 11:28:04.479 160 13150.96 435.84 56954.29 88888.00 2011-06-09 11:28:05.479 160 13151.09 435.72 56954.41 88888.00 2011-06-09 11:28:06.479 160 13151.35 435.59 56954.04 88888.00 2011-06-09 11:28:07.479 160 13151.48 435.72 56953.80 88888.00 2011-06-09 11:28:08.479 160 13151.87 436.34 56954.29 88888.00 2011-06-09 11:28:09.479 160 13151.87 436.21 56954.53 88888.00 2011-06-09 11:28:10.479 160 13151.22 436.21 56954.29 88888.00 2011-06-09 11:28:11.479 160 13151.74 437.08 56954.90 88888.00 2011-06-09 11:28:12.479 160 13151.74 437.20 56954.41 88888.00 2011-06-09 11:28:13.479 160 13150.83 436.96 56955.02 88888.00 2011-06-09 11:28:14.479 160 13152.00 437.45 56954.41 88888.00 2011-06-09 11:28:15.479 160 13151.48 437.45 56955.39 88888.00 2011-06-09 11:28:16.479 160 13152.39 437.70 56955.02 88888.00 2011-06-09 11:28:17.479 160 13151.22 437.33 56955.51 88888.00 2011-06-09 11:28:18.479 160 13152.00 436.83 56955.27 88888.00 2011-06-09 11:28:19.479 160 13151.22 437.20 56954.77 88888.00 2011-06-09 11:28:20.479 160 13150.70 436.46 56955.14 88888.00 2011-06-09 11:28:21.479 160 13150.70 437.33 56955.14 88888.00 2011-06-09 11:28:22.479 160 13150.44 437.33 56955.51 88888.00 2011-06-09 11:28:23.479 160 13150.57 437.58 56954.90 88888.00 2011-06-09 11:28:24.479 160 13150.70 437.33 56955.27 88888.00 2011-06-09 11:28:25.479 160 13150.70 436.96 56954.90 88888.00 2011-06-09 11:28:26.479 160 13149.66 436.71 56955.02 88888.00 2011-06-09 11:28:27.479 160 13149.14 436.21 56954.41 88888.00 2011-06-09 11:28:28.479 160 13149.66 436.46 56954.77 88888.00 2011-06-09 11:28:29.479 160 13149.01 436.46 56954.90 88888.00 2011-06-09 11:28:30.479 160 13148.49 437.33 56954.41 88888.00 2011-06-09 11:28:31.479 160 13149.01 436.96 56954.77 88888.00 2011-06-09 11:28:32.479 160 13148.62 436.83 56954.77 88888.00 2011-06-09 11:28:33.479 160 13148.49 437.45 56954.53 88888.00 2011-06-09 11:28:34.479 160 13147.84 437.20 56954.41 88888.00 2011-06-09 11:28:35.479 160 13148.10 437.08 56954.04 88888.00 2011-06-09 11:28:36.479 160 13148.10 437.45 56954.65 88888.00 2011-06-09 11:28:37.479 160 13148.10 437.33 56954.53 88888.00 2011-06-09 11:28:38.479 160 13148.23 437.33 56954.29 88888.00 2011-06-09 11:28:39.479 160 13147.71 437.20 56954.41 88888.00 2011-06-09 11:28:40.479 160 13147.06 437.70 56953.80 88888.00 2011-06-09 11:28:41.479 160 13148.23 437.33 56954.29 88888.00 2011-06-09 11:28:42.479 160 13147.58 438.07 56955.02 88888.00 2011-06-09 11:28:43.479 160 13147.45 437.58 56954.04 88888.00 2011-06-09 11:28:44.479 160 13146.80 437.70 56954.29 88888.00 2011-06-09 11:28:45.479 160 13147.45 437.45 56954.16 88888.00 2011-06-09 11:28:46.479 160 13147.45 437.70 56955.14 88888.00 2011-06-09 11:28:47.479 160 13147.97 436.96 56954.65 88888.00 2011-06-09 11:28:48.479 160 13148.23 437.33 56954.29 88888.00 2011-06-09 11:28:49.479 160 13147.84 437.08 56954.77 88888.00 2011-06-09 11:28:50.479 160 13147.97 436.34 56954.29 88888.00 2011-06-09 11:28:51.479 160 13147.97 435.84 56954.41 88888.00 2011-06-09 11:28:52.479 160 13148.49 437.45 56954.16 88888.00 2011-06-09 11:28:53.479 160 13148.75 436.58 56954.53 88888.00 2011-06-09 11:28:54.479 160 13147.97 437.08 56954.53 88888.00 2011-06-09 11:28:55.479 160 13148.10 437.45 56954.77 88888.00 2011-06-09 11:28:56.479 160 13147.45 437.58 56954.29 88888.00 2011-06-09 11:28:57.479 160 13148.10 438.19 56954.53 88888.00 2011-06-09 11:28:58.479 160 13148.75 438.19 56955.02 88888.00 2011-06-09 11:28:59.479 160 13147.45 438.19 56954.41 88888.00 2011-06-09 11:29:00.479 160 13147.84 437.95 56954.53 88888.00 2011-06-09 11:29:01.479 160 13147.71 437.82 56955.14 88888.00 2011-06-09 11:29:02.479 160 13147.71 436.96 56954.41 88888.00 2011-06-09 11:29:03.479 160 13148.10 437.33 56955.39 88888.00 2011-06-09 11:29:04.479 160 13148.49 437.95 56955.02 88888.00 2011-06-09 11:29:05.479 160 13148.36 437.95 56954.90 88888.00 2011-06-09 11:29:06.479 160 13148.10 438.07 56955.39 88888.00 2011-06-09 11:29:07.479 160 13148.10 438.07 56955.75 88888.00 2011-06-09 11:29:08.479 160 13148.36 438.07 56955.02 88888.00 2011-06-09 11:29:09.479 160 13149.27 437.58 56955.51 88888.00 2011-06-09 11:29:10.479 160 13149.01 437.20 56955.75 88888.00 2011-06-09 11:29:11.479 160 13149.40 436.46 56955.63 88888.00 2011-06-09 11:29:12.479 160 13148.49 436.34 56955.39 88888.00 2011-06-09 11:29:13.479 160 13148.62 436.46 56955.63 88888.00 2011-06-09 11:29:14.479 160 13149.27 435.97 56955.27 88888.00 2011-06-09 11:29:15.479 160 13148.49 436.09 56955.51 88888.00 2011-06-09 11:29:16.479 160 13149.27 436.46 56955.75 88888.00 2011-06-09 11:29:17.479 160 13149.79 436.21 56955.14 88888.00 2011-06-09 11:29:18.479 160 13149.01 436.46 56955.88 88888.00 2011-06-09 11:29:19.479 160 13149.14 435.97 56955.27 88888.00 2011-06-09 11:29:20.479 160 13149.53 436.09 56956.00 88888.00 2011-06-09 11:29:21.479 160 13149.27 436.58 56955.63 88888.00 2011-06-09 11:29:22.479 160 13148.23 435.84 56955.75 88888.00 2011-06-09 11:29:23.479 160 13148.10 435.22 56956.00 88888.00 2011-06-09 11:29:24.479 160 13148.75 435.22 56955.51 88888.00 2011-06-09 11:29:25.479 160 13149.14 435.22 56955.88 88888.00 2011-06-09 11:29:26.479 160 13148.49 435.47 56955.88 88888.00 2011-06-09 11:29:27.479 160 13148.23 434.85 56956.49 88888.00 2011-06-09 11:29:28.479 160 13148.36 435.22 56955.51 88888.00 2011-06-09 11:29:29.479 160 13147.32 434.48 56956.00 88888.00 2011-06-09 11:29:30.479 160 13148.62 434.11 56954.77 88888.00 2011-06-09 11:29:31.479 160 13148.75 434.48 56956.24 88888.00 2011-06-09 11:29:32.479 160 13148.49 433.49 56956.12 88888.00 2011-06-09 11:29:33.479 160 13148.62 433.36 56956.00 88888.00 2011-06-09 11:29:34.479 160 13148.88 433.61 56956.00 88888.00 2011-06-09 11:29:35.479 160 13148.23 434.11 56955.88 88888.00 2011-06-09 11:29:36.479 160 13148.49 434.23 56955.51 88888.00 2011-06-09 11:29:37.479 160 13148.23 433.61 56956.12 88888.00 2011-06-09 11:29:38.479 160 13148.75 433.98 56955.88 88888.00 2011-06-09 11:29:39.479 160 13148.23 434.11 56955.88 88888.00 2011-06-09 11:29:40.479 160 13149.01 432.99 56955.51 88888.00 2011-06-09 11:29:41.479 160 13148.23 433.24 56956.12 88888.00 2011-06-09 11:29:42.479 160 13148.88 432.87 56956.36 88888.00 2011-06-09 11:29:43.479 160 13148.62 432.75 56956.12 88888.00 2011-06-09 11:29:44.479 160 13149.01 432.13 56955.39 88888.00 2011-06-09 11:29:45.479 160 13148.88 432.62 56955.63 88888.00 2011-06-09 11:29:46.479 160 13148.88 431.51 56956.61 88888.00 2011-06-09 11:29:47.479 160 13148.75 432.37 56956.61 88888.00 2011-06-09 11:29:48.479 160 13148.36 432.62 56955.88 88888.00 2011-06-09 11:29:49.479 160 13148.10 433.49 56956.49 88888.00 2011-06-09 11:29:50.479 160 13147.32 433.12 56956.49 88888.00 2011-06-09 11:29:51.479 160 13148.10 432.87 56956.00 88888.00 2011-06-09 11:29:52.479 160 13147.71 432.99 56955.75 88888.00 2011-06-09 11:29:53.479 160 13147.84 432.87 56955.88 88888.00 2011-06-09 11:29:54.479 160 13147.84 432.62 56956.24 88888.00 2011-06-09 11:29:55.479 160 13148.36 432.99 56955.88 88888.00 2011-06-09 11:29:56.479 160 13147.71 433.74 56956.12 88888.00 2011-06-09 11:29:57.479 160 13147.97 434.11 56956.24 88888.00 2011-06-09 11:29:58.479 160 13148.23 434.11 56956.61 88888.00 2011-06-09 11:29:59.479 160 13148.88 433.74 56956.12 88888.00 2011-06-09 11:30:00.479 160 13149.01 433.61 56956.36 88888.00 2011-06-09 11:30:01.479 160 13149.66 434.11 56956.61 88888.00 2011-06-09 11:30:02.479 160 13149.27 434.60 56956.61 88888.00 2011-06-09 11:30:03.479 160 13149.66 435.72 56956.49 88888.00 2011-06-09 11:30:04.479 160 13149.14 435.35 56956.49 88888.00 2011-06-09 11:30:05.479 160 13149.92 435.84 56956.73 88888.00 2011-06-09 11:30:06.479 160 13150.05 435.10 56956.12 88888.00 2011-06-09 11:30:07.479 160 13150.18 434.23 56956.36 88888.00 2011-06-09 11:30:08.479 160 13149.53 434.23 56956.86 88888.00 2011-06-09 11:30:09.479 160 13149.92 433.86 56956.73 88888.00 2011-06-09 11:30:10.479 160 13150.31 433.61 56956.61 88888.00 2011-06-09 11:30:11.479 160 13149.79 434.36 56956.49 88888.00 2011-06-09 11:30:12.479 160 13149.92 433.74 56956.61 88888.00 2011-06-09 11:30:13.479 160 13149.66 433.98 56956.36 88888.00 2011-06-09 11:30:14.479 160 13149.79 433.98 56957.10 88888.00 2011-06-09 11:30:15.479 160 13150.31 432.99 56957.83 88888.00 2011-06-09 11:30:16.479 160 13150.05 433.24 56957.22 88888.00 2011-06-09 11:30:17.479 160 13150.18 433.86 56956.98 88888.00 2011-06-09 11:30:18.479 160 13150.31 433.86 56957.22 88888.00 2011-06-09 11:30:19.479 160 13150.96 434.97 56957.10 88888.00 2011-06-09 11:30:20.479 160 13150.44 434.60 56957.34 88888.00 2011-06-09 11:30:21.479 160 13150.57 434.97 56957.59 88888.00 2011-06-09 11:30:22.479 160 13150.70 435.59 56957.34 88888.00 2011-06-09 11:30:23.479 160 13150.31 434.85 56956.98 88888.00 2011-06-09 11:30:24.479 160 13150.96 434.48 56957.71 88888.00 2011-06-09 11:30:25.479 160 13150.31 434.48 56957.95 88888.00 2011-06-09 11:30:26.479 160 13150.18 434.85 56957.71 88888.00 2011-06-09 11:30:27.479 160 13149.92 434.73 56957.46 88888.00 2011-06-09 11:30:28.479 160 13149.79 435.47 56957.71 88888.00 2011-06-09 11:30:29.479 160 13149.27 435.59 56957.34 88888.00 2011-06-09 11:30:30.479 160 13149.79 434.11 56957.59 88888.00 2011-06-09 11:30:31.479 160 13149.40 434.23 56957.46 88888.00 2011-06-09 11:30:32.479 160 13148.88 434.60 56956.98 88888.00 2011-06-09 11:30:33.479 160 13149.01 435.10 56957.10 88888.00 2011-06-09 11:30:34.479 160 13149.27 435.22 56957.71 88888.00 2011-06-09 11:30:35.479 160 13149.79 435.22 56957.46 88888.00 2011-06-09 11:30:36.479 160 13149.01 435.59 56957.34 88888.00 2011-06-09 11:30:37.479 160 13148.62 435.59 56956.98 88888.00 2011-06-09 11:30:38.479 160 13148.88 436.34 56957.34 88888.00 2011-06-09 11:30:39.479 160 13148.75 437.33 56957.22 88888.00 2011-06-09 11:30:40.479 160 13147.97 437.08 56957.59 88888.00 2011-06-09 11:30:41.479 160 13147.84 436.71 56957.10 88888.00 2011-06-09 11:30:42.479 160 13147.19 435.84 56956.98 88888.00 2011-06-09 11:30:43.479 160 13147.71 436.71 56957.59 88888.00 2011-06-09 11:30:44.479 160 13147.45 437.45 56957.10 88888.00 2011-06-09 11:30:45.479 160 13147.45 437.95 56957.10 88888.00 2011-06-09 11:30:46.479 160 13146.80 438.07 56956.86 88888.00 2011-06-09 11:30:47.479 160 13147.58 437.95 56956.49 88888.00 2011-06-09 11:30:48.479 160 13146.93 438.07 56956.86 88888.00 2011-06-09 11:30:49.479 160 13147.06 438.19 56956.61 88888.00 2011-06-09 11:30:50.479 160 13146.93 438.44 56956.61 88888.00 2011-06-09 11:30:51.479 160 13146.80 438.44 56957.10 88888.00 2011-06-09 11:30:52.479 160 13146.02 437.95 56957.34 88888.00 2011-06-09 11:30:53.479 160 13146.54 438.81 56956.73 88888.00 2011-06-09 11:30:54.479 160 13146.41 438.19 56957.46 88888.00 2011-06-09 11:30:55.479 160 13145.50 438.57 56957.83 88888.00 2011-06-09 11:30:56.479 160 13145.76 438.81 56957.34 88888.00 2011-06-09 11:30:57.479 160 13146.54 438.44 56957.34 88888.00 2011-06-09 11:30:58.479 160 13145.50 438.81 56957.34 88888.00 2011-06-09 11:30:59.479 160 13145.76 438.57 56957.46 88888.00 2011-06-09 11:31:00.479 160 13145.89 438.81 56957.34 88888.00 2011-06-09 11:31:01.479 160 13146.15 439.06 56957.10 88888.00 2011-06-09 11:31:02.479 160 13145.89 439.19 56958.08 88888.00 2011-06-09 11:31:03.479 160 13146.02 439.93 56957.95 88888.00 2011-06-09 11:31:04.479 160 13146.54 439.68 56957.46 88888.00 2011-06-09 11:31:05.479 160 13145.89 439.93 56957.34 88888.00 2011-06-09 11:31:06.479 160 13146.93 439.56 56957.10 88888.00 2011-06-09 11:31:07.479 160 13146.67 440.05 56957.46 88888.00 2011-06-09 11:31:08.479 160 13146.67 440.30 56957.46 88888.00 2011-06-09 11:31:09.479 160 13146.80 439.93 56957.95 88888.00 2011-06-09 11:31:10.479 160 13146.54 439.80 56957.71 88888.00 2011-06-09 11:31:11.479 160 13147.06 439.56 56957.59 88888.00 2011-06-09 11:31:12.479 160 13146.80 439.80 56957.95 88888.00 2011-06-09 11:31:13.479 160 13147.84 439.93 56958.32 88888.00 2011-06-09 11:31:14.479 160 13147.84 439.56 56958.69 88888.00 2011-06-09 11:31:15.479 160 13146.41 439.19 56958.32 88888.00 2011-06-09 11:31:16.479 160 13147.19 439.19 56958.08 88888.00 2011-06-09 11:31:17.479 160 13147.32 439.80 56958.08 88888.00 2011-06-09 11:31:18.479 160 13147.45 439.43 56958.69 88888.00 2011-06-09 11:31:19.479 160 13147.32 439.19 56958.44 88888.00 2011-06-09 11:31:20.479 160 13146.80 438.81 56958.44 88888.00 2011-06-09 11:31:21.479 160 13147.84 438.57 56957.95 88888.00 2011-06-09 11:31:22.479 160 13147.71 438.07 56958.81 88888.00 2011-06-09 11:31:23.479 160 13148.62 438.57 56957.83 88888.00 2011-06-09 11:31:24.479 160 13148.62 438.81 56958.69 88888.00 2011-06-09 11:31:25.479 160 13149.01 438.69 56958.93 88888.00 2011-06-09 11:31:26.479 160 13148.10 438.32 56958.44 88888.00 2011-06-09 11:31:27.479 160 13148.62 438.69 56958.69 88888.00 2011-06-09 11:31:28.479 160 13147.45 438.32 56958.44 88888.00 2011-06-09 11:31:29.479 160 13147.97 438.44 56958.20 88888.00 2011-06-09 11:31:30.479 160 13147.84 439.56 56959.18 88888.00 2011-06-09 11:31:31.479 160 13148.49 439.31 56958.57 88888.00 2011-06-09 11:31:32.479 160 13148.36 439.19 56958.57 88888.00 2011-06-09 11:31:33.479 160 13148.23 439.43 56958.81 88888.00 2011-06-09 11:31:34.479 160 13148.10 438.94 56959.18 88888.00 2011-06-09 11:31:35.479 160 13148.49 439.31 56958.57 88888.00 2011-06-09 11:31:36.479 160 13148.49 439.06 56958.20 88888.00 2011-06-09 11:31:37.479 160 13148.62 439.43 56958.57 88888.00 2011-06-09 11:31:38.479 160 13148.10 440.42 56958.57 88888.00 2011-06-09 11:31:39.479 160 13148.10 439.31 56959.05 88888.00 2011-06-09 11:31:40.479 160 13148.36 438.81 56959.05 88888.00 2011-06-09 11:31:41.479 160 13148.10 439.43 56958.69 88888.00 2011-06-09 11:31:42.479 160 13148.23 439.31 56958.44 88888.00 2011-06-09 11:31:43.479 160 13149.01 438.57 56958.32 88888.00 2011-06-09 11:31:44.479 160 13148.10 438.69 56959.05 88888.00 2011-06-09 11:31:45.479 160 13148.49 438.81 56958.81 88888.00 2011-06-09 11:31:46.479 160 13149.66 439.06 56958.93 88888.00 2011-06-09 11:31:47.479 160 13150.05 438.57 56959.54 88888.00 2011-06-09 11:31:48.479 160 13150.57 438.44 56958.81 88888.00 2011-06-09 11:31:49.479 160 13150.44 439.43 56959.30 88888.00 2011-06-09 11:31:50.479 160 13150.18 438.57 56959.79 88888.00 2011-06-09 11:31:51.479 160 13151.22 437.58 56959.42 88888.00 2011-06-09 11:31:52.479 160 13150.44 437.58 56960.03 88888.00 2011-06-09 11:31:53.479 160 13150.57 437.70 56959.42 88888.00 2011-06-09 11:31:54.479 160 13149.92 438.07 56959.42 88888.00 2011-06-09 11:31:55.479 160 13150.57 438.69 56959.18 88888.00 2011-06-09 11:31:56.479 160 13150.05 437.82 56959.05 88888.00 2011-06-09 11:31:57.479 160 13150.57 438.19 56959.91 88888.00 2011-06-09 11:31:58.479 160 13150.44 438.19 56960.03 88888.00 2011-06-09 11:31:59.479 160 13150.70 438.57 56959.42 88888.00 2011-06-09 11:32:00.479 160 13150.83 438.57 56959.66 88888.00 2011-06-09 11:32:01.479 160 13151.09 439.19 56959.91 88888.00 2011-06-09 11:32:02.479 160 13150.57 440.05 56960.03 88888.00 2011-06-09 11:32:03.479 160 13150.83 440.05 56960.16 88888.00 2011-06-09 11:32:04.479 160 13150.31 440.05 56960.28 88888.00 2011-06-09 11:32:05.479 160 13149.40 439.80 56960.28 88888.00 2011-06-09 11:32:06.479 160 13149.92 439.31 56960.16 88888.00 2011-06-09 11:32:07.479 160 13150.18 439.06 56960.64 88888.00 2011-06-09 11:32:08.479 160 13150.05 439.31 56960.28 88888.00 2011-06-09 11:32:09.479 160 13149.27 439.31 56961.01 88888.00 2011-06-09 11:32:10.479 160 13149.79 438.57 56960.52 88888.00 2011-06-09 11:32:11.479 160 13149.66 438.57 56960.77 88888.00 2011-06-09 11:32:12.479 160 13149.79 438.81 56960.64 88888.00 2011-06-09 11:32:13.479 160 13149.92 439.31 56960.89 88888.00 2011-06-09 11:32:14.478 160 13149.53 438.81 56960.89 88888.00 2011-06-09 11:32:15.478 160 13149.14 439.31 56960.77 88888.00 2011-06-09 11:32:16.478 160 13149.27 438.81 56960.52 88888.00 2011-06-09 11:32:17.478 160 13149.01 439.68 56960.40 88888.00 2011-06-09 11:32:18.478 160 13149.14 439.43 56960.64 88888.00 2011-06-09 11:32:19.478 160 13149.27 439.56 56960.64 88888.00 2011-06-09 11:32:20.478 160 13149.40 439.80 56960.89 88888.00 2011-06-09 11:32:21.478 160 13149.79 439.19 56961.25 88888.00 2011-06-09 11:32:22.478 160 13149.40 440.18 56960.89 88888.00 2011-06-09 11:32:23.478 160 13149.66 440.42 56961.13 88888.00 2011-06-09 11:32:24.478 160 13150.31 439.56 56961.50 88888.00 2011-06-09 11:32:25.478 160 13149.53 440.42 56961.25 88888.00 2011-06-09 11:32:26.478 160 13149.79 440.18 56961.87 88888.00 2011-06-09 11:32:27.478 160 13150.05 440.05 56961.75 88888.00 2011-06-09 11:32:28.478 160 13150.57 440.80 56961.50 88888.00 2011-06-09 11:32:29.478 160 13150.05 439.80 56961.50 88888.00 2011-06-09 11:32:30.478 160 13150.44 439.68 56961.38 88888.00 2011-06-09 11:32:31.478 160 13149.79 439.56 56962.23 88888.00 2011-06-09 11:32:32.478 160 13150.57 440.05 56961.62 88888.00 2011-06-09 11:32:33.478 160 13151.48 440.67 56961.87 88888.00 2011-06-09 11:32:34.478 160 13150.70 440.55 56961.62 88888.00 2011-06-09 11:32:35.478 160 13151.09 439.93 56962.36 88888.00 2011-06-09 11:32:36.478 160 13150.18 440.18 56961.62 88888.00 2011-06-09 11:32:37.478 160 13151.48 440.55 56961.62 88888.00 2011-06-09 11:32:38.478 160 13150.31 439.31 56962.48 88888.00 2011-06-09 11:32:39.478 160 13151.74 439.80 56962.23 88888.00 2011-06-09 11:32:40.478 160 13151.61 439.43 56962.60 88888.00 2011-06-09 11:32:41.478 160 13151.22 440.05 56962.72 88888.00 2011-06-09 11:32:42.478 160 13150.96 439.56 56962.97 88888.00 2011-06-09 11:32:43.478 160 13150.96 439.43 56963.21 88888.00 2011-06-09 11:32:44.478 160 13151.61 439.80 56962.72 88888.00 2011-06-09 11:32:45.478 160 13151.48 439.68 56962.72 88888.00 2011-06-09 11:32:46.478 160 13152.26 440.18 56962.23 88888.00 2011-06-09 11:32:47.478 160 13151.48 440.18 56962.72 88888.00 2011-06-09 11:32:48.478 160 13152.00 439.93 56962.72 88888.00 2011-06-09 11:32:49.478 160 13152.52 439.80 56963.21 88888.00 2011-06-09 11:32:50.478 160 13151.87 439.56 56963.21 88888.00 2011-06-09 11:32:51.478 160 13151.61 440.18 56962.84 88888.00 2011-06-09 11:32:52.478 160 13152.13 440.30 56963.09 88888.00 2011-06-09 11:32:53.478 160 13150.83 439.80 56963.21 88888.00 2011-06-09 11:32:54.478 160 13151.87 438.69 56962.97 88888.00 2011-06-09 11:32:55.478 160 13151.22 439.19 56962.84 88888.00 2011-06-09 11:32:56.478 160 13151.22 439.06 56962.72 88888.00 2011-06-09 11:32:57.478 160 13151.35 439.31 56962.97 88888.00 2011-06-09 11:32:58.478 160 13150.96 439.31 56962.36 88888.00 2011-06-09 11:32:59.478 160 13150.83 438.44 56963.09 88888.00 2011-06-09 11:33:00.478 160 13151.09 438.57 56962.11 88888.00 2011-06-09 11:33:01.478 160 13151.09 438.69 56962.84 88888.00 2011-06-09 11:33:02.478 160 13150.83 437.95 56962.72 88888.00 2011-06-09 11:33:03.478 160 13150.57 438.57 56962.23 88888.00 2011-06-09 11:33:04.478 160 13151.09 438.57 56962.23 88888.00 2011-06-09 11:33:05.478 160 13150.70 438.19 56961.87 88888.00 2011-06-09 11:33:06.478 160 13150.18 438.19 56962.23 88888.00 2011-06-09 11:33:07.478 160 13150.57 437.70 56962.11 88888.00 2011-06-09 11:33:08.478 160 13150.70 437.70 56962.48 88888.00 2011-06-09 11:33:09.478 160 13150.96 438.19 56961.99 88888.00 2011-06-09 11:33:10.478 160 13150.70 438.07 56961.38 88888.00 2011-06-09 11:33:11.478 160 13150.57 438.19 56961.75 88888.00 2011-06-09 11:33:12.478 160 13150.31 438.32 56961.50 88888.00 2011-06-09 11:33:13.478 160 13151.35 438.07 56962.11 88888.00 2011-06-09 11:33:14.478 160 13151.61 437.33 56962.48 88888.00 2011-06-09 11:33:15.478 160 13151.35 438.44 56962.36 88888.00 2011-06-09 11:33:16.478 160 13151.48 438.19 56961.38 88888.00 2011-06-09 11:33:17.478 160 13152.13 438.69 56961.50 88888.00 2011-06-09 11:33:18.478 160 13152.00 438.32 56961.38 88888.00 2011-06-09 11:33:19.478 160 13152.26 438.69 56961.75 88888.00 2011-06-09 11:33:20.478 160 13152.78 438.81 56961.25 88888.00 2011-06-09 11:33:21.478 160 13152.52 438.57 56961.62 88888.00 2011-06-09 11:33:22.478 160 13152.78 438.94 56961.25 88888.00 2011-06-09 11:33:23.478 160 13153.69 438.57 56961.99 88888.00 2011-06-09 11:33:24.478 160 13153.17 438.69 56961.75 88888.00 2011-06-09 11:33:25.478 160 13153.43 439.06 56960.89 88888.00 2011-06-09 11:33:26.478 160 13154.47 439.56 56961.50 88888.00 2011-06-09 11:33:27.478 160 13153.43 439.06 56960.77 88888.00 2011-06-09 11:33:28.478 160 13153.56 439.31 56961.38 88888.00 2011-06-09 11:33:29.478 160 13153.30 439.19 56961.50 88888.00 2011-06-09 11:33:30.478 160 13153.95 440.05 56961.75 88888.00 2011-06-09 11:33:31.478 160 13154.21 438.94 56961.13 88888.00 2011-06-09 11:33:32.478 160 13154.99 439.19 56960.77 88888.00 2011-06-09 11:33:33.478 160 13154.73 439.19 56961.99 88888.00 2011-06-09 11:33:34.478 160 13155.51 438.81 56960.89 88888.00 2011-06-09 11:33:35.478 160 13154.73 438.94 56961.62 88888.00 2011-06-09 11:33:36.478 160 13154.08 439.19 56960.64 88888.00 2011-06-09 11:33:37.478 160 13153.43 439.31 56961.01 88888.00 2011-06-09 11:33:38.478 160 13153.43 438.57 56961.25 88888.00 2011-06-09 11:33:39.478 160 13153.17 437.95 56960.40 88888.00 2011-06-09 11:33:40.478 160 13152.65 438.19 56961.13 88888.00 2011-06-09 11:33:41.478 160 13153.56 438.94 56961.75 88888.00 2011-06-09 11:33:42.478 160 13153.69 437.58 56960.77 88888.00 2011-06-09 11:33:43.478 160 13153.82 438.57 56961.13 88888.00 2011-06-09 11:33:44.478 160 13152.91 439.19 56960.64 88888.00 2011-06-09 11:33:45.478 160 13153.17 438.81 56961.25 88888.00 2011-06-09 11:33:46.478 160 13153.04 438.19 56961.38 88888.00 2011-06-09 11:33:47.478 160 13152.52 437.82 56961.38 88888.00 2011-06-09 11:33:48.478 160 13152.65 437.58 56960.52 88888.00 2011-06-09 11:33:49.478 160 13152.13 437.82 56961.13 88888.00 2011-06-09 11:33:50.478 160 13153.56 437.95 56961.25 88888.00 2011-06-09 11:33:51.478 160 13153.17 437.45 56960.03 88888.00 2011-06-09 11:33:52.478 160 13153.30 437.45 56960.77 88888.00 2011-06-09 11:33:53.478 160 13154.47 437.58 56961.01 88888.00 2011-06-09 11:33:54.478 160 13153.69 437.95 56960.40 88888.00 2011-06-09 11:33:55.478 160 13153.43 437.82 56960.77 88888.00 2011-06-09 11:33:56.478 160 13153.95 438.32 56960.89 88888.00 2011-06-09 11:33:57.478 160 13152.91 438.69 56960.64 88888.00 2011-06-09 11:33:58.478 160 13152.78 437.70 56960.40 88888.00 2011-06-09 11:33:59.478 160 13152.91 438.44 56960.77 88888.00 2011-06-09 11:34:00.478 160 13152.91 438.32 56960.89 88888.00 2011-06-09 11:34:01.478 160 13154.21 438.57 56960.89 88888.00 2011-06-09 11:34:02.478 160 13153.95 438.19 56960.40 88888.00 2011-06-09 11:34:03.478 160 13153.17 439.80 56960.40 88888.00 2011-06-09 11:34:04.478 160 13153.17 439.31 56961.50 88888.00 2011-06-09 11:34:05.478 160 13153.56 438.69 56960.89 88888.00 2011-06-09 11:34:06.478 160 13153.30 438.69 56961.13 88888.00 2011-06-09 11:34:07.478 160 13153.82 437.95 56960.64 88888.00 2011-06-09 11:34:08.478 160 13153.30 438.81 56960.40 88888.00 2011-06-09 11:34:09.478 160 13153.82 439.56 56960.40 88888.00 2011-06-09 11:34:10.478 160 13153.30 439.19 56960.64 88888.00 2011-06-09 11:34:11.478 160 13153.56 439.06 56960.64 88888.00 2011-06-09 11:34:12.478 160 13153.56 439.19 56960.40 88888.00 2011-06-09 11:34:13.478 160 13154.08 439.06 56960.77 88888.00 2011-06-09 11:34:14.478 160 13153.95 439.68 56960.89 88888.00 2011-06-09 11:34:15.478 160 13153.95 439.43 56960.89 88888.00 2011-06-09 11:34:16.478 160 13153.43 438.44 56960.77 88888.00 2011-06-09 11:34:17.478 160 13153.43 439.80 56960.77 88888.00 2011-06-09 11:34:18.478 160 13153.56 440.42 56960.77 88888.00 2011-06-09 11:34:19.478 160 13152.91 439.93 56961.01 88888.00 2011-06-09 11:34:20.478 160 13151.22 440.42 56960.52 88888.00 2011-06-09 11:34:21.478 160 13152.13 439.80 56960.28 88888.00 2011-06-09 11:34:22.478 160 13151.74 439.19 56960.64 88888.00 2011-06-09 11:34:23.478 160 13152.26 439.06 56960.64 88888.00 2011-06-09 11:34:24.478 160 13152.52 438.69 56960.89 88888.00 2011-06-09 11:34:25.478 160 13152.91 439.19 56961.25 88888.00 2011-06-09 11:34:26.478 160 13153.17 438.32 56960.40 88888.00 2011-06-09 11:34:27.478 160 13153.17 438.44 56960.52 88888.00 2011-06-09 11:34:28.478 160 13153.82 439.31 56960.64 88888.00 2011-06-09 11:34:29.478 160 13153.04 438.81 56960.89 88888.00 2011-06-09 11:34:30.478 160 13153.56 439.80 56959.91 88888.00 2011-06-09 11:34:31.478 160 13153.04 439.68 56960.52 88888.00 2011-06-09 11:34:32.478 160 13153.95 439.43 56960.03 88888.00 2011-06-09 11:34:33.478 160 13153.30 439.43 56960.89 88888.00 2011-06-09 11:34:34.478 160 13153.82 439.80 56961.13 88888.00 2011-06-09 11:34:35.478 160 13153.43 438.81 56961.13 88888.00 2011-06-09 11:34:36.478 160 13153.69 439.06 56961.25 88888.00 2011-06-09 11:34:37.478 160 13153.82 438.07 56960.89 88888.00 2011-06-09 11:34:38.478 160 13153.82 439.19 56960.89 88888.00 2011-06-09 11:34:39.478 160 13153.56 439.06 56961.01 88888.00 2011-06-09 11:34:40.478 160 13153.17 438.81 56961.25 88888.00 2011-06-09 11:34:41.478 160 13153.43 439.43 56961.62 88888.00 2011-06-09 11:34:42.478 160 13152.65 439.06 56960.64 88888.00 2011-06-09 11:34:43.478 160 13153.30 439.06 56961.13 88888.00 2011-06-09 11:34:44.478 160 13153.04 438.94 56961.13 88888.00 2011-06-09 11:34:45.478 160 13152.91 439.31 56961.25 88888.00 2011-06-09 11:34:46.478 160 13152.65 439.19 56961.01 88888.00 2011-06-09 11:34:47.478 160 13152.91 438.32 56960.89 88888.00 2011-06-09 11:34:48.478 160 13152.78 438.81 56960.89 88888.00 2011-06-09 11:34:49.478 160 13153.04 438.69 56961.62 88888.00 2011-06-09 11:34:50.478 160 13152.78 438.57 56960.64 88888.00 2011-06-09 11:34:51.478 160 13152.13 439.06 56960.89 88888.00 2011-06-09 11:34:52.478 160 13152.00 439.43 56961.13 88888.00 2011-06-09 11:34:53.478 160 13151.35 439.31 56961.13 88888.00 2011-06-09 11:34:54.478 160 13151.48 439.43 56960.77 88888.00 2011-06-09 11:34:55.478 160 13151.09 439.31 56960.52 88888.00 2011-06-09 11:34:56.478 160 13151.22 439.43 56960.28 88888.00 2011-06-09 11:34:57.478 160 13152.39 438.94 56960.89 88888.00 2011-06-09 11:34:58.478 160 13152.65 439.68 56961.38 88888.00 2011-06-09 11:34:59.478 160 13152.39 439.19 56961.01 88888.00 2011-06-09 11:35:00.478 160 13153.56 439.93 56961.25 88888.00 2011-06-09 11:35:01.478 160 13152.52 440.92 56961.62 88888.00 2011-06-09 11:35:02.478 160 13152.00 440.55 56961.25 88888.00 2011-06-09 11:35:03.478 160 13152.52 440.42 56961.25 88888.00 2011-06-09 11:35:04.478 160 13152.91 441.91 56961.62 88888.00 2011-06-09 11:35:05.478 160 13152.39 441.41 56961.62 88888.00 2011-06-09 11:35:06.478 160 13153.56 441.17 56961.25 88888.00 2011-06-09 11:35:07.478 160 13153.30 441.41 56962.23 88888.00 2011-06-09 11:35:08.478 160 13153.30 441.79 56961.99 88888.00 2011-06-09 11:35:09.478 160 13152.91 440.92 56961.38 88888.00 2011-06-09 11:35:10.478 160 13152.78 441.41 56961.50 88888.00 2011-06-09 11:35:11.478 160 13152.39 440.42 56961.99 88888.00 2011-06-09 11:35:12.478 160 13152.65 441.29 56962.11 88888.00 2011-06-09 11:35:13.478 160 13151.87 440.92 56961.38 88888.00 2011-06-09 11:35:14.478 160 13153.04 440.80 56962.36 88888.00 2011-06-09 11:35:15.478 160 13151.87 440.30 56962.11 88888.00 2011-06-09 11:35:16.478 160 13151.87 440.42 56961.62 88888.00 2011-06-09 11:35:17.478 160 13152.26 441.04 56962.23 88888.00 2011-06-09 11:35:18.478 160 13151.74 440.55 56961.62 88888.00 2011-06-09 11:35:19.478 160 13152.39 439.56 56962.23 88888.00 2011-06-09 11:35:20.478 160 13151.61 439.80 56962.48 88888.00 2011-06-09 11:35:21.478 160 13151.22 440.30 56961.75 88888.00 2011-06-09 11:35:22.478 160 13151.35 440.42 56961.75 88888.00 2011-06-09 11:35:23.478 160 13151.87 439.80 56961.75 88888.00 2011-06-09 11:35:24.478 160 13152.52 440.05 56962.11 88888.00 2011-06-09 11:35:25.478 160 13151.61 439.56 56961.87 88888.00 2011-06-09 11:35:26.478 160 13152.52 439.43 56961.87 88888.00 2011-06-09 11:35:27.478 160 13152.13 439.19 56961.99 88888.00 2011-06-09 11:35:28.478 160 13152.26 439.43 56962.36 88888.00 2011-06-09 11:35:29.478 160 13152.52 439.68 56961.62 88888.00 2011-06-09 11:35:30.478 160 13152.52 439.68 56962.48 88888.00 2011-06-09 11:35:31.478 160 13152.65 439.68 56962.60 88888.00 2011-06-09 11:35:32.478 160 13152.65 439.31 56962.60 88888.00 2011-06-09 11:35:33.478 160 13152.78 438.69 56962.48 88888.00 2011-06-09 11:35:34.478 160 13153.04 438.94 56962.60 88888.00 2011-06-09 11:35:35.478 160 13153.95 439.06 56963.33 88888.00 2011-06-09 11:35:36.478 160 13153.30 439.06 56962.97 88888.00 2011-06-09 11:35:37.478 160 13154.21 439.31 56962.60 88888.00 2011-06-09 11:35:38.478 160 13153.56 438.44 56963.21 88888.00 2011-06-09 11:35:39.478 160 13154.34 438.69 56962.97 88888.00 2011-06-09 11:35:40.478 160 13153.43 438.94 56962.84 88888.00 2011-06-09 11:35:41.478 160 13152.91 439.19 56963.58 88888.00 2011-06-09 11:35:42.478 160 13153.56 439.06 56963.95 88888.00 2011-06-09 11:35:43.478 160 13153.17 438.44 56963.33 88888.00 2011-06-09 11:35:44.478 160 13153.04 439.56 56963.46 88888.00 2011-06-09 11:35:45.478 160 13152.78 438.07 56963.58 88888.00 2011-06-09 11:35:46.478 160 13153.04 438.94 56962.84 88888.00 2011-06-09 11:35:47.478 160 13153.56 437.58 56963.82 88888.00 2011-06-09 11:35:48.478 160 13153.17 437.82 56963.95 88888.00 2011-06-09 11:35:49.478 160 13153.95 438.07 56963.46 88888.00 2011-06-09 11:35:50.478 160 13155.12 438.19 56963.82 88888.00 2011-06-09 11:35:51.478 160 13153.82 438.69 56963.95 88888.00 2011-06-09 11:35:52.478 160 13153.69 437.95 56963.95 88888.00 2011-06-09 11:35:53.478 160 13154.08 439.19 56964.43 88888.00 2011-06-09 11:35:54.478 160 13153.56 439.31 56963.58 88888.00 2011-06-09 11:35:55.478 160 13154.34 439.19 56963.70 88888.00 2011-06-09 11:35:56.478 160 13153.95 439.06 56963.33 88888.00 2011-06-09 11:35:57.478 160 13153.17 439.06 56964.55 88888.00 2011-06-09 11:35:58.478 160 13152.65 439.56 56963.58 88888.00 2011-06-09 11:35:59.478 160 13153.43 440.05 56964.31 88888.00 2011-06-09 11:36:00.478 160 13153.30 438.81 56964.43 88888.00 2011-06-09 11:36:01.478 160 13153.43 438.81 56964.07 88888.00 2011-06-09 11:36:02.478 160 13153.56 439.93 56964.07 88888.00 2011-06-09 11:36:03.478 160 13153.04 439.43 56963.82 88888.00 2011-06-09 11:36:04.478 160 13153.56 438.57 56963.82 88888.00 2011-06-09 11:36:05.478 160 13153.69 438.57 56963.70 88888.00 2011-06-09 11:36:06.478 160 13153.17 438.94 56964.19 88888.00 2011-06-09 11:36:07.478 160 13154.08 438.94 56963.95 88888.00 2011-06-09 11:36:08.478 160 13154.47 438.44 56964.31 88888.00 2011-06-09 11:36:09.478 160 13154.08 438.69 56965.17 88888.00 2011-06-09 11:36:10.478 160 13153.82 438.57 56963.82 88888.00 2011-06-09 11:36:11.478 160 13154.21 438.32 56964.19 88888.00 2011-06-09 11:36:12.478 160 13153.95 437.95 56964.55 88888.00 2011-06-09 11:36:13.478 160 13154.08 438.57 56964.43 88888.00 2011-06-09 11:36:14.478 160 13153.95 438.07 56964.55 88888.00 2011-06-09 11:36:15.478 160 13154.47 438.07 56963.46 88888.00 2011-06-09 11:36:16.478 160 13153.56 438.44 56964.07 88888.00 2011-06-09 11:36:17.478 160 13153.30 437.82 56964.55 88888.00 2011-06-09 11:36:18.478 160 13153.43 438.07 56964.43 88888.00 2011-06-09 11:36:19.478 160 13154.08 437.58 56964.19 88888.00 2011-06-09 11:36:20.478 160 13154.34 437.82 56964.07 88888.00 2011-06-09 11:36:21.478 160 13153.56 437.82 56964.92 88888.00 2011-06-09 11:36:22.478 160 13154.08 437.58 56963.82 88888.00 2011-06-09 11:36:23.478 160 13154.34 437.58 56964.68 88888.00 2011-06-09 11:36:24.478 160 13154.73 437.70 56964.19 88888.00 2011-06-09 11:36:25.478 160 13154.60 438.44 56963.70 88888.00 2011-06-09 11:36:26.478 160 13154.21 437.70 56963.82 88888.00 2011-06-09 11:36:27.478 160 13153.95 437.95 56963.82 88888.00 2011-06-09 11:36:28.478 160 13153.95 437.58 56964.31 88888.00 2011-06-09 11:36:29.478 160 13155.51 437.70 56963.21 88888.00 2011-06-09 11:36:30.478 160 13154.86 437.95 56964.07 88888.00 2011-06-09 11:36:31.478 160 13155.64 437.95 56964.68 88888.00 2011-06-09 11:36:32.478 160 13154.86 437.08 56964.19 88888.00 2011-06-09 11:36:33.478 160 13154.21 437.08 56964.19 88888.00 2011-06-09 11:36:34.478 160 13154.73 437.20 56964.31 88888.00 2011-06-09 11:36:35.478 160 13155.51 437.58 56963.70 88888.00 2011-06-09 11:36:36.478 160 13154.86 437.95 56963.95 88888.00 2011-06-09 11:36:37.478 160 13155.90 437.45 56963.95 88888.00 2011-06-09 11:36:38.478 160 13155.51 437.45 56964.43 88888.00 2011-06-09 11:36:39.478 160 13155.64 437.58 56963.95 88888.00 2011-06-09 11:36:40.478 160 13154.47 437.70 56964.68 88888.00 2011-06-09 11:36:41.478 160 13154.60 438.07 56964.43 88888.00 2011-06-09 11:36:42.478 160 13155.25 437.95 56964.43 88888.00 2011-06-09 11:36:43.478 160 13155.38 437.82 56963.95 88888.00 2011-06-09 11:36:44.478 160 13155.51 437.70 56964.07 88888.00 2011-06-09 11:36:45.478 160 13155.25 437.82 56964.19 88888.00 2011-06-09 11:36:46.478 160 13155.51 437.70 56964.43 88888.00 2011-06-09 11:36:47.478 160 13155.90 437.95 56964.68 88888.00 2011-06-09 11:36:48.478 160 13156.42 437.70 56963.95 88888.00 2011-06-09 11:36:49.478 160 13155.90 437.82 56964.19 88888.00 2011-06-09 11:36:50.478 160 13155.77 438.69 56964.68 88888.00 2011-06-09 11:36:51.478 160 13155.77 438.19 56964.55 88888.00 2011-06-09 11:36:52.478 160 13155.64 438.69 56963.58 88888.00 2011-06-09 11:36:53.478 160 13155.90 437.70 56964.07 88888.00 2011-06-09 11:36:54.478 160 13156.03 438.57 56963.58 88888.00 2011-06-09 11:36:55.478 160 13155.64 437.82 56963.82 88888.00 2011-06-09 11:36:56.478 160 13155.90 438.57 56963.33 88888.00 2011-06-09 11:36:57.478 160 13155.90 437.58 56964.07 88888.00 2011-06-09 11:36:58.478 160 13155.64 438.81 56963.33 88888.00 2011-06-09 11:36:59.478 160 13155.12 437.95 56963.95 88888.00 2011-06-09 11:37:00.478 160 13154.73 438.81 56963.70 88888.00 2011-06-09 11:37:01.478 160 13155.12 438.69 56964.07 88888.00 2011-06-09 11:37:02.478 160 13155.38 438.44 56963.58 88888.00 2011-06-09 11:37:03.478 160 13154.99 438.44 56963.58 88888.00 2011-06-09 11:37:04.478 160 13156.03 437.95 56963.09 88888.00 2011-06-09 11:37:05.478 160 13155.64 438.44 56963.82 88888.00 2011-06-09 11:37:06.478 160 13155.64 438.44 56963.33 88888.00 2011-06-09 11:37:07.478 160 13155.77 438.94 56963.58 88888.00 2011-06-09 11:37:08.478 160 13155.90 438.94 56963.58 88888.00 2011-06-09 11:37:09.478 160 13156.42 438.32 56964.19 88888.00 2011-06-09 11:37:10.478 160 13156.29 438.32 56963.70 88888.00 2011-06-09 11:37:11.478 160 13156.29 438.81 56963.46 88888.00 2011-06-09 11:37:12.478 160 13156.55 438.81 56963.82 88888.00 2011-06-09 11:37:13.478 160 13156.29 439.43 56963.95 88888.00 2011-06-09 11:37:14.478 160 13155.90 439.06 56964.07 88888.00 2011-06-09 11:37:15.478 160 13156.16 438.94 56963.33 88888.00 2011-06-09 11:37:16.478 160 13155.77 439.31 56963.82 88888.00 2011-06-09 11:37:17.478 160 13155.38 439.19 56963.82 88888.00 2011-06-09 11:37:18.478 160 13156.03 438.94 56963.70 88888.00 2011-06-09 11:37:19.478 160 13155.77 438.94 56963.33 88888.00 2011-06-09 11:37:20.478 160 13156.03 439.43 56964.55 88888.00 2011-06-09 11:37:21.478 160 13155.38 438.57 56963.95 88888.00 2011-06-09 11:37:22.478 160 13155.64 439.68 56963.95 88888.00 2011-06-09 11:37:23.478 160 13156.03 438.81 56963.70 88888.00 2011-06-09 11:37:24.478 160 13155.90 438.81 56963.82 88888.00 2011-06-09 11:37:25.478 160 13156.03 439.31 56964.31 88888.00 2011-06-09 11:37:26.478 160 13156.42 439.31 56963.58 88888.00 2011-06-09 11:37:27.478 160 13155.90 438.94 56963.95 88888.00 2011-06-09 11:37:28.478 160 13156.42 439.93 56964.31 88888.00 2011-06-09 11:37:29.478 160 13155.64 439.80 56963.82 88888.00 2011-06-09 11:37:30.478 160 13156.81 439.80 56963.70 88888.00 2011-06-09 11:37:31.478 160 13156.42 439.68 56964.43 88888.00 2011-06-09 11:37:32.478 160 13156.55 439.19 56964.31 88888.00 2011-06-09 11:37:33.478 160 13156.81 439.43 56963.95 88888.00 2011-06-09 11:37:34.478 160 13156.29 438.81 56963.95 88888.00 2011-06-09 11:37:35.478 160 13156.42 439.06 56964.68 88888.00 2011-06-09 11:37:36.478 160 13156.42 439.68 56964.55 88888.00 2011-06-09 11:37:37.478 160 13156.42 440.05 56964.68 88888.00 2011-06-09 11:37:38.478 160 13155.90 439.43 56964.55 88888.00 2011-06-09 11:37:39.478 160 13155.77 439.93 56964.68 88888.00 2011-06-09 11:37:40.478 160 13155.51 439.68 56964.43 88888.00 2011-06-09 11:37:41.478 160 13154.86 440.18 56963.95 88888.00 2011-06-09 11:37:42.478 160 13155.25 439.80 56964.43 88888.00 2011-06-09 11:37:43.478 160 13155.38 439.43 56965.29 88888.00 2011-06-09 11:37:44.478 160 13155.38 439.19 56964.19 88888.00 2011-06-09 11:37:45.478 160 13155.38 439.19 56964.80 88888.00 2011-06-09 11:37:46.478 160 13155.77 439.19 56964.19 88888.00 2011-06-09 11:37:47.478 160 13155.64 439.19 56964.31 88888.00 2011-06-09 11:37:48.478 160 13155.90 439.80 56964.43 88888.00 2011-06-09 11:37:49.478 160 13155.51 438.94 56964.68 88888.00 2011-06-09 11:37:50.478 160 13155.51 438.94 56963.82 88888.00 2011-06-09 11:37:51.478 160 13155.38 439.06 56964.19 88888.00 2011-06-09 11:37:52.478 160 13155.90 439.06 56964.43 88888.00 2011-06-09 11:37:53.478 160 13154.99 439.06 56964.68 88888.00 2011-06-09 11:37:54.478 160 13155.51 439.56 56964.07 88888.00 2011-06-09 11:37:55.478 160 13155.64 439.43 56964.07 88888.00 2011-06-09 11:37:56.478 160 13155.38 439.68 56964.43 88888.00 2011-06-09 11:37:57.478 160 13156.16 438.44 56964.80 88888.00 2011-06-09 11:37:58.478 160 13155.77 439.56 56964.43 88888.00 2011-06-09 11:37:59.478 160 13156.29 439.06 56964.31 88888.00 2011-06-09 11:38:00.478 160 13155.90 438.81 56965.17 88888.00 2011-06-09 11:38:01.478 160 13155.77 438.57 56964.80 88888.00 2011-06-09 11:38:02.478 160 13156.03 438.81 56965.29 88888.00 2011-06-09 11:38:03.478 160 13155.38 438.19 56965.17 88888.00 2011-06-09 11:38:04.478 160 13155.25 438.57 56964.43 88888.00 2011-06-09 11:38:05.478 160 13155.25 438.07 56965.17 88888.00 2011-06-09 11:38:06.478 160 13155.12 438.44 56964.55 88888.00 2011-06-09 11:38:07.478 160 13155.51 439.68 56964.80 88888.00 2011-06-09 11:38:08.478 160 13155.64 439.43 56965.41 88888.00 2011-06-09 11:38:09.478 160 13155.90 438.81 56965.41 88888.00 2011-06-09 11:38:10.478 160 13155.38 438.69 56964.43 88888.00 2011-06-09 11:38:11.478 160 13155.12 438.69 56964.68 88888.00 2011-06-09 11:38:12.478 160 13155.25 438.69 56965.05 88888.00 2011-06-09 11:38:13.478 160 13155.77 438.94 56964.80 88888.00 2011-06-09 11:38:14.478 160 13155.64 438.32 56964.55 88888.00 2011-06-09 11:38:15.478 160 13155.77 438.44 56965.29 88888.00 2011-06-09 11:38:16.478 160 13155.38 438.57 56965.41 88888.00 2011-06-09 11:38:17.478 160 13155.51 439.19 56965.41 88888.00 2011-06-09 11:38:18.478 160 13156.03 437.82 56965.17 88888.00 2011-06-09 11:38:19.478 160 13155.25 438.57 56965.05 88888.00 2011-06-09 11:38:20.478 160 13154.73 438.44 56965.17 88888.00 2011-06-09 11:38:21.478 160 13154.73 438.32 56965.29 88888.00 2011-06-09 11:38:22.478 160 13154.99 438.44 56964.68 88888.00 2011-06-09 11:38:23.478 160 13155.38 437.58 56964.92 88888.00 2011-06-09 11:38:24.478 160 13154.73 438.32 56964.68 88888.00 2011-06-09 11:38:25.478 160 13154.99 438.81 56965.05 88888.00 2011-06-09 11:38:26.478 160 13154.73 438.07 56964.92 88888.00 2011-06-09 11:38:27.478 160 13154.34 438.07 56965.17 88888.00 2011-06-09 11:38:28.478 160 13154.99 438.07 56965.41 88888.00 2011-06-09 11:38:29.478 160 13154.60 437.70 56965.29 88888.00 2011-06-09 11:38:30.478 160 13156.03 437.70 56964.92 88888.00 2011-06-09 11:38:31.478 160 13155.64 438.19 56964.68 88888.00 2011-06-09 11:38:32.478 160 13155.12 437.70 56965.66 88888.00 2011-06-09 11:38:33.478 160 13155.64 438.07 56965.17 88888.00 2011-06-09 11:38:34.478 160 13155.38 438.32 56965.29 88888.00 2011-06-09 11:38:35.478 160 13155.77 437.95 56965.29 88888.00 2011-06-09 11:38:36.478 160 13155.12 437.95 56965.54 88888.00 2011-06-09 11:38:37.478 160 13155.77 438.81 56965.05 88888.00 2011-06-09 11:38:38.478 160 13156.16 439.19 56965.41 88888.00 2011-06-09 11:38:39.478 160 13156.03 438.69 56964.80 88888.00 2011-06-09 11:38:40.478 160 13155.64 438.94 56966.02 88888.00 2011-06-09 11:38:41.478 160 13156.29 438.81 56964.80 88888.00 2011-06-09 11:38:42.478 160 13156.29 439.31 56965.41 88888.00 2011-06-09 11:38:43.478 160 13156.03 439.19 56965.66 88888.00 2011-06-09 11:38:44.478 160 13156.29 439.19 56965.41 88888.00 2011-06-09 11:38:45.478 160 13156.68 438.81 56965.05 88888.00 2011-06-09 11:38:46.478 160 13156.55 438.81 56965.66 88888.00 2011-06-09 11:38:47.478 160 13155.64 438.81 56966.02 88888.00 2011-06-09 11:38:48.478 160 13156.68 439.06 56965.78 88888.00 2011-06-09 11:38:49.478 160 13156.81 439.80 56966.14 88888.00 2011-06-09 11:38:50.478 160 13156.55 439.80 56965.66 88888.00 2011-06-09 11:38:51.478 160 13156.16 439.68 56966.27 88888.00 2011-06-09 11:38:52.478 160 13156.55 439.06 56965.90 88888.00 2011-06-09 11:38:53.478 160 13156.29 439.43 56965.90 88888.00 2011-06-09 11:38:54.478 160 13156.42 439.06 56966.39 88888.00 2011-06-09 11:38:55.478 160 13156.55 439.31 56966.64 88888.00 2011-06-09 11:38:56.478 160 13156.68 439.80 56965.90 88888.00 2011-06-09 11:38:57.478 160 13156.81 439.06 56966.64 88888.00 2011-06-09 11:38:58.478 160 13157.20 439.68 56966.64 88888.00 2011-06-09 11:38:59.478 160 13157.07 439.31 56965.54 88888.00 2011-06-09 11:39:00.478 160 13157.33 439.56 56966.51 88888.00 2011-06-09 11:39:01.478 160 13156.94 439.93 56965.78 88888.00 2011-06-09 11:39:02.478 160 13156.68 439.56 56966.39 88888.00 2011-06-09 11:39:03.478 160 13157.33 439.68 56966.39 88888.00 2011-06-09 11:39:04.478 160 13157.07 439.43 56966.14 88888.00 2011-06-09 11:39:05.478 160 13157.85 440.18 56966.39 88888.00 2011-06-09 11:39:06.478 160 13157.33 439.56 56966.51 88888.00 2011-06-09 11:39:07.478 160 13157.07 439.68 56966.27 88888.00 2011-06-09 11:39:08.478 160 13157.07 439.68 56966.02 88888.00 2011-06-09 11:39:09.478 160 13157.33 439.43 56966.51 88888.00 2011-06-09 11:39:10.478 160 13157.33 439.43 56966.39 88888.00 2011-06-09 11:39:11.478 160 13157.59 439.68 56965.78 88888.00 2011-06-09 11:39:12.478 160 13157.07 439.31 56966.64 88888.00 2011-06-09 11:39:13.478 160 13157.46 439.43 56966.02 88888.00 2011-06-09 11:39:14.478 160 13157.46 438.94 56966.39 88888.00 2011-06-09 11:39:15.478 160 13157.72 439.06 56965.90 88888.00 2011-06-09 11:39:16.478 160 13157.46 439.06 56966.51 88888.00 2011-06-09 11:39:17.478 160 13157.46 439.19 56966.76 88888.00 2011-06-09 11:39:18.478 160 13156.81 439.43 56966.27 88888.00 2011-06-09 11:39:19.478 160 13157.46 438.69 56966.51 88888.00 2011-06-09 11:39:20.478 160 13156.42 438.94 56967.12 88888.00 2011-06-09 11:39:21.478 160 13157.07 439.06 56965.78 88888.00 2011-06-09 11:39:22.478 160 13156.94 439.06 56966.14 88888.00 2011-06-09 11:39:23.478 160 13156.81 439.56 56966.51 88888.00 2011-06-09 11:39:24.478 160 13157.07 439.43 56966.27 88888.00 2011-06-09 11:39:25.478 160 13156.68 438.69 56966.14 88888.00 2011-06-09 11:39:26.478 160 13157.07 439.06 56966.51 88888.00 2011-06-09 11:39:27.478 160 13157.20 439.06 56965.66 88888.00 2011-06-09 11:39:28.478 160 13157.59 438.94 56966.02 88888.00 2011-06-09 11:39:29.478 160 13157.07 439.19 56966.14 88888.00 2011-06-09 11:39:30.478 160 13156.94 438.81 56965.90 88888.00 2011-06-09 11:39:31.478 160 13157.20 438.81 56965.66 88888.00 2011-06-09 11:39:32.478 160 13157.33 438.44 56966.51 88888.00 2011-06-09 11:39:33.478 160 13157.46 439.19 56966.39 88888.00 2011-06-09 11:39:34.478 160 13157.72 439.19 56966.14 88888.00 2011-06-09 11:39:35.478 160 13157.85 439.19 56966.76 88888.00 2011-06-09 11:39:36.478 160 13157.33 439.31 56966.39 88888.00 2011-06-09 11:39:37.478 160 13157.59 439.31 56966.64 88888.00 2011-06-09 11:39:38.478 160 13157.59 439.43 56966.14 88888.00 2011-06-09 11:39:39.478 160 13157.20 439.80 56966.76 88888.00 2011-06-09 11:39:40.478 160 13157.46 439.06 56966.64 88888.00 2011-06-09 11:39:41.478 160 13157.59 439.31 56966.64 88888.00 2011-06-09 11:39:42.478 160 13157.20 438.57 56966.14 88888.00 2011-06-09 11:39:43.478 160 13157.20 438.69 56966.76 88888.00 2011-06-09 11:39:44.478 160 13157.59 439.31 56966.14 88888.00 2011-06-09 11:39:45.478 160 13157.07 439.68 56966.39 88888.00 2011-06-09 11:39:46.478 160 13156.55 438.81 56967.37 88888.00 2011-06-09 11:39:47.478 160 13156.42 439.43 56966.27 88888.00 2011-06-09 11:39:48.478 160 13157.33 439.06 56966.39 88888.00 2011-06-09 11:39:49.478 160 13157.46 438.94 56966.64 88888.00 2011-06-09 11:39:50.478 160 13157.20 439.19 56966.14 88888.00 2011-06-09 11:39:51.478 160 13157.72 439.43 56966.27 88888.00 2011-06-09 11:39:52.478 160 13156.29 439.43 56966.14 88888.00 2011-06-09 11:39:53.478 160 13156.68 439.06 56966.14 88888.00 2011-06-09 11:39:54.478 160 13156.42 438.69 56966.14 88888.00 2011-06-09 11:39:55.478 160 13156.94 439.06 56966.27 88888.00 2011-06-09 11:39:56.478 160 13157.46 438.19 56966.51 88888.00 2011-06-09 11:39:57.478 160 13156.55 439.31 56965.66 88888.00 2011-06-09 11:39:58.478 160 13156.03 438.57 56965.78 88888.00 2011-06-09 11:39:59.478 160 13156.42 438.44 56966.27 88888.00 2011-06-09 11:40:00.478 160 13156.42 438.69 56965.90 88888.00 2011-06-09 11:40:01.478 160 13156.42 438.94 56965.90 88888.00 2011-06-09 11:40:02.478 160 13156.29 438.81 56966.02 88888.00 2011-06-09 11:40:03.478 160 13156.55 438.57 56966.02 88888.00 2011-06-09 11:40:04.478 160 13156.55 438.32 56965.78 88888.00 2011-06-09 11:40:05.478 160 13156.16 438.57 56966.02 88888.00 2011-06-09 11:40:06.478 160 13156.16 438.44 56966.14 88888.00 2011-06-09 11:40:07.478 160 13155.90 438.81 56966.76 88888.00 2011-06-09 11:40:08.478 160 13155.64 438.07 56966.39 88888.00 2011-06-09 11:40:09.478 160 13156.16 438.57 56966.27 88888.00 2011-06-09 11:40:10.478 160 13156.55 438.69 56966.88 88888.00 2011-06-09 11:40:11.478 160 13156.16 439.31 56966.76 88888.00 2011-06-09 11:40:12.478 160 13156.68 439.19 56966.88 88888.00 2011-06-09 11:40:13.478 160 13157.07 439.31 56967.00 88888.00 2011-06-09 11:40:14.478 160 13156.68 439.06 56966.51 88888.00 2011-06-09 11:40:15.478 160 13156.68 439.06 56966.88 88888.00 2011-06-09 11:40:16.478 160 13156.94 439.06 56966.88 88888.00 2011-06-09 11:40:17.478 160 13157.20 439.68 56966.88 88888.00 2011-06-09 11:40:18.478 160 13156.42 439.68 56966.27 88888.00 2011-06-09 11:40:19.478 160 13156.94 439.43 56967.00 88888.00 2011-06-09 11:40:20.478 160 13156.94 439.80 56966.76 88888.00 2011-06-09 11:40:21.478 160 13156.68 439.80 56966.64 88888.00 2011-06-09 11:40:22.478 160 13157.07 439.80 56966.64 88888.00 2011-06-09 11:40:23.478 160 13156.42 439.93 56967.49 88888.00 2011-06-09 11:40:24.478 160 13156.55 439.56 56966.51 88888.00 2011-06-09 11:40:25.478 160 13156.29 439.43 56967.00 88888.00 2011-06-09 11:40:26.478 160 13156.03 439.56 56966.88 88888.00 2011-06-09 11:40:27.478 160 13156.16 439.43 56966.51 88888.00 2011-06-09 11:40:28.478 160 13155.51 439.43 56966.76 88888.00 2011-06-09 11:40:29.478 160 13156.42 440.05 56966.27 88888.00 2011-06-09 11:40:30.478 160 13156.03 439.80 56965.78 88888.00 2011-06-09 11:40:31.478 160 13155.64 438.69 56966.51 88888.00 2011-06-09 11:40:32.478 160 13155.77 439.43 56966.27 88888.00 2011-06-09 11:40:33.478 160 13156.16 439.31 56966.39 88888.00 2011-06-09 11:40:34.478 160 13154.99 438.94 56966.76 88888.00 2011-06-09 11:40:35.478 160 13155.38 439.06 56966.76 88888.00 2011-06-09 11:40:36.478 160 13155.51 439.06 56966.88 88888.00 2011-06-09 11:40:37.478 160 13155.77 439.68 56966.39 88888.00 2011-06-09 11:40:38.478 160 13154.47 438.94 56967.00 88888.00 2011-06-09 11:40:39.478 160 13155.12 438.32 56965.90 88888.00 2011-06-09 11:40:40.478 160 13155.12 439.19 56965.78 88888.00 2011-06-09 11:40:41.478 160 13154.99 438.69 56966.14 88888.00 2011-06-09 11:40:42.478 160 13156.03 439.06 56965.78 88888.00 2011-06-09 11:40:43.478 160 13155.64 438.81 56966.51 88888.00 2011-06-09 11:40:44.478 160 13155.51 438.81 56966.64 88888.00 2011-06-09 11:40:45.478 160 13155.51 439.06 56966.39 88888.00 2011-06-09 11:40:46.478 160 13155.77 438.81 56966.39 88888.00 2011-06-09 11:40:47.478 160 13156.29 439.19 56966.27 88888.00 2011-06-09 11:40:48.478 160 13156.42 439.31 56965.29 88888.00 2011-06-09 11:40:49.478 160 13156.03 439.06 56966.39 88888.00 2011-06-09 11:40:50.478 160 13155.38 439.06 56966.14 88888.00 2011-06-09 11:40:51.478 160 13156.42 439.31 56966.39 88888.00 2011-06-09 11:40:52.478 160 13156.42 439.06 56965.90 88888.00 2011-06-09 11:40:53.478 160 13155.12 438.81 56966.76 88888.00 2011-06-09 11:40:54.478 160 13155.64 438.57 56965.90 88888.00 2011-06-09 11:40:55.478 160 13155.38 439.31 56966.64 88888.00 2011-06-09 11:40:56.478 160 13155.77 438.57 56965.41 88888.00 2011-06-09 11:40:57.478 160 13155.64 439.06 56965.90 88888.00 2011-06-09 11:40:58.478 160 13155.51 438.19 56966.27 88888.00 2011-06-09 11:40:59.478 160 13154.73 438.69 56966.27 88888.00 2011-06-09 11:41:00.478 160 13154.86 438.94 56966.39 88888.00 2011-06-09 11:41:01.478 160 13155.51 438.19 56966.27 88888.00 2011-06-09 11:41:02.478 160 13155.51 438.69 56966.64 88888.00 2011-06-09 11:41:03.478 160 13155.38 438.07 56966.14 88888.00 2011-06-09 11:41:04.478 160 13154.99 438.44 56966.27 88888.00 2011-06-09 11:41:05.478 160 13155.12 438.94 56965.17 88888.00 2011-06-09 11:41:06.478 160 13154.73 438.19 56965.66 88888.00 2011-06-09 11:41:07.478 160 13154.99 438.32 56966.51 88888.00 2011-06-09 11:41:08.478 160 13155.25 438.94 56965.78 88888.00 2011-06-09 11:41:09.478 160 13154.86 437.70 56966.27 88888.00 2011-06-09 11:41:10.478 160 13154.86 438.57 56965.90 88888.00 2011-06-09 11:41:11.478 160 13154.60 438.57 56965.66 88888.00 2011-06-09 11:41:12.478 160 13156.16 438.19 56965.90 88888.00 2011-06-09 11:41:13.478 160 13154.73 438.81 56966.27 88888.00 2011-06-09 11:41:14.478 160 13155.77 438.94 56965.78 88888.00 2011-06-09 11:41:15.478 160 13155.12 438.81 56966.64 88888.00 2011-06-09 11:41:16.478 160 13155.64 437.82 56966.14 88888.00 2011-06-09 11:41:17.478 160 13155.77 437.95 56966.14 88888.00 2011-06-09 11:41:18.478 160 13155.38 437.95 56966.14 88888.00 2011-06-09 11:41:19.478 160 13155.12 438.81 56966.02 88888.00 2011-06-09 11:41:20.478 160 13155.38 438.94 56966.27 88888.00 2011-06-09 11:41:21.478 160 13156.29 439.43 56966.14 88888.00 2011-06-09 11:41:22.478 160 13155.64 438.81 56966.14 88888.00 2011-06-09 11:41:23.478 160 13155.77 438.69 56966.14 88888.00 2011-06-09 11:41:24.478 160 13155.51 438.57 56966.02 88888.00 2011-06-09 11:41:25.478 160 13155.77 439.19 56965.78 88888.00 2011-06-09 11:41:26.478 160 13155.64 439.19 56965.41 88888.00 2011-06-09 11:41:27.478 160 13156.29 438.94 56965.29 88888.00 2011-06-09 11:41:28.478 160 13155.25 439.31 56966.02 88888.00 2011-06-09 11:41:29.478 160 13155.38 438.44 56966.88 88888.00 2011-06-09 11:41:30.478 160 13155.38 439.19 56965.78 88888.00 2011-06-09 11:41:31.478 160 13155.25 438.69 56966.02 88888.00 2011-06-09 11:41:32.478 160 13154.99 438.57 56966.02 88888.00 2011-06-09 11:41:33.478 160 13154.86 438.69 56966.27 88888.00 2011-06-09 11:41:34.478 160 13154.99 439.31 56965.54 88888.00 2011-06-09 11:41:35.478 160 13155.51 439.31 56966.02 88888.00 2011-06-09 11:41:36.478 160 13154.99 438.57 56966.51 88888.00 2011-06-09 11:41:37.478 160 13155.77 438.81 56965.90 88888.00 2011-06-09 11:41:38.478 160 13154.99 438.69 56965.90 88888.00 2011-06-09 11:41:39.478 160 13155.25 438.44 56966.76 88888.00 2011-06-09 11:41:40.478 160 13155.51 438.94 56966.14 88888.00 2011-06-09 11:41:41.478 160 13154.99 438.81 56966.02 88888.00 2011-06-09 11:41:42.478 160 13154.99 438.81 56966.39 88888.00 2011-06-09 11:41:43.478 160 13155.51 438.69 56966.39 88888.00 2011-06-09 11:41:44.478 160 13155.25 438.57 56966.51 88888.00 2011-06-09 11:41:45.478 160 13155.38 438.57 56966.14 88888.00 2011-06-09 11:41:46.478 160 13155.64 438.19 56966.39 88888.00 2011-06-09 11:41:47.478 160 13155.12 438.81 56966.27 88888.00 2011-06-09 11:41:48.478 160 13155.12 439.31 56965.41 88888.00 2011-06-09 11:41:49.478 160 13155.64 438.57 56966.02 88888.00 2011-06-09 11:41:50.478 160 13154.60 439.06 56967.12 88888.00 2011-06-09 11:41:51.478 160 13155.38 438.19 56966.14 88888.00 2011-06-09 11:41:52.478 160 13154.73 438.69 56965.90 88888.00 2011-06-09 11:41:53.478 160 13154.73 438.94 56966.39 88888.00 2011-06-09 11:41:54.478 160 13155.12 438.94 56965.66 88888.00 2011-06-09 11:41:55.478 160 13154.34 439.19 56965.78 88888.00 2011-06-09 11:41:56.478 160 13154.60 439.19 56965.90 88888.00 2011-06-09 11:41:57.478 160 13154.34 438.44 56965.66 88888.00 2011-06-09 11:41:58.478 160 13154.99 439.19 56965.90 88888.00 2011-06-09 11:41:59.478 160 13155.25 438.69 56966.02 88888.00 2011-06-09 11:42:00.478 160 13154.60 439.43 56966.51 88888.00 2011-06-09 11:42:01.478 160 13154.60 439.56 56966.27 88888.00 2011-06-09 11:42:02.478 160 13155.38 438.69 56966.51 88888.00 2011-06-09 11:42:03.478 160 13154.60 439.56 56966.14 88888.00 2011-06-09 11:42:04.478 160 13154.86 439.56 56965.78 88888.00 2011-06-09 11:42:05.478 160 13155.51 439.31 56966.02 88888.00 2011-06-09 11:42:06.478 160 13154.99 439.68 56966.14 88888.00 2011-06-09 11:42:07.478 160 13155.25 439.19 56966.02 88888.00 2011-06-09 11:42:08.478 160 13154.99 438.94 56966.14 88888.00 2011-06-09 11:42:09.478 160 13154.99 439.80 56966.39 88888.00 2011-06-09 11:42:10.478 160 13154.99 439.80 56965.78 88888.00 2011-06-09 11:42:11.478 160 13155.38 439.56 56965.41 88888.00 2011-06-09 11:42:12.478 160 13154.60 439.06 56966.14 88888.00 2011-06-09 11:42:13.478 160 13155.51 439.06 56966.14 88888.00 2011-06-09 11:42:14.478 160 13155.12 438.81 56966.14 88888.00 2011-06-09 11:42:15.478 160 13154.99 438.94 56966.27 88888.00 2011-06-09 11:42:16.478 160 13154.73 438.81 56965.78 88888.00 2011-06-09 11:42:17.478 160 13154.86 439.31 56965.78 88888.00 2011-06-09 11:42:18.478 160 13154.99 438.94 56965.90 88888.00 2011-06-09 11:42:19.478 160 13154.99 438.57 56965.54 88888.00 2011-06-09 11:42:20.478 160 13154.86 438.44 56965.90 88888.00 2011-06-09 11:42:21.478 160 13155.77 438.81 56966.02 88888.00 2011-06-09 11:42:22.478 160 13154.86 439.06 56965.66 88888.00 2011-06-09 11:42:23.478 160 13154.34 438.69 56965.66 88888.00 2011-06-09 11:42:24.478 160 13154.86 438.94 56965.90 88888.00 2011-06-09 11:42:25.478 160 13154.21 438.57 56965.17 88888.00 2011-06-09 11:42:26.478 160 13154.86 438.57 56964.80 88888.00 2011-06-09 11:42:27.478 160 13154.60 438.07 56965.17 88888.00 2011-06-09 11:42:28.478 160 13154.21 437.95 56965.54 88888.00 2011-06-09 11:42:29.478 160 13154.73 438.69 56964.80 88888.00 2011-06-09 11:42:30.478 160 13154.34 437.95 56965.78 88888.00 2011-06-09 11:42:31.478 160 13154.34 437.70 56964.80 88888.00 2011-06-09 11:42:32.478 160 13154.21 437.82 56965.78 88888.00 2011-06-09 11:42:33.478 160 13154.73 437.58 56965.78 88888.00 2011-06-09 11:42:34.478 160 13154.08 437.95 56965.29 88888.00 2011-06-09 11:42:35.478 160 13154.47 438.07 56965.78 88888.00 2011-06-09 11:42:36.478 160 13153.95 438.81 56966.02 88888.00 2011-06-09 11:42:37.478 160 13153.82 438.07 56965.66 88888.00 2011-06-09 11:42:38.478 160 13154.08 437.33 56965.54 88888.00 2011-06-09 11:42:39.478 160 13153.43 437.82 56966.27 88888.00 2011-06-09 11:42:40.478 160 13154.60 438.44 56965.41 88888.00 2011-06-09 11:42:41.478 160 13154.60 438.19 56965.66 88888.00 2011-06-09 11:42:42.478 160 13154.86 438.44 56966.02 88888.00 2011-06-09 11:42:43.478 160 13155.38 438.81 56965.41 88888.00 2011-06-09 11:42:44.478 160 13155.12 438.44 56965.78 88888.00 2011-06-09 11:42:45.478 160 13154.73 438.69 56965.66 88888.00 2011-06-09 11:42:46.478 160 13154.47 438.44 56965.78 88888.00 2011-06-09 11:42:47.478 160 13154.34 438.69 56965.05 88888.00 2011-06-09 11:42:48.478 160 13153.95 438.32 56965.29 88888.00 2011-06-09 11:42:49.478 160 13154.47 438.32 56965.78 88888.00 2011-06-09 11:42:50.478 160 13154.08 438.69 56965.78 88888.00 2011-06-09 11:42:51.478 160 13153.69 438.19 56965.54 88888.00 2011-06-09 11:42:52.478 160 13154.47 438.81 56965.54 88888.00 2011-06-09 11:42:53.478 160 13153.95 438.07 56965.41 88888.00 2011-06-09 11:42:54.478 160 13154.34 438.81 56965.41 88888.00 2011-06-09 11:42:55.478 160 13154.21 438.32 56965.66 88888.00 2011-06-09 11:42:56.478 160 13154.08 438.19 56965.66 88888.00 2011-06-09 11:42:57.478 160 13153.43 438.32 56966.14 88888.00 2011-06-09 11:42:58.478 160 13154.08 437.95 56965.41 88888.00 2011-06-09 11:42:59.478 160 13153.30 438.69 56965.41 88888.00 2011-06-09 11:43:00.478 160 13154.34 437.82 56965.54 88888.00 2011-06-09 11:43:01.478 160 13153.56 437.95 56965.78 88888.00 2011-06-09 11:43:02.478 160 13154.08 437.70 56965.41 88888.00 2011-06-09 11:43:03.478 160 13153.56 438.07 56965.05 88888.00 2011-06-09 11:43:04.478 160 13154.08 438.07 56965.66 88888.00 2011-06-09 11:43:05.478 160 13154.08 438.57 56965.17 88888.00 2011-06-09 11:43:06.478 160 13153.95 438.57 56965.78 88888.00 2011-06-09 11:43:07.478 160 13154.21 438.07 56965.17 88888.00 2011-06-09 11:43:08.478 160 13153.30 437.70 56965.41 88888.00 2011-06-09 11:43:09.478 160 13153.56 437.70 56965.90 88888.00 2011-06-09 11:43:10.478 160 13153.69 438.19 56965.41 88888.00 2011-06-09 11:43:11.478 160 13154.21 438.69 56965.78 88888.00 2011-06-09 11:43:12.478 160 13153.69 438.57 56965.05 88888.00 2011-06-09 11:43:13.478 160 13153.56 437.70 56965.41 88888.00 2011-06-09 11:43:14.478 160 13153.56 437.82 56966.02 88888.00 2011-06-09 11:43:15.478 160 13154.21 437.33 56965.41 88888.00 2011-06-09 11:43:16.478 160 13154.34 438.32 56965.17 88888.00 2011-06-09 11:43:17.478 160 13155.12 438.32 56966.02 88888.00 2011-06-09 11:43:18.478 160 13155.64 437.82 56964.80 88888.00 2011-06-09 11:43:19.478 160 13155.25 438.07 56965.66 88888.00 2011-06-09 11:43:20.478 160 13155.51 438.32 56966.51 88888.00 2011-06-09 11:43:21.478 160 13156.55 437.82 56965.90 88888.00 2011-06-09 11:43:22.478 160 13156.29 438.57 56966.02 88888.00 2011-06-09 11:43:23.478 160 13156.42 437.82 56966.64 88888.00 2011-06-09 11:43:24.478 160 13156.94 438.32 56966.02 88888.00 2011-06-09 11:43:25.478 160 13156.55 438.32 56965.90 88888.00 2011-06-09 11:43:26.478 160 13155.90 439.06 56965.90 88888.00 2011-06-09 11:43:27.478 160 13155.90 438.44 56966.27 88888.00 2011-06-09 11:43:28.478 160 13155.25 438.32 56966.64 88888.00 2011-06-09 11:43:29.478 160 13156.16 438.19 56966.02 88888.00 2011-06-09 11:43:30.478 160 13155.64 438.94 56966.76 88888.00 2011-06-09 11:43:31.478 160 13155.90 438.44 56965.90 88888.00 2011-06-09 11:43:32.478 160 13155.38 438.57 56966.64 88888.00 2011-06-09 11:43:33.478 160 13156.16 438.69 56966.27 88888.00 2011-06-09 11:43:34.478 160 13155.51 438.81 56965.66 88888.00 2011-06-09 11:43:35.478 160 13156.16 438.32 56967.00 88888.00 2011-06-09 11:43:36.478 160 13155.64 437.70 56966.51 88888.00 2011-06-09 11:43:37.478 160 13155.77 438.32 56966.64 88888.00 2011-06-09 11:43:38.478 160 13155.51 438.81 56966.14 88888.00 2011-06-09 11:43:39.478 160 13156.16 438.81 56965.90 88888.00 2011-06-09 11:43:40.478 160 13156.81 439.06 56966.51 88888.00 2011-06-09 11:43:41.478 160 13156.55 439.56 56966.64 88888.00 2011-06-09 11:43:42.478 160 13156.81 439.06 56967.25 88888.00 2011-06-09 11:43:43.478 160 13156.03 439.68 56967.00 88888.00 2011-06-09 11:43:44.478 160 13156.81 439.06 56967.00 88888.00 2011-06-09 11:43:45.478 160 13157.07 438.81 56966.76 88888.00 2011-06-09 11:43:46.478 160 13156.68 439.43 56966.76 88888.00 2011-06-09 11:43:47.478 160 13156.29 440.05 56966.64 88888.00 2011-06-09 11:43:48.478 160 13156.81 439.31 56967.25 88888.00 2011-06-09 11:43:49.478 160 13157.33 439.19 56966.76 88888.00 2011-06-09 11:43:50.478 160 13156.29 439.80 56967.61 88888.00 2011-06-09 11:43:51.478 160 13157.07 439.19 56966.51 88888.00 2011-06-09 11:43:52.478 160 13156.81 439.06 56966.88 88888.00 2011-06-09 11:43:53.478 160 13157.07 439.56 56967.12 88888.00 2011-06-09 11:43:54.478 160 13157.07 439.56 56966.76 88888.00 2011-06-09 11:43:55.478 160 13156.94 439.80 56967.37 88888.00 2011-06-09 11:43:56.478 160 13156.42 439.43 56966.76 88888.00 2011-06-09 11:43:57.478 160 13157.20 439.31 56967.37 88888.00 2011-06-09 11:43:58.478 160 13156.81 439.31 56966.88 88888.00 2011-06-09 11:43:59.478 160 13157.33 439.43 56966.51 88888.00 2011-06-09 11:44:00.478 160 13157.07 440.05 56967.61 88888.00 2011-06-09 11:44:01.478 160 13156.42 440.05 56966.64 88888.00 2011-06-09 11:44:02.478 160 13157.33 439.31 56966.51 88888.00 2011-06-09 11:44:03.478 160 13155.90 439.68 56966.76 88888.00 2011-06-09 11:44:04.478 160 13156.42 439.31 56966.88 88888.00 2011-06-09 11:44:05.478 160 13156.55 439.80 56966.76 88888.00 2011-06-09 11:44:06.478 160 13156.94 439.06 56966.64 88888.00 2011-06-09 11:44:07.478 160 13156.81 439.31 56967.25 88888.00 2011-06-09 11:44:08.478 160 13156.68 439.19 56967.61 88888.00 2011-06-09 11:44:09.478 160 13156.68 439.68 56967.61 88888.00 2011-06-09 11:44:10.478 160 13156.42 439.56 56967.00 88888.00 2011-06-09 11:44:11.478 160 13156.42 439.56 56966.76 88888.00 2011-06-09 11:44:12.478 160 13157.59 439.93 56967.37 88888.00 2011-06-09 11:44:13.478 160 13156.68 440.30 56967.12 88888.00 2011-06-09 11:44:14.478 160 13155.77 439.80 56966.88 88888.00 2011-06-09 11:44:15.478 160 13156.94 440.05 56967.00 88888.00 2011-06-09 11:44:16.478 160 13157.07 440.30 56966.76 88888.00 2011-06-09 11:44:17.478 160 13156.94 440.80 56967.73 88888.00 2011-06-09 11:44:18.478 160 13157.20 440.42 56967.12 88888.00 2011-06-09 11:44:19.478 160 13157.33 440.80 56966.64 88888.00 2011-06-09 11:44:20.478 160 13157.98 440.67 56967.12 88888.00 2011-06-09 11:44:21.478 160 13157.85 441.04 56966.64 88888.00 2011-06-09 11:44:22.478 160 13157.98 440.55 56967.73 88888.00 2011-06-09 11:44:23.478 160 13158.50 440.67 56967.86 88888.00 2011-06-09 11:44:24.478 160 13157.46 440.67 56967.25 88888.00 2011-06-09 11:44:25.478 160 13158.11 440.42 56967.12 88888.00 2011-06-09 11:44:26.478 160 13157.85 440.18 56967.37 88888.00 2011-06-09 11:44:27.478 160 13158.50 440.30 56967.37 88888.00 2011-06-09 11:44:28.478 160 13158.63 441.41 56966.39 88888.00 2011-06-09 11:44:29.478 160 13158.63 440.67 56967.86 88888.00 2011-06-09 11:44:30.478 160 13157.98 440.18 56967.37 88888.00 2011-06-09 11:44:31.478 160 13158.37 440.67 56967.37 88888.00 2011-06-09 11:44:32.478 160 13157.98 440.30 56966.88 88888.00 2011-06-09 11:44:33.478 160 13158.11 441.04 56966.76 88888.00 2011-06-09 11:44:34.478 160 13157.72 440.05 56967.61 88888.00 2011-06-09 11:44:35.478 160 13157.98 440.30 56967.25 88888.00 2011-06-09 11:44:36.478 160 13157.59 439.80 56967.25 88888.00 2011-06-09 11:44:37.478 160 13157.72 440.42 56966.76 88888.00 2011-06-09 11:44:38.478 160 13158.11 439.68 56967.86 88888.00 2011-06-09 11:44:39.478 160 13157.46 440.55 56967.12 88888.00 2011-06-09 11:44:40.478 160 13157.20 440.05 56967.86 88888.00 2011-06-09 11:44:41.478 160 13157.72 439.80 56967.25 88888.00 2011-06-09 11:44:42.478 160 13157.33 439.43 56966.88 88888.00 2011-06-09 11:44:43.478 160 13157.20 440.18 56967.00 88888.00 2011-06-09 11:44:44.478 160 13157.33 439.93 56967.73 88888.00 2011-06-09 11:44:45.478 160 13157.72 440.30 56967.12 88888.00 2011-06-09 11:44:46.477 160 13157.59 440.05 56967.00 88888.00 2011-06-09 11:44:47.477 160 13157.72 440.18 56967.49 88888.00 2011-06-09 11:44:48.477 160 13157.72 439.43 56967.12 88888.00 2011-06-09 11:44:49.477 160 13157.72 440.05 56966.64 88888.00 2011-06-09 11:44:50.477 160 13157.46 440.18 56966.88 88888.00 2011-06-09 11:44:51.477 160 13157.59 440.05 56967.49 88888.00 2011-06-09 11:44:52.477 160 13157.33 439.56 56966.76 88888.00 2011-06-09 11:44:53.477 160 13157.20 440.55 56966.64 88888.00 2011-06-09 11:44:54.477 160 13157.59 440.42 56966.88 88888.00 2011-06-09 11:44:55.477 160 13157.46 439.80 56967.25 88888.00 2011-06-09 11:44:56.477 160 13157.98 440.05 56967.37 88888.00 2011-06-09 11:44:57.477 160 13157.72 439.43 56967.12 88888.00 2011-06-09 11:44:58.477 160 13157.59 440.05 56967.00 88888.00 2011-06-09 11:44:59.477 160 13158.24 439.31 56966.64 88888.00 2011-06-09 11:45:00.477 160 13157.33 439.31 56966.64 88888.00 2011-06-09 11:45:01.477 160 13157.72 439.56 56966.39 88888.00 2011-06-09 11:45:02.477 160 13157.98 439.06 56967.25 88888.00 2011-06-09 11:45:03.477 160 13157.98 439.19 56967.25 88888.00 2011-06-09 11:45:04.477 160 13158.37 439.56 56966.39 88888.00 2011-06-09 11:45:05.477 160 13157.20 439.19 56966.64 88888.00 2011-06-09 11:45:06.477 160 13157.46 439.80 56967.37 88888.00 2011-06-09 11:45:07.477 160 13157.72 438.94 56966.51 88888.00 2011-06-09 11:45:08.477 160 13156.94 439.43 56966.14 88888.00 2011-06-09 11:45:09.477 160 13157.72 438.69 56967.12 88888.00 2011-06-09 11:45:10.477 160 13157.20 438.69 56966.64 88888.00 2011-06-09 11:45:11.477 160 13157.46 439.06 56966.76 88888.00 2011-06-09 11:45:12.477 160 13156.94 439.80 56967.00 88888.00 2011-06-09 11:45:13.477 160 13157.20 439.19 56966.64 88888.00 2011-06-09 11:45:14.477 160 13158.11 439.31 56966.02 88888.00 2011-06-09 11:45:15.477 160 13157.20 438.69 56966.39 88888.00 2011-06-09 11:45:16.477 160 13157.98 439.43 56966.88 88888.00 2011-06-09 11:45:17.477 160 13157.59 439.43 56966.64 88888.00 2011-06-09 11:45:18.477 160 13157.59 438.94 56966.88 88888.00 2011-06-09 11:45:19.477 160 13157.72 439.06 56966.39 88888.00 2011-06-09 11:45:20.477 160 13157.46 439.06 56966.88 88888.00 2011-06-09 11:45:21.477 160 13157.07 439.31 56966.39 88888.00 2011-06-09 11:45:22.477 160 13156.94 438.81 56966.51 88888.00 2011-06-09 11:45:23.477 160 13157.20 438.94 56966.76 88888.00 2011-06-09 11:45:24.477 160 13157.20 438.94 56966.39 88888.00 2011-06-09 11:45:25.477 160 13156.94 438.81 56966.64 88888.00 2011-06-09 11:45:26.477 160 13157.46 438.69 56966.64 88888.00 2011-06-09 11:45:27.477 160 13156.68 439.19 56966.64 88888.00 2011-06-09 11:45:28.477 160 13157.72 439.56 56966.27 88888.00 2011-06-09 11:45:29.477 160 13157.07 439.31 56966.27 88888.00 2011-06-09 11:45:30.477 160 13156.68 438.94 56966.88 88888.00 2011-06-09 11:45:31.477 160 13157.07 438.81 56966.51 88888.00 2011-06-09 11:45:32.477 160 13158.11 439.31 56966.27 88888.00 2011-06-09 11:45:33.477 160 13157.46 439.43 56966.51 88888.00 2011-06-09 11:45:34.477 160 13157.72 439.19 56966.64 88888.00 2011-06-09 11:45:35.477 160 13157.72 439.43 56966.76 88888.00 2011-06-09 11:45:36.477 160 13157.59 439.43 56966.27 88888.00 2011-06-09 11:45:37.477 160 13157.59 439.19 56966.64 88888.00 2011-06-09 11:45:38.477 160 13157.46 439.31 56966.39 88888.00 2011-06-09 11:45:39.477 160 13157.59 439.06 56966.27 88888.00 2011-06-09 11:45:40.477 160 13157.46 439.56 56966.76 88888.00 2011-06-09 11:45:41.477 160 13157.59 438.44 56966.76 88888.00 2011-06-09 11:45:42.477 160 13157.46 439.43 56967.25 88888.00 2011-06-09 11:45:43.477 160 13158.37 439.06 56966.51 88888.00 2011-06-09 11:45:44.477 160 13157.20 439.80 56966.39 88888.00 2011-06-09 11:45:45.477 160 13157.98 439.68 56967.37 88888.00 2011-06-09 11:45:46.477 160 13158.11 439.31 56967.00 88888.00 2011-06-09 11:45:47.477 160 13157.33 439.68 56966.64 88888.00 2011-06-09 11:45:48.477 160 13157.59 439.06 56967.37 88888.00 2011-06-09 11:45:49.477 160 13157.07 439.43 56966.76 88888.00 2011-06-09 11:45:50.477 160 13157.46 439.43 56967.25 88888.00 2011-06-09 11:45:51.477 160 13157.20 439.43 56967.37 88888.00 2011-06-09 11:45:52.477 160 13157.85 439.43 56966.76 88888.00 2011-06-09 11:45:53.477 160 13157.07 438.81 56967.12 88888.00 2011-06-09 11:45:54.477 160 13156.94 439.68 56966.88 88888.00 2011-06-09 11:45:55.477 160 13157.07 439.31 56967.98 88888.00 2011-06-09 11:45:56.477 160 13157.85 438.94 56966.88 88888.00 2011-06-09 11:45:57.477 160 13157.07 438.69 56966.88 88888.00 2011-06-09 11:45:58.477 160 13157.33 439.80 56967.49 88888.00 2011-06-09 11:45:59.477 160 13156.81 439.56 56967.00 88888.00 2011-06-09 11:46:00.477 160 13156.81 439.43 56967.00 88888.00 2011-06-09 11:46:01.477 160 13157.98 438.81 56966.51 88888.00 2011-06-09 11:46:02.477 160 13157.85 439.31 56967.86 88888.00 2011-06-09 11:46:03.477 160 13157.20 438.81 56967.00 88888.00 2011-06-09 11:46:04.477 160 13157.72 439.43 56967.61 88888.00 2011-06-09 11:46:05.477 160 13157.98 439.19 56967.12 88888.00 2011-06-09 11:46:06.477 160 13158.24 438.94 56967.61 88888.00 2011-06-09 11:46:07.477 160 13158.37 439.80 56966.27 88888.00 2011-06-09 11:46:08.477 160 13157.98 440.30 56967.12 88888.00 2011-06-09 11:46:09.477 160 13157.20 439.06 56967.61 88888.00 2011-06-09 11:46:10.477 160 13157.85 440.18 56967.98 88888.00 2011-06-09 11:46:11.477 160 13158.11 438.57 56967.73 88888.00 2011-06-09 11:46:12.477 160 13157.72 438.44 56966.76 88888.00 2011-06-09 11:46:13.477 160 13157.85 440.05 56967.61 88888.00 2011-06-09 11:46:14.477 160 13157.07 438.44 56967.37 88888.00 2011-06-09 11:46:15.477 160 13157.85 438.94 56967.00 88888.00 2011-06-09 11:46:16.477 160 13158.24 439.93 56967.73 88888.00 2011-06-09 11:46:17.477 160 13157.72 439.31 56967.49 88888.00 2011-06-09 11:46:18.477 160 13157.98 439.31 56967.61 88888.00 2011-06-09 11:46:19.477 160 13157.85 439.19 56967.61 88888.00 2011-06-09 11:46:20.477 160 13157.72 438.94 56967.61 88888.00 2011-06-09 11:46:21.477 160 13158.24 438.94 56967.86 88888.00 2011-06-09 11:46:22.477 160 13157.72 439.31 56968.10 88888.00 2011-06-09 11:46:23.477 160 13157.07 439.93 56967.98 88888.00 2011-06-09 11:46:24.477 160 13158.11 439.56 56967.86 88888.00 2011-06-09 11:46:25.477 160 13157.72 439.06 56967.61 88888.00 2011-06-09 11:46:26.477 160 13157.98 439.31 56968.10 88888.00 2011-06-09 11:46:27.477 160 13157.98 439.19 56967.61 88888.00 2011-06-09 11:46:28.477 160 13157.59 439.93 56967.86 88888.00 2011-06-09 11:46:29.477 160 13158.24 439.80 56968.10 88888.00 2011-06-09 11:46:30.477 160 13157.33 439.43 56967.61 88888.00 2011-06-09 11:46:31.477 160 13157.85 439.56 56967.73 88888.00 2011-06-09 11:46:32.477 160 13157.98 439.19 56967.73 88888.00 2011-06-09 11:46:33.477 160 13157.85 439.68 56968.22 88888.00 2011-06-09 11:46:34.477 160 13158.37 439.06 56968.35 88888.00 2011-06-09 11:46:35.477 160 13158.37 439.43 56968.35 88888.00 2011-06-09 11:46:36.477 160 13157.33 438.81 56968.35 88888.00 2011-06-09 11:46:37.477 160 13158.11 439.43 56968.22 88888.00 2011-06-09 11:46:38.477 160 13158.24 440.55 56967.98 88888.00 2011-06-09 11:46:39.477 160 13158.50 440.42 56968.35 88888.00 2011-06-09 11:46:40.477 160 13157.72 439.56 56967.49 88888.00 2011-06-09 11:46:41.477 160 13157.59 439.56 56968.22 88888.00 2011-06-09 11:46:42.477 160 13157.59 439.56 56968.22 88888.00 2011-06-09 11:46:43.477 160 13158.63 439.80 56967.98 88888.00 2011-06-09 11:46:44.477 160 13158.37 439.68 56968.10 88888.00 2011-06-09 11:46:45.477 160 13157.85 439.19 56968.22 88888.00 2011-06-09 11:46:46.477 160 13157.33 439.56 56967.86 88888.00 2011-06-09 11:46:47.477 160 13157.72 440.42 56967.61 88888.00 2011-06-09 11:46:48.477 160 13157.85 439.68 56967.86 88888.00 2011-06-09 11:46:49.477 160 13158.11 439.56 56968.10 88888.00 2011-06-09 11:46:50.477 160 13157.20 440.55 56967.98 88888.00 2011-06-09 11:46:51.477 160 13157.85 440.05 56968.35 88888.00 2011-06-09 11:46:52.477 160 13157.98 439.93 56968.22 88888.00 2011-06-09 11:46:53.477 160 13157.85 440.67 56968.35 88888.00 2011-06-09 11:46:54.477 160 13157.46 440.42 56968.47 88888.00 2011-06-09 11:46:55.477 160 13157.46 440.67 56968.22 88888.00 2011-06-09 11:46:56.477 160 13157.98 440.18 56968.22 88888.00 2011-06-09 11:46:57.477 160 13157.85 440.92 56967.86 88888.00 2011-06-09 11:46:58.477 160 13157.59 439.93 56967.61 88888.00 2011-06-09 11:46:59.477 160 13158.76 440.67 56967.86 88888.00 2011-06-09 11:47:00.477 160 13159.02 440.18 56967.98 88888.00 2011-06-09 11:47:01.477 160 13157.98 440.92 56968.10 88888.00 2011-06-09 11:47:02.477 160 13158.24 440.30 56967.25 88888.00 2011-06-09 11:47:03.477 160 13157.98 440.67 56967.73 88888.00 2011-06-09 11:47:04.477 160 13158.11 440.30 56967.98 88888.00 2011-06-09 11:47:05.477 160 13157.98 441.79 56968.35 88888.00 2011-06-09 11:47:06.477 160 13158.11 440.42 56967.86 88888.00 2011-06-09 11:47:07.477 160 13158.24 441.29 56968.10 88888.00 2011-06-09 11:47:08.477 160 13158.24 440.92 56968.47 88888.00 2011-06-09 11:47:09.477 160 13158.24 440.80 56967.86 88888.00 2011-06-09 11:47:10.477 160 13157.98 439.93 56967.61 88888.00 2011-06-09 11:47:11.477 160 13158.24 440.67 56968.22 88888.00 2011-06-09 11:47:12.477 160 13157.72 440.42 56968.59 88888.00 2011-06-09 11:47:13.477 160 13157.85 440.55 56967.86 88888.00 2011-06-09 11:47:14.477 160 13157.85 439.80 56967.98 88888.00 2011-06-09 11:47:15.477 160 13157.59 440.80 56967.98 88888.00 2011-06-09 11:47:16.477 160 13157.98 440.30 56967.98 88888.00 2011-06-09 11:47:17.477 160 13157.98 440.80 56968.35 88888.00 2011-06-09 11:47:18.477 160 13158.24 441.54 56967.73 88888.00 2011-06-09 11:47:19.477 160 13157.98 441.29 56968.47 88888.00 2011-06-09 11:47:20.477 160 13158.24 440.80 56968.22 88888.00 2011-06-09 11:47:21.477 160 13158.37 440.80 56967.98 88888.00 2011-06-09 11:47:22.477 160 13158.63 441.17 56968.47 88888.00 2011-06-09 11:47:23.477 160 13157.85 441.41 56967.37 88888.00 2011-06-09 11:47:24.477 160 13157.59 440.55 56968.22 88888.00 2011-06-09 11:47:25.477 160 13158.24 441.79 56968.35 88888.00 2011-06-09 11:47:26.477 160 13157.85 440.80 56967.86 88888.00 2011-06-09 11:47:27.477 160 13158.24 441.04 56968.10 88888.00 2011-06-09 11:47:28.477 160 13157.98 441.66 56968.59 88888.00 2011-06-09 11:47:29.477 160 13158.63 440.18 56968.47 88888.00 2011-06-09 11:47:30.477 160 13157.72 440.92 56968.71 88888.00 2011-06-09 11:47:31.477 160 13158.89 440.42 56968.10 88888.00 2011-06-09 11:47:32.477 160 13159.28 440.67 56968.59 88888.00 2011-06-09 11:47:33.477 160 13158.63 441.04 56968.22 88888.00 2011-06-09 11:47:34.477 160 13158.89 440.92 56968.35 88888.00 2011-06-09 11:47:35.477 160 13159.02 441.04 56968.10 88888.00 2011-06-09 11:47:36.477 160 13160.19 440.80 56968.59 88888.00 2011-06-09 11:47:37.477 160 13158.63 440.67 56968.84 88888.00 2011-06-09 11:47:38.477 160 13159.41 441.54 56968.35 88888.00 2011-06-09 11:47:39.477 160 13159.28 441.29 56968.71 88888.00 2011-06-09 11:47:40.477 160 13159.67 441.29 56968.84 88888.00 2011-06-09 11:47:41.477 160 13159.15 441.17 56968.71 88888.00 2011-06-09 11:47:42.477 160 13159.67 441.54 56968.71 88888.00 2011-06-09 11:47:43.477 160 13159.54 441.41 56968.71 88888.00 2011-06-09 11:47:44.477 160 13159.54 441.54 56968.84 88888.00 2011-06-09 11:47:45.477 160 13159.41 441.29 56969.32 88888.00 2011-06-09 11:47:46.477 160 13160.32 441.66 56968.10 88888.00 2011-06-09 11:47:47.477 160 13159.93 441.79 56968.96 88888.00 2011-06-09 11:47:48.477 160 13159.93 441.41 56968.47 88888.00 2011-06-09 11:47:49.477 160 13160.58 441.91 56968.59 88888.00 2011-06-09 11:47:50.477 160 13159.93 440.92 56968.96 88888.00 2011-06-09 11:47:51.477 160 13159.80 441.66 56969.45 88888.00 2011-06-09 11:47:52.477 160 13159.28 441.79 56968.59 88888.00 2011-06-09 11:47:53.477 160 13159.41 441.79 56969.45 88888.00 2011-06-09 11:47:54.477 160 13159.02 441.79 56968.96 88888.00 2011-06-09 11:47:55.477 160 13159.15 441.17 56969.57 88888.00 2011-06-09 11:47:56.477 160 13159.41 441.54 56969.45 88888.00 2011-06-09 11:47:57.477 160 13160.32 441.79 56968.84 88888.00 2011-06-09 11:47:58.477 160 13159.41 441.41 56969.08 88888.00 2011-06-09 11:47:59.477 160 13160.06 441.41 56969.57 88888.00 2011-06-09 11:48:00.477 160 13159.80 441.54 56969.08 88888.00 2011-06-09 11:48:01.477 160 13160.06 441.54 56968.59 88888.00 2011-06-09 11:48:02.477 160 13159.54 441.29 56969.08 88888.00 2011-06-09 11:48:03.477 160 13159.67 442.03 56969.32 88888.00 2011-06-09 11:48:04.477 160 13159.93 441.66 56968.59 88888.00 2011-06-09 11:48:05.477 160 13160.71 441.66 56969.69 88888.00 2011-06-09 11:48:06.477 160 13160.32 441.54 56969.20 88888.00 2011-06-09 11:48:07.477 160 13159.80 441.66 56969.20 88888.00 2011-06-09 11:48:08.477 160 13160.84 441.66 56969.45 88888.00 2011-06-09 11:48:09.477 160 13160.06 441.79 56969.57 88888.00 2011-06-09 11:48:10.477 160 13160.45 441.79 56969.45 88888.00 2011-06-09 11:48:11.477 160 13159.54 442.41 56969.32 88888.00 2011-06-09 11:48:12.477 160 13160.58 442.28 56969.08 88888.00 2011-06-09 11:48:13.477 160 13160.32 442.28 56969.32 88888.00 2011-06-09 11:48:14.477 160 13160.84 442.03 56969.81 88888.00 2011-06-09 11:48:15.477 160 13160.58 441.91 56969.45 88888.00 2011-06-09 11:48:16.477 160 13160.71 442.28 56969.08 88888.00 2011-06-09 11:48:17.477 160 13160.84 442.78 56969.45 88888.00 2011-06-09 11:48:18.477 160 13160.97 441.54 56969.32 88888.00 2011-06-09 11:48:19.477 160 13161.36 442.16 56969.45 88888.00 2011-06-09 11:48:20.477 160 13160.71 442.53 56969.81 88888.00 2011-06-09 11:48:21.477 160 13160.84 442.28 56969.69 88888.00 2011-06-09 11:48:22.477 160 13160.97 442.90 56969.94 88888.00 2011-06-09 11:48:23.477 160 13161.36 442.16 56970.43 88888.00 2011-06-09 11:48:24.477 160 13161.36 442.03 56970.06 88888.00 2011-06-09 11:48:25.477 160 13161.23 442.78 56968.59 88888.00 2011-06-09 11:48:26.477 160 13161.36 442.41 56969.94 88888.00 2011-06-09 11:48:27.477 160 13161.62 442.41 56970.18 88888.00 2011-06-09 11:48:28.477 160 13162.00 442.28 56969.94 88888.00 2011-06-09 11:48:29.477 160 13161.36 442.16 56968.71 88888.00 2011-06-09 11:48:30.477 160 13161.49 441.91 56970.43 88888.00 2011-06-09 11:48:31.477 160 13161.36 442.16 56969.81 88888.00 2011-06-09 11:48:32.477 160 13161.75 442.28 56969.81 88888.00 2011-06-09 11:48:33.477 160 13161.62 442.41 56969.45 88888.00 2011-06-09 11:48:34.477 160 13161.49 441.54 56969.69 88888.00 2011-06-09 11:48:35.477 160 13161.10 441.79 56969.81 88888.00 2011-06-09 11:48:36.477 160 13161.62 442.03 56969.81 88888.00 2011-06-09 11:48:37.477 160 13161.23 442.16 56969.81 88888.00 2011-06-09 11:48:38.477 160 13161.49 442.03 56969.57 88888.00 2011-06-09 11:48:39.477 160 13161.88 441.79 56969.69 88888.00 2011-06-09 11:48:40.477 160 13161.36 441.54 56969.69 88888.00 2011-06-09 11:48:41.477 160 13161.49 442.03 56970.30 88888.00 2011-06-09 11:48:42.477 160 13161.88 442.03 56969.57 88888.00 2011-06-09 11:48:43.477 160 13161.75 441.79 56969.81 88888.00 2011-06-09 11:48:44.477 160 13161.62 442.41 56970.06 88888.00 2011-06-09 11:48:45.477 160 13161.49 442.03 56970.18 88888.00 2011-06-09 11:48:46.477 160 13162.00 441.91 56970.06 88888.00 2011-06-09 11:48:47.477 160 13161.62 442.16 56970.06 88888.00 2011-06-09 11:48:48.477 160 13161.62 441.79 56969.57 88888.00 2011-06-09 11:48:49.477 160 13161.10 441.91 56970.06 88888.00 2011-06-09 11:48:50.477 160 13161.49 441.79 56969.57 88888.00 2011-06-09 11:48:51.477 160 13160.97 442.16 56969.57 88888.00 2011-06-09 11:48:52.477 160 13161.36 440.80 56969.57 88888.00 2011-06-09 11:48:53.477 160 13161.10 441.66 56969.69 88888.00 2011-06-09 11:48:54.477 160 13161.10 441.29 56969.81 88888.00 2011-06-09 11:48:55.477 160 13162.13 441.66 56970.18 88888.00 2011-06-09 11:48:56.477 160 13161.88 441.29 56970.43 88888.00 2011-06-09 11:48:57.477 160 13161.10 441.79 56970.06 88888.00 2011-06-09 11:48:58.477 160 13162.13 441.41 56970.43 88888.00 2011-06-09 11:48:59.477 160 13161.36 441.79 56969.94 88888.00 2011-06-09 11:49:00.477 160 13161.23 441.54 56970.30 88888.00 2011-06-09 11:49:01.477 160 13161.23 441.79 56970.67 88888.00 2011-06-09 11:49:02.477 160 13161.23 441.79 56969.81 88888.00 2011-06-09 11:49:03.477 160 13161.62 441.79 56970.67 88888.00 2011-06-09 11:49:04.477 160 13161.49 441.17 56970.18 88888.00 2011-06-09 11:49:05.477 160 13161.49 441.54 56970.18 88888.00 2011-06-09 11:49:06.477 160 13161.10 441.79 56970.06 88888.00 2011-06-09 11:49:07.477 160 13161.49 442.41 56970.06 88888.00 2011-06-09 11:49:08.477 160 13161.10 441.91 56970.06 88888.00 2011-06-09 11:49:09.477 160 13161.75 442.16 56969.69 88888.00 2011-06-09 11:49:10.477 160 13161.75 441.66 56970.30 88888.00 2011-06-09 11:49:11.477 160 13161.62 441.91 56970.30 88888.00 2011-06-09 11:49:12.477 160 13161.10 441.91 56970.06 88888.00 2011-06-09 11:49:13.477 160 13161.62 441.79 56970.06 88888.00 2011-06-09 11:49:14.477 160 13161.62 441.41 56970.55 88888.00 2011-06-09 11:49:15.477 160 13161.36 441.54 56970.30 88888.00 2011-06-09 11:49:16.477 160 13161.36 441.66 56970.06 88888.00 2011-06-09 11:49:17.477 160 13160.97 441.54 56970.43 88888.00 2011-06-09 11:49:18.477 160 13160.58 441.54 56970.67 88888.00 2011-06-09 11:49:19.477 160 13160.19 440.92 56969.57 88888.00 2011-06-09 11:49:20.477 160 13160.58 442.03 56970.67 88888.00 2011-06-09 11:49:21.477 160 13160.58 441.91 56970.67 88888.00 2011-06-09 11:49:22.477 160 13160.45 440.92 56970.18 88888.00 2011-06-09 11:49:23.477 160 13160.84 441.54 56969.69 88888.00 2011-06-09 11:49:24.477 160 13160.97 441.41 56970.55 88888.00 2011-06-09 11:49:25.477 160 13160.71 441.04 56970.06 88888.00 2011-06-09 11:49:26.477 160 13161.23 440.80 56970.18 88888.00 2011-06-09 11:49:27.477 160 13160.45 441.04 56970.67 88888.00 2011-06-09 11:49:28.477 160 13160.45 441.54 56970.55 88888.00 2011-06-09 11:49:29.477 160 13160.19 441.29 56970.91 88888.00 2011-06-09 11:49:30.477 160 13160.71 441.04 56969.94 88888.00 2011-06-09 11:49:31.477 160 13160.84 441.66 56970.18 88888.00 2011-06-09 11:49:32.477 160 13160.84 441.79 56970.06 88888.00 2011-06-09 11:49:33.477 160 13160.84 441.41 56970.55 88888.00 2011-06-09 11:49:34.477 160 13160.45 441.29 56970.55 88888.00 2011-06-09 11:49:35.477 160 13159.80 441.41 56970.91 88888.00 2011-06-09 11:49:36.477 160 13161.23 441.04 56970.67 88888.00 2011-06-09 11:49:37.477 160 13160.71 440.92 56970.30 88888.00 2011-06-09 11:49:38.477 160 13160.71 441.17 56969.57 88888.00 2011-06-09 11:49:39.477 160 13161.10 440.42 56970.06 88888.00 2011-06-09 11:49:40.477 160 13160.58 441.04 56970.43 88888.00 2011-06-09 11:49:41.477 160 13161.10 440.92 56970.67 88888.00 2011-06-09 11:49:42.477 160 13161.23 441.17 56970.91 88888.00 2011-06-09 11:49:43.477 160 13161.75 441.04 56969.94 88888.00 2011-06-09 11:49:44.477 160 13161.49 441.41 56970.55 88888.00 2011-06-09 11:49:45.477 160 13161.10 441.29 56970.79 88888.00 2011-06-09 11:49:46.477 160 13160.58 441.66 56971.04 88888.00 2011-06-09 11:49:47.477 160 13160.97 441.41 56970.91 88888.00 2011-06-09 11:49:48.477 160 13161.62 442.03 56970.79 88888.00 2011-06-09 11:49:49.477 160 13161.23 441.66 56971.28 88888.00 2011-06-09 11:49:50.477 160 13161.88 441.66 56971.04 88888.00 2011-06-09 11:49:51.477 160 13161.10 441.04 56970.43 88888.00 2011-06-09 11:49:52.477 160 13162.39 441.29 56971.04 88888.00 2011-06-09 11:49:53.477 160 13161.10 441.54 56971.40 88888.00 2011-06-09 11:49:54.477 160 13160.97 441.17 56970.18 88888.00 2011-06-09 11:49:55.477 160 13161.62 441.04 56971.04 88888.00 2011-06-09 11:49:56.477 160 13160.97 441.91 56970.79 88888.00 2011-06-09 11:49:57.477 160 13161.23 441.41 56971.04 88888.00 2011-06-09 11:49:58.477 160 13161.10 442.03 56971.04 88888.00 2011-06-09 11:49:59.477 160 13161.49 441.66 56971.40 88888.00 2011-06-09 11:50:00.477 160 13161.36 442.03 56971.04 88888.00 2011-06-09 11:50:01.477 160 13160.84 442.03 56970.30 88888.00 2011-06-09 11:50:02.477 160 13160.97 442.53 56970.79 88888.00 2011-06-09 11:50:03.477 160 13161.23 442.53 56970.67 88888.00 2011-06-09 11:50:04.477 160 13161.23 441.66 56970.55 88888.00 2011-06-09 11:50:05.477 160 13161.23 442.28 56970.43 88888.00 2011-06-09 11:50:06.477 160 13161.62 441.91 56970.18 88888.00 2011-06-09 11:50:07.477 160 13161.10 441.41 56971.28 88888.00 2011-06-09 11:50:08.477 160 13161.75 441.54 56970.43 88888.00 2011-06-09 11:50:09.477 160 13161.36 442.16 56971.04 88888.00 2011-06-09 11:50:10.477 160 13161.36 442.03 56971.53 88888.00 2011-06-09 11:50:11.477 160 13160.32 442.03 56970.91 88888.00 2011-06-09 11:50:12.477 160 13161.36 442.16 56971.65 88888.00 2011-06-09 11:50:13.477 160 13161.23 442.16 56971.04 88888.00 2011-06-09 11:50:14.477 160 13161.10 442.16 56970.30 88888.00 2011-06-09 11:50:15.477 160 13161.49 441.29 56970.55 88888.00 2011-06-09 11:50:16.477 160 13161.75 441.54 56970.79 88888.00 2011-06-09 11:50:17.477 160 13160.97 440.92 56971.16 88888.00 2011-06-09 11:50:18.477 160 13160.97 441.41 56971.28 88888.00 2011-06-09 11:50:19.477 160 13161.75 441.79 56971.40 88888.00 2011-06-09 11:50:20.477 160 13161.36 441.66 56970.79 88888.00 2011-06-09 11:50:21.477 160 13160.71 441.54 56970.67 88888.00 2011-06-09 11:50:22.477 160 13160.84 441.66 56971.65 88888.00 2011-06-09 11:50:23.477 160 13161.10 441.17 56971.16 88888.00 2011-06-09 11:50:24.477 160 13161.62 442.16 56970.43 88888.00 2011-06-09 11:50:25.477 160 13161.88 442.03 56970.67 88888.00 2011-06-09 11:50:26.477 160 13161.10 440.80 56971.53 88888.00 2011-06-09 11:50:27.477 160 13161.36 441.54 56971.28 88888.00 2011-06-09 11:50:28.477 160 13162.00 440.67 56971.40 88888.00 2011-06-09 11:50:29.477 160 13162.26 441.41 56970.79 88888.00 2011-06-09 11:50:30.477 160 13162.52 441.79 56971.40 88888.00 2011-06-09 11:50:31.477 160 13162.13 442.28 56971.16 88888.00 2011-06-09 11:50:32.477 160 13162.52 441.66 56971.28 88888.00 2011-06-09 11:50:33.477 160 13162.78 441.79 56971.40 88888.00 2011-06-09 11:50:34.477 160 13162.91 441.91 56971.65 88888.00 2011-06-09 11:50:35.477 160 13162.13 442.28 56971.28 88888.00 2011-06-09 11:50:36.477 160 13163.30 442.16 56971.40 88888.00 2011-06-09 11:50:37.477 160 13162.26 442.65 56972.02 88888.00 2011-06-09 11:50:38.477 160 13162.00 442.65 56971.77 88888.00 2011-06-09 11:50:39.477 160 13161.75 442.53 56971.89 88888.00 2011-06-09 11:50:40.477 160 13162.39 442.28 56971.77 88888.00 2011-06-09 11:50:41.477 160 13162.91 442.28 56971.53 88888.00 2011-06-09 11:50:42.477 160 13162.39 442.53 56971.28 88888.00 2011-06-09 11:50:43.477 160 13162.78 442.03 56971.40 88888.00 2011-06-09 11:50:44.477 160 13162.13 442.65 56972.02 88888.00 2011-06-09 11:50:45.477 160 13162.26 442.78 56971.89 88888.00 2011-06-09 11:50:46.477 160 13163.17 443.27 56972.38 88888.00 2011-06-09 11:50:47.477 160 13162.65 442.90 56972.26 88888.00 2011-06-09 11:50:48.477 160 13162.52 442.65 56971.28 88888.00 2011-06-09 11:50:49.477 160 13163.43 443.15 56971.65 88888.00 2011-06-09 11:50:50.477 160 13162.78 443.03 56972.26 88888.00 2011-06-09 11:50:51.477 160 13162.39 442.53 56972.38 88888.00 2011-06-09 11:50:52.477 160 13163.43 442.78 56972.02 88888.00 2011-06-09 11:50:53.477 160 13163.69 442.90 56972.02 88888.00 2011-06-09 11:50:54.477 160 13162.52 442.16 56972.14 88888.00 2011-06-09 11:50:55.477 160 13162.91 443.03 56972.26 88888.00 2011-06-09 11:50:56.477 160 13162.91 442.28 56972.26 88888.00 2011-06-09 11:50:57.477 160 13163.04 443.03 56972.14 88888.00 2011-06-09 11:50:58.477 160 13163.04 442.53 56972.26 88888.00 2011-06-09 11:50:59.477 160 13163.17 443.52 56972.62 88888.00 2011-06-09 11:51:00.477 160 13163.04 443.03 56972.38 88888.00 2011-06-09 11:51:01.477 160 13162.91 442.90 56972.50 88888.00 2011-06-09 11:51:02.477 160 13162.65 443.27 56972.75 88888.00 2011-06-09 11:51:03.477 160 13163.43 442.78 56972.62 88888.00 2011-06-09 11:51:04.477 160 13163.17 442.90 56972.87 88888.00 2011-06-09 11:51:05.477 160 13162.78 442.65 56972.62 88888.00 2011-06-09 11:51:06.477 160 13163.17 442.78 56972.02 88888.00 2011-06-09 11:51:07.477 160 13163.30 443.15 56972.62 88888.00 2011-06-09 11:51:08.477 160 13163.43 443.64 56972.62 88888.00 2011-06-09 11:51:09.477 160 13162.26 443.27 56971.89 88888.00 2011-06-09 11:51:10.477 160 13163.04 443.64 56972.38 88888.00 2011-06-09 11:51:11.477 160 13163.17 443.15 56971.53 88888.00 2011-06-09 11:51:12.477 160 13162.52 443.27 56971.28 88888.00 2011-06-09 11:51:13.477 160 13162.78 443.27 56972.26 88888.00 2011-06-09 11:51:14.477 160 13163.04 442.90 56972.02 88888.00 2011-06-09 11:51:15.477 160 13163.56 442.90 56972.62 88888.00 2011-06-09 11:51:16.477 160 13163.56 443.15 56972.02 88888.00 2011-06-09 11:51:17.477 160 13162.91 443.27 56972.14 88888.00 2011-06-09 11:51:18.477 160 13162.52 443.15 56972.38 88888.00 2011-06-09 11:51:19.477 160 13162.78 442.90 56972.50 88888.00 2011-06-09 11:51:20.477 160 13162.52 442.78 56972.62 88888.00 2011-06-09 11:51:21.477 160 13162.65 443.03 56972.87 88888.00 2011-06-09 11:51:22.477 160 13162.78 442.90 56972.38 88888.00 2011-06-09 11:51:23.477 160 13162.78 443.64 56972.75 88888.00 2011-06-09 11:51:24.477 160 13163.30 442.78 56972.02 88888.00 2011-06-09 11:51:25.477 160 13163.30 443.52 56972.87 88888.00 2011-06-09 11:51:26.477 160 13162.65 443.52 56972.38 88888.00 2011-06-09 11:51:27.477 160 13162.91 443.52 56972.50 88888.00 2011-06-09 11:51:28.477 160 13162.52 443.27 56971.89 88888.00 2011-06-09 11:51:29.477 160 13163.43 443.40 56972.87 88888.00 2011-06-09 11:51:30.477 160 13162.65 443.40 56972.62 88888.00 2011-06-09 11:51:31.477 160 13162.91 443.15 56973.73 88888.00 2011-06-09 11:51:32.477 160 13163.04 442.90 56972.14 88888.00 2011-06-09 11:51:33.477 160 13163.30 442.78 56972.87 88888.00 2011-06-09 11:51:34.477 160 13162.65 443.27 56972.38 88888.00 2011-06-09 11:51:35.477 160 13162.91 443.03 56972.62 88888.00 2011-06-09 11:51:36.477 160 13162.78 443.03 56972.50 88888.00 2011-06-09 11:51:37.477 160 13163.30 443.27 56972.38 88888.00 2011-06-09 11:51:38.477 160 13163.04 443.27 56972.50 88888.00 2011-06-09 11:51:39.477 160 13162.91 443.03 56972.75 88888.00 2011-06-09 11:51:40.477 160 13162.78 443.77 56971.89 88888.00 2011-06-09 11:51:41.477 160 13162.65 443.27 56972.62 88888.00 2011-06-09 11:51:42.477 160 13162.78 442.90 56972.50 88888.00 2011-06-09 11:51:43.477 160 13162.78 443.27 56972.26 88888.00 2011-06-09 11:51:44.477 160 13162.91 443.27 56973.24 88888.00 2011-06-09 11:51:45.477 160 13162.65 443.40 56972.87 88888.00 2011-06-09 11:51:46.477 160 13162.65 443.27 56973.11 88888.00 2011-06-09 11:51:47.477 160 13162.91 443.52 56972.99 88888.00 2011-06-09 11:51:48.477 160 13162.78 443.03 56972.87 88888.00 2011-06-09 11:51:49.477 160 13162.52 443.52 56973.24 88888.00 2011-06-09 11:51:50.477 160 13162.78 444.14 56973.61 88888.00 2011-06-09 11:51:51.477 160 13162.52 442.65 56972.62 88888.00 2011-06-09 11:51:52.477 160 13163.04 443.27 56972.87 88888.00 2011-06-09 11:51:53.477 160 13162.78 443.03 56972.50 88888.00 2011-06-09 11:51:54.477 160 13162.65 443.03 56972.99 88888.00 2011-06-09 11:51:55.477 160 13162.13 442.90 56972.62 88888.00 2011-06-09 11:51:56.477 160 13162.65 442.78 56972.99 88888.00 2011-06-09 11:51:57.477 160 13163.04 443.52 56973.36 88888.00 2011-06-09 11:51:58.477 160 13162.00 442.65 56972.99 88888.00 2011-06-09 11:51:59.477 160 13162.65 443.27 56972.50 88888.00 2011-06-09 11:52:00.477 160 13162.52 442.53 56973.36 88888.00 2011-06-09 11:52:01.477 160 13163.30 442.90 56972.99 88888.00 2011-06-09 11:52:02.477 160 13163.04 443.15 56972.99 88888.00 2011-06-09 11:52:03.477 160 13162.52 443.52 56972.99 88888.00 2011-06-09 11:52:04.477 160 13162.52 442.65 56972.75 88888.00 2011-06-09 11:52:05.477 160 13162.00 442.41 56972.87 88888.00 2011-06-09 11:52:06.477 160 13163.17 443.03 56973.24 88888.00 2011-06-09 11:52:07.477 160 13162.39 442.53 56972.62 88888.00 2011-06-09 11:52:08.477 160 13162.91 442.53 56972.75 88888.00 2011-06-09 11:52:09.477 160 13162.39 442.65 56972.38 88888.00 2011-06-09 11:52:10.477 160 13162.78 442.65 56972.14 88888.00 2011-06-09 11:52:11.477 160 13162.91 442.28 56973.24 88888.00 2011-06-09 11:52:12.477 160 13162.65 442.78 56972.38 88888.00 2011-06-09 11:52:13.477 160 13162.39 442.28 56972.14 88888.00 2011-06-09 11:52:14.477 160 13162.65 442.53 56972.75 88888.00 2011-06-09 11:52:15.477 160 13162.65 443.15 56972.38 88888.00 2011-06-09 11:52:16.477 160 13162.39 443.03 56973.36 88888.00 2011-06-09 11:52:17.477 160 13162.65 442.78 56973.24 88888.00 2011-06-09 11:52:18.477 160 13162.78 443.03 56973.61 88888.00 2011-06-09 11:52:19.477 160 13163.04 443.27 56973.24 88888.00 2011-06-09 11:52:20.477 160 13163.30 442.78 56972.99 88888.00 2011-06-09 11:52:21.477 160 13163.30 443.27 56972.87 88888.00 2011-06-09 11:52:22.477 160 13163.43 443.52 56972.99 88888.00 2011-06-09 11:52:23.477 160 13162.78 443.27 56972.99 88888.00 2011-06-09 11:52:24.477 160 13162.91 443.15 56972.62 88888.00 2011-06-09 11:52:25.477 160 13162.13 443.40 56973.61 88888.00 2011-06-09 11:52:26.477 160 13162.39 443.27 56972.87 88888.00 2011-06-09 11:52:27.477 160 13162.78 443.52 56972.75 88888.00 2011-06-09 11:52:28.477 160 13162.00 443.40 56973.24 88888.00 2011-06-09 11:52:29.477 160 13162.65 442.65 56972.87 88888.00 2011-06-09 11:52:30.477 160 13163.17 443.27 56973.11 88888.00 2011-06-09 11:52:31.477 160 13162.65 443.89 56972.50 88888.00 2011-06-09 11:52:32.477 160 13163.04 443.64 56972.87 88888.00 2011-06-09 11:52:33.477 160 13163.04 443.27 56972.87 88888.00 2011-06-09 11:52:34.477 160 13163.30 443.77 56972.87 88888.00 2011-06-09 11:52:35.477 160 13163.04 443.89 56972.87 88888.00 2011-06-09 11:52:36.477 160 13162.78 443.77 56973.36 88888.00 2011-06-09 11:52:37.477 160 13163.17 443.52 56973.61 88888.00 2011-06-09 11:52:38.477 160 13162.52 443.27 56973.85 88888.00 2011-06-09 11:52:39.477 160 13162.13 443.52 56973.61 88888.00 2011-06-09 11:52:40.477 160 13162.39 443.40 56973.48 88888.00 2011-06-09 11:52:41.477 160 13163.04 442.53 56973.36 88888.00 2011-06-09 11:52:42.477 160 13162.52 443.03 56972.87 88888.00 2011-06-09 11:52:43.477 160 13162.78 443.27 56973.24 88888.00 2011-06-09 11:52:44.477 160 13161.23 442.28 56972.87 88888.00 2011-06-09 11:52:45.477 160 13162.52 442.90 56973.11 88888.00 2011-06-09 11:52:46.477 160 13162.39 442.53 56973.11 88888.00 2011-06-09 11:52:47.477 160 13162.00 442.78 56972.99 88888.00 2011-06-09 11:52:48.477 160 13162.39 442.28 56972.87 88888.00 2011-06-09 11:52:49.477 160 13162.52 443.15 56972.87 88888.00 2011-06-09 11:52:50.477 160 13162.52 442.53 56973.36 88888.00 2011-06-09 11:52:51.477 160 13162.52 443.89 56973.36 88888.00 2011-06-09 11:52:52.477 160 13163.04 442.90 56973.48 88888.00 2011-06-09 11:52:53.477 160 13162.78 443.52 56973.36 88888.00 2011-06-09 11:52:54.477 160 13163.17 443.40 56973.24 88888.00 2011-06-09 11:52:55.477 160 13163.17 443.40 56973.24 88888.00 2011-06-09 11:52:56.477 160 13162.39 443.27 56973.11 88888.00 2011-06-09 11:52:57.477 160 13163.69 443.15 56973.24 88888.00 2011-06-09 11:52:58.477 160 13163.04 442.90 56973.48 88888.00 2011-06-09 11:52:59.477 160 13163.04 443.40 56973.11 88888.00 2011-06-09 11:53:00.477 160 13163.43 443.15 56973.11 88888.00 2011-06-09 11:53:01.477 160 13163.95 443.40 56972.87 88888.00 2011-06-09 11:53:02.477 160 13162.78 443.15 56973.36 88888.00 2011-06-09 11:53:03.477 160 13163.17 442.65 56972.87 88888.00 2011-06-09 11:53:04.477 160 13162.78 443.64 56973.11 88888.00 2011-06-09 11:53:05.477 160 13162.91 443.27 56973.24 88888.00 2011-06-09 11:53:06.477 160 13163.43 443.40 56973.24 88888.00 2011-06-09 11:53:07.477 160 13162.91 442.78 56973.24 88888.00 2011-06-09 11:53:08.477 160 13163.17 443.27 56973.61 88888.00 2011-06-09 11:53:09.477 160 13164.21 443.52 56974.09 88888.00 2011-06-09 11:53:10.477 160 13163.04 442.90 56973.48 88888.00 2011-06-09 11:53:11.477 160 13163.95 443.64 56972.87 88888.00 2011-06-09 11:53:12.477 160 13162.78 443.64 56973.61 88888.00 2011-06-09 11:53:13.477 160 13164.08 442.90 56973.24 88888.00 2011-06-09 11:53:14.477 160 13163.95 443.77 56973.36 88888.00 2011-06-09 11:53:15.477 160 13163.04 443.64 56973.61 88888.00 2011-06-09 11:53:16.477 160 13163.30 443.52 56973.61 88888.00 2011-06-09 11:53:17.477 160 13163.69 443.77 56973.85 88888.00 2011-06-09 11:53:18.477 160 13163.82 443.03 56974.21 88888.00 2011-06-09 11:53:19.477 160 13163.69 443.40 56973.48 88888.00 2011-06-09 11:53:20.477 160 13163.17 443.15 56973.36 88888.00 2011-06-09 11:53:21.477 160 13163.56 443.15 56973.61 88888.00 2011-06-09 11:53:22.477 160 13163.43 443.03 56973.36 88888.00 2011-06-09 11:53:23.477 160 13163.69 443.52 56973.24 88888.00 2011-06-09 11:53:24.477 160 13163.30 443.27 56973.73 88888.00 2011-06-09 11:53:25.477 160 13163.30 443.52 56973.61 88888.00 2011-06-09 11:53:26.477 160 13163.30 444.14 56974.09 88888.00 2011-06-09 11:53:27.477 160 13162.65 443.52 56973.73 88888.00 2011-06-09 11:53:28.477 160 13162.39 443.89 56973.73 88888.00 2011-06-09 11:53:29.477 160 13163.43 443.15 56973.61 88888.00 2011-06-09 11:53:30.477 160 13163.30 443.77 56973.61 88888.00 2011-06-09 11:53:31.477 160 13163.56 443.40 56974.09 88888.00 2011-06-09 11:53:32.477 160 13163.43 443.64 56974.46 88888.00 2011-06-09 11:53:33.477 160 13163.56 443.64 56973.24 88888.00 2011-06-09 11:53:34.477 160 13162.91 443.77 56973.85 88888.00 2011-06-09 11:53:35.477 160 13162.91 443.77 56973.48 88888.00 2011-06-09 11:53:36.477 160 13163.56 444.14 56973.97 88888.00 2011-06-09 11:53:37.477 160 13163.30 443.64 56973.73 88888.00 2011-06-09 11:53:38.477 160 13163.04 443.15 56973.61 88888.00 2011-06-09 11:53:39.477 160 13163.30 443.52 56973.85 88888.00 2011-06-09 11:53:40.477 160 13163.56 444.26 56973.97 88888.00 2011-06-09 11:53:41.477 160 13163.43 443.52 56973.73 88888.00 2011-06-09 11:53:42.477 160 13162.65 443.77 56973.61 88888.00 2011-06-09 11:53:43.477 160 13163.69 443.40 56973.85 88888.00 2011-06-09 11:53:44.477 160 13163.69 443.64 56973.24 88888.00 2011-06-09 11:53:45.477 160 13163.30 444.02 56973.97 88888.00 2011-06-09 11:53:46.477 160 13163.43 444.14 56973.97 88888.00 2011-06-09 11:53:47.477 160 13163.69 443.77 56973.85 88888.00 2011-06-09 11:53:48.477 160 13163.17 443.64 56973.97 88888.00 2011-06-09 11:53:49.477 160 13162.78 443.77 56973.24 88888.00 2011-06-09 11:53:50.477 160 13163.82 443.27 56973.24 88888.00 2011-06-09 11:53:51.477 160 13163.95 444.14 56973.85 88888.00 2011-06-09 11:53:52.477 160 13163.56 443.77 56973.85 88888.00 2011-06-09 11:53:53.477 160 13163.17 444.39 56973.11 88888.00 2011-06-09 11:53:54.477 160 13162.78 443.64 56973.11 88888.00 2011-06-09 11:53:55.477 160 13163.56 444.14 56973.61 88888.00 2011-06-09 11:53:56.477 160 13163.43 444.39 56973.61 88888.00 2011-06-09 11:53:57.477 160 13163.17 443.89 56973.73 88888.00 2011-06-09 11:53:58.477 160 13163.04 444.51 56973.97 88888.00 2011-06-09 11:53:59.477 160 13162.26 444.39 56973.24 88888.00 2011-06-09 11:54:00.477 160 13162.65 444.39 56974.09 88888.00 2011-06-09 11:54:01.477 160 13162.52 444.76 56973.36 88888.00 2011-06-09 11:54:02.477 160 13162.91 444.39 56973.85 88888.00 2011-06-09 11:54:03.477 160 13162.39 444.51 56973.85 88888.00 2011-06-09 11:54:04.477 160 13163.30 444.02 56972.99 88888.00 2011-06-09 11:54:05.477 160 13162.91 443.40 56973.48 88888.00 2011-06-09 11:54:06.477 160 13163.04 444.02 56973.73 88888.00 2011-06-09 11:54:07.477 160 13163.17 443.89 56973.85 88888.00 2011-06-09 11:54:08.477 160 13162.39 444.39 56973.36 88888.00 2011-06-09 11:54:09.477 160 13162.52 444.02 56973.36 88888.00 2011-06-09 11:54:10.477 160 13162.78 444.14 56973.85 88888.00 2011-06-09 11:54:11.477 160 13163.04 443.77 56973.73 88888.00 2011-06-09 11:54:12.477 160 13162.78 443.77 56973.24 88888.00 2011-06-09 11:54:13.477 160 13163.30 444.26 56973.36 88888.00 2011-06-09 11:54:14.477 160 13162.91 444.14 56973.24 88888.00 2011-06-09 11:54:15.477 160 13163.56 444.39 56973.61 88888.00 2011-06-09 11:54:16.477 160 13163.69 444.39 56972.99 88888.00 2011-06-09 11:54:17.477 160 13163.04 444.14 56973.24 88888.00 2011-06-09 11:54:18.477 160 13163.04 444.76 56973.61 88888.00 2011-06-09 11:54:19.477 160 13163.04 444.64 56973.61 88888.00 2011-06-09 11:54:20.477 160 13163.17 444.76 56973.24 88888.00 2011-06-09 11:54:21.477 160 13163.56 444.88 56973.48 88888.00 2011-06-09 11:54:22.477 160 13163.17 444.26 56973.85 88888.00 2011-06-09 11:54:23.477 160 13163.30 443.27 56973.48 88888.00 2011-06-09 11:54:24.477 160 13163.30 443.89 56973.36 88888.00 2011-06-09 11:54:25.477 160 13162.52 443.64 56973.36 88888.00 2011-06-09 11:54:26.477 160 13163.04 444.39 56973.85 88888.00 2011-06-09 11:54:27.477 160 13163.43 444.64 56973.11 88888.00 2011-06-09 11:54:28.477 160 13163.04 444.02 56973.24 88888.00 2011-06-09 11:54:29.477 160 13163.43 444.76 56973.73 88888.00 2011-06-09 11:54:30.477 160 13162.91 444.51 56974.34 88888.00 2011-06-09 11:54:31.477 160 13163.04 444.14 56973.48 88888.00 2011-06-09 11:54:32.477 160 13163.30 444.26 56974.09 88888.00 2011-06-09 11:54:33.477 160 13162.91 444.02 56973.24 88888.00 2011-06-09 11:54:34.477 160 13162.91 444.02 56973.97 88888.00 2011-06-09 11:54:35.477 160 13162.39 444.26 56974.34 88888.00 2011-06-09 11:54:36.477 160 13163.56 444.51 56972.99 88888.00 2011-06-09 11:54:37.477 160 13162.91 444.02 56973.24 88888.00 2011-06-09 11:54:38.477 160 13163.56 444.51 56973.85 88888.00 2011-06-09 11:54:39.477 160 13163.43 444.26 56973.85 88888.00 2011-06-09 11:54:40.477 160 13162.52 443.52 56972.87 88888.00 2011-06-09 11:54:41.477 160 13163.04 444.39 56973.36 88888.00 2011-06-09 11:54:42.477 160 13162.78 444.39 56973.36 88888.00 2011-06-09 11:54:43.477 160 13163.82 444.39 56974.09 88888.00 2011-06-09 11:54:44.477 160 13163.04 443.64 56973.97 88888.00 2011-06-09 11:54:45.477 160 13163.04 444.02 56973.61 88888.00 2011-06-09 11:54:46.477 160 13163.04 443.89 56973.36 88888.00 2011-06-09 11:54:47.477 160 13163.17 443.40 56973.48 88888.00 2011-06-09 11:54:48.477 160 13164.21 443.77 56973.85 88888.00 2011-06-09 11:54:49.477 160 13163.17 444.14 56973.36 88888.00 2011-06-09 11:54:50.477 160 13162.65 443.77 56973.36 88888.00 2011-06-09 11:54:51.477 160 13163.30 444.02 56973.85 88888.00 2011-06-09 11:54:52.477 160 13162.26 443.89 56973.61 88888.00 2011-06-09 11:54:53.477 160 13163.56 443.89 56973.24 88888.00 2011-06-09 11:54:54.477 160 13163.04 444.02 56974.21 88888.00 2011-06-09 11:54:55.477 160 13162.39 443.77 56973.97 88888.00 2011-06-09 11:54:56.477 160 13162.78 443.89 56973.61 88888.00 2011-06-09 11:54:57.477 160 13163.04 443.27 56973.48 88888.00 2011-06-09 11:54:58.477 160 13162.65 444.02 56973.97 88888.00 2011-06-09 11:54:59.477 160 13163.04 443.77 56973.85 88888.00 2011-06-09 11:55:00.477 160 13163.04 444.39 56974.34 88888.00 2011-06-09 11:55:01.477 160 13162.91 443.64 56973.97 88888.00 2011-06-09 11:55:02.477 160 13162.65 444.14 56973.48 88888.00 2011-06-09 11:55:03.477 160 13163.17 443.77 56973.61 88888.00 2011-06-09 11:55:04.477 160 13163.30 444.02 56973.85 88888.00 2011-06-09 11:55:05.477 160 13163.17 443.77 56973.97 88888.00 2011-06-09 11:55:06.477 160 13163.04 444.02 56973.73 88888.00 2011-06-09 11:55:07.477 160 13163.30 443.77 56974.09 88888.00 2011-06-09 11:55:08.477 160 13162.78 444.26 56974.34 88888.00 2011-06-09 11:55:09.477 160 13163.82 444.39 56973.85 88888.00 2011-06-09 11:55:10.477 160 13163.30 444.26 56973.36 88888.00 2011-06-09 11:55:11.477 160 13163.30 443.89 56973.61 88888.00 2011-06-09 11:55:12.477 160 13162.91 444.14 56973.73 88888.00 2011-06-09 11:55:13.477 160 13163.17 444.14 56974.21 88888.00 2011-06-09 11:55:14.477 160 13163.56 443.52 56974.70 88888.00 2011-06-09 11:55:15.477 160 13163.17 444.02 56973.61 88888.00 2011-06-09 11:55:16.477 160 13163.56 443.89 56973.97 88888.00 2011-06-09 11:55:17.477 160 13163.30 444.64 56973.36 88888.00 2011-06-09 11:55:18.477 160 13163.17 444.64 56973.61 88888.00 2011-06-09 11:55:19.477 160 13163.56 443.40 56974.34 88888.00 2011-06-09 11:55:20.477 160 13163.43 444.64 56973.85 88888.00 2011-06-09 11:55:21.477 160 13163.17 443.89 56973.97 88888.00 2011-06-09 11:55:22.477 160 13163.56 444.64 56974.09 88888.00 2011-06-09 11:55:23.477 160 13163.82 444.26 56974.09 88888.00 2011-06-09 11:55:24.477 160 13163.95 444.26 56973.85 88888.00 2011-06-09 11:55:25.477 160 13163.82 444.14 56974.83 88888.00 2011-06-09 11:55:26.477 160 13164.73 444.39 56974.46 88888.00 2011-06-09 11:55:27.477 160 13164.86 444.26 56974.34 88888.00 2011-06-09 11:55:28.477 160 13163.69 444.26 56974.70 88888.00 2011-06-09 11:55:29.477 160 13164.60 444.51 56974.09 88888.00 2011-06-09 11:55:30.477 160 13163.95 443.89 56974.21 88888.00 2011-06-09 11:55:31.477 160 13163.95 444.76 56973.85 88888.00 2011-06-09 11:55:32.477 160 13163.69 444.64 56973.85 88888.00 2011-06-09 11:55:33.477 160 13163.82 444.39 56973.61 88888.00 2011-06-09 11:55:34.477 160 13163.95 444.26 56973.85 88888.00 2011-06-09 11:55:35.477 160 13163.69 444.26 56974.34 88888.00 2011-06-09 11:55:36.477 160 13164.60 443.52 56973.85 88888.00 2011-06-09 11:55:37.477 160 13163.30 444.64 56974.58 88888.00 2011-06-09 11:55:38.477 160 13164.21 444.39 56973.73 88888.00 2011-06-09 11:55:39.477 160 13163.69 443.89 56974.46 88888.00 2011-06-09 11:55:40.477 160 13164.08 444.14 56974.21 88888.00 2011-06-09 11:55:41.477 160 13163.95 444.14 56974.34 88888.00 2011-06-09 11:55:42.477 160 13164.60 443.89 56974.58 88888.00 2011-06-09 11:55:43.477 160 13163.95 444.14 56974.58 88888.00 2011-06-09 11:55:44.477 160 13164.08 445.01 56974.83 88888.00 2011-06-09 11:55:45.477 160 13164.47 443.77 56975.20 88888.00 2011-06-09 11:55:46.477 160 13163.69 444.39 56974.34 88888.00 2011-06-09 11:55:47.477 160 13164.73 444.14 56974.34 88888.00 2011-06-09 11:55:48.477 160 13163.43 444.02 56974.46 88888.00 2011-06-09 11:55:49.477 160 13164.21 443.89 56973.97 88888.00 2011-06-09 11:55:50.477 160 13164.08 444.14 56974.58 88888.00 2011-06-09 11:55:51.477 160 13163.82 444.39 56974.70 88888.00 2011-06-09 11:55:52.477 160 13164.34 445.01 56974.21 88888.00 2011-06-09 11:55:53.477 160 13163.30 444.02 56975.44 88888.00 2011-06-09 11:55:54.477 160 13164.34 444.02 56974.21 88888.00 2011-06-09 11:55:55.477 160 13163.82 443.89 56974.34 88888.00 2011-06-09 11:55:56.477 160 13164.08 444.26 56974.83 88888.00 2011-06-09 11:55:57.477 160 13163.95 443.77 56974.09 88888.00 2011-06-09 11:55:58.477 160 13164.08 444.51 56974.70 88888.00 2011-06-09 11:55:59.477 160 13163.82 444.64 56974.58 88888.00 2011-06-09 11:56:00.477 160 13164.47 444.02 56974.70 88888.00 2011-06-09 11:56:01.477 160 13164.60 443.77 56974.21 88888.00 2011-06-09 11:56:02.477 160 13165.25 444.39 56974.21 88888.00 2011-06-09 11:56:03.477 160 13164.34 443.89 56974.70 88888.00 2011-06-09 11:56:04.477 160 13164.86 443.64 56974.83 88888.00 2011-06-09 11:56:05.477 160 13163.69 444.14 56974.58 88888.00 2011-06-09 11:56:06.477 160 13164.34 443.89 56975.07 88888.00 2011-06-09 11:56:07.477 160 13164.21 444.14 56974.58 88888.00 2011-06-09 11:56:08.477 160 13163.82 444.39 56974.83 88888.00 2011-06-09 11:56:09.477 160 13164.60 443.89 56975.20 88888.00 2011-06-09 11:56:10.477 160 13164.99 443.64 56974.34 88888.00 2011-06-09 11:56:11.477 160 13165.25 443.89 56974.95 88888.00 2011-06-09 11:56:12.477 160 13164.86 443.64 56975.07 88888.00 2011-06-09 11:56:13.477 160 13164.21 443.89 56975.20 88888.00 2011-06-09 11:56:14.477 160 13164.73 444.26 56974.70 88888.00 2011-06-09 11:56:15.477 160 13163.82 444.64 56974.09 88888.00 2011-06-09 11:56:16.477 160 13164.34 444.39 56974.83 88888.00 2011-06-09 11:56:17.477 160 13164.60 444.64 56974.46 88888.00 2011-06-09 11:56:18.477 160 13164.47 444.64 56974.70 88888.00 2011-06-09 11:56:19.477 160 13163.95 444.39 56975.20 88888.00 2011-06-09 11:56:20.477 160 13163.95 444.02 56974.70 88888.00 2011-06-09 11:56:21.477 160 13164.99 444.51 56974.21 88888.00 2011-06-09 11:56:22.477 160 13164.34 444.51 56974.34 88888.00 2011-06-09 11:56:23.477 160 13163.82 444.26 56974.83 88888.00 2011-06-09 11:56:24.477 160 13164.08 443.89 56974.70 88888.00 2011-06-09 11:56:25.477 160 13163.69 444.26 56974.34 88888.00 2011-06-09 11:56:26.477 160 13164.08 444.76 56974.58 88888.00 2011-06-09 11:56:27.477 160 13164.08 444.39 56975.07 88888.00 2011-06-09 11:56:28.477 160 13163.30 443.77 56975.07 88888.00 2011-06-09 11:56:29.477 160 13164.08 444.64 56974.83 88888.00 2011-06-09 11:56:30.477 160 13163.56 445.13 56975.07 88888.00 2011-06-09 11:56:31.477 160 13163.95 444.51 56974.95 88888.00 2011-06-09 11:56:32.477 160 13163.82 444.26 56975.20 88888.00 2011-06-09 11:56:33.477 160 13163.82 444.14 56974.83 88888.00 2011-06-09 11:56:34.477 160 13164.08 444.64 56974.83 88888.00 2011-06-09 11:56:35.477 160 13163.95 444.88 56974.70 88888.00 2011-06-09 11:56:36.477 160 13164.08 444.64 56974.95 88888.00 2011-06-09 11:56:37.477 160 13164.21 444.39 56975.20 88888.00 2011-06-09 11:56:38.477 160 13164.47 445.01 56975.44 88888.00 2011-06-09 11:56:39.477 160 13163.56 444.64 56975.32 88888.00 2011-06-09 11:56:40.477 160 13164.08 444.39 56975.07 88888.00 2011-06-09 11:56:41.477 160 13164.08 444.39 56975.07 88888.00 2011-06-09 11:56:42.477 160 13164.08 444.39 56974.58 88888.00 2011-06-09 11:56:43.477 160 13164.60 445.25 56974.83 88888.00 2011-06-09 11:56:44.477 160 13164.60 445.01 56975.32 88888.00 2011-06-09 11:56:45.477 160 13164.73 444.64 56975.07 88888.00 2011-06-09 11:56:46.477 160 13164.34 445.01 56975.56 88888.00 2011-06-09 11:56:47.477 160 13164.21 445.38 56975.44 88888.00 2011-06-09 11:56:48.477 160 13163.82 445.01 56975.32 88888.00 2011-06-09 11:56:49.477 160 13164.60 445.25 56975.07 88888.00 2011-06-09 11:56:50.477 160 13164.34 445.13 56974.46 88888.00 2011-06-09 11:56:51.477 160 13164.34 445.25 56974.70 88888.00 2011-06-09 11:56:52.477 160 13164.86 444.88 56974.70 88888.00 2011-06-09 11:56:53.477 160 13164.47 444.88 56975.07 88888.00 2011-06-09 11:56:54.477 160 13164.86 445.50 56974.70 88888.00 2011-06-09 11:56:55.477 160 13164.99 444.76 56974.46 88888.00 2011-06-09 11:56:56.477 160 13164.21 445.50 56975.32 88888.00 2011-06-09 11:56:57.477 160 13164.60 445.38 56974.34 88888.00 2011-06-09 11:56:58.477 160 13163.95 445.13 56975.07 88888.00 2011-06-09 11:56:59.477 160 13163.95 445.01 56974.95 88888.00 2011-06-09 11:57:00.477 160 13164.08 444.64 56975.07 88888.00 2011-06-09 11:57:01.477 160 13164.08 445.63 56974.95 88888.00 2011-06-09 11:57:02.477 160 13165.38 445.50 56975.32 88888.00 2011-06-09 11:57:03.477 160 13164.34 445.63 56974.83 88888.00 2011-06-09 11:57:04.477 160 13164.21 445.25 56975.80 88888.00 2011-06-09 11:57:05.477 160 13164.86 445.01 56974.95 88888.00 2011-06-09 11:57:06.477 160 13164.47 445.01 56974.70 88888.00 2011-06-09 11:57:07.477 160 13164.21 445.50 56975.56 88888.00 2011-06-09 11:57:08.477 160 13164.47 444.88 56975.20 88888.00 2011-06-09 11:57:09.477 160 13164.08 445.50 56975.68 88888.00 2011-06-09 11:57:10.477 160 13164.21 445.63 56975.20 88888.00 2011-06-09 11:57:11.477 160 13164.21 445.13 56975.56 88888.00 2011-06-09 11:57:12.477 160 13164.73 445.25 56975.93 88888.00 2011-06-09 11:57:13.477 160 13164.86 445.38 56975.20 88888.00 2011-06-09 11:57:14.477 160 13164.73 445.63 56975.56 88888.00 2011-06-09 11:57:15.477 160 13164.99 445.25 56975.80 88888.00 2011-06-09 11:57:16.477 160 13164.08 445.75 56975.32 88888.00 2011-06-09 11:57:17.477 160 13164.21 445.25 56975.80 88888.00 2011-06-09 11:57:18.476 160 13164.86 445.01 56975.44 88888.00 2011-06-09 11:57:19.476 160 13165.12 446.12 56975.68 88888.00 2011-06-09 11:57:20.476 160 13165.12 445.63 56975.32 88888.00 2011-06-09 11:57:21.476 160 13164.99 445.50 56975.07 88888.00 2011-06-09 11:57:22.476 160 13164.99 446.12 56975.56 88888.00 2011-06-09 11:57:23.476 160 13165.25 445.63 56975.44 88888.00 2011-06-09 11:57:24.476 160 13164.99 445.50 56975.56 88888.00 2011-06-09 11:57:25.476 160 13164.99 445.75 56975.32 88888.00 2011-06-09 11:57:26.476 160 13165.12 445.63 56975.80 88888.00 2011-06-09 11:57:27.476 160 13165.12 445.87 56976.05 88888.00 2011-06-09 11:57:28.476 160 13165.64 444.76 56975.56 88888.00 2011-06-09 11:57:29.476 160 13165.51 446.00 56976.17 88888.00 2011-06-09 11:57:30.476 160 13164.73 445.63 56976.17 88888.00 2011-06-09 11:57:31.476 160 13165.51 445.63 56975.44 88888.00 2011-06-09 11:57:32.476 160 13164.99 445.01 56975.80 88888.00 2011-06-09 11:57:33.476 160 13165.25 445.87 56975.93 88888.00 2011-06-09 11:57:34.476 160 13165.25 445.38 56975.68 88888.00 2011-06-09 11:57:35.476 160 13164.86 445.50 56976.54 88888.00 2011-06-09 11:57:36.476 160 13165.51 446.25 56976.05 88888.00 2011-06-09 11:57:37.476 160 13165.77 445.38 56976.17 88888.00 2011-06-09 11:57:38.476 160 13164.47 444.88 56975.44 88888.00 2011-06-09 11:57:39.476 160 13164.34 445.50 56976.78 88888.00 2011-06-09 11:57:40.476 160 13165.64 445.25 56975.56 88888.00 2011-06-09 11:57:41.476 160 13164.86 445.13 56976.17 88888.00 2011-06-09 11:57:42.476 160 13165.77 445.01 56975.56 88888.00 2011-06-09 11:57:43.476 160 13165.38 445.50 56976.29 88888.00 2011-06-09 11:57:44.476 160 13164.60 445.13 56976.05 88888.00 2011-06-09 11:57:45.476 160 13165.25 445.01 56975.93 88888.00 2011-06-09 11:57:46.476 160 13165.51 446.00 56976.54 88888.00 2011-06-09 11:57:47.476 160 13165.51 445.50 56976.05 88888.00 2011-06-09 11:57:48.476 160 13165.38 445.75 56976.05 88888.00 2011-06-09 11:57:49.476 160 13164.99 445.87 56975.80 88888.00 2011-06-09 11:57:50.476 160 13165.64 445.38 56975.68 88888.00 2011-06-09 11:57:51.476 160 13165.12 445.50 56975.44 88888.00 2011-06-09 11:57:52.476 160 13166.03 445.50 56976.42 88888.00 2011-06-09 11:57:53.476 160 13164.99 445.63 56976.17 88888.00 2011-06-09 11:57:54.476 160 13165.51 446.49 56976.66 88888.00 2011-06-09 11:57:55.476 160 13165.25 445.75 56976.29 88888.00 2011-06-09 11:57:56.476 160 13165.64 445.75 56976.17 88888.00 2011-06-09 11:57:57.476 160 13165.25 445.75 56975.93 88888.00 2011-06-09 11:57:58.476 160 13164.73 445.63 56976.66 88888.00 2011-06-09 11:57:59.476 160 13165.64 445.38 56975.80 88888.00 2011-06-09 11:58:00.476 160 13165.64 446.00 56976.17 88888.00 2011-06-09 11:58:01.476 160 13165.25 446.00 56976.42 88888.00 2011-06-09 11:58:02.476 160 13164.99 445.63 56975.68 88888.00 2011-06-09 11:58:03.476 160 13164.86 445.25 56975.93 88888.00 2011-06-09 11:58:04.476 160 13165.25 445.63 56975.56 88888.00 2011-06-09 11:58:05.476 160 13165.38 445.75 56975.68 88888.00 2011-06-09 11:58:06.476 160 13165.12 445.25 56976.05 88888.00 2011-06-09 11:58:07.476 160 13164.86 445.63 56976.05 88888.00 2011-06-09 11:58:08.476 160 13164.86 445.50 56975.80 88888.00 2011-06-09 11:58:09.476 160 13164.60 445.87 56975.32 88888.00 2011-06-09 11:58:10.476 160 13164.99 445.25 56975.56 88888.00 2011-06-09 11:58:11.476 160 13164.99 446.12 56975.32 88888.00 2011-06-09 11:58:12.476 160 13164.21 445.25 56975.56 88888.00 2011-06-09 11:58:13.476 160 13164.60 445.13 56976.42 88888.00 2011-06-09 11:58:14.476 160 13164.99 445.38 56975.32 88888.00 2011-06-09 11:58:15.476 160 13164.60 444.76 56975.56 88888.00 2011-06-09 11:58:16.476 160 13165.25 445.50 56975.80 88888.00 2011-06-09 11:58:17.476 160 13164.34 444.51 56975.56 88888.00 2011-06-09 11:58:18.476 160 13165.25 444.88 56974.83 88888.00 2011-06-09 11:58:19.476 160 13164.86 445.13 56976.05 88888.00 2011-06-09 11:58:20.476 160 13164.86 445.01 56975.32 88888.00 2011-06-09 11:58:21.476 160 13165.51 445.01 56975.44 88888.00 2011-06-09 11:58:22.476 160 13165.38 445.50 56975.20 88888.00 2011-06-09 11:58:23.476 160 13165.38 445.13 56975.68 88888.00 2011-06-09 11:58:24.476 160 13165.38 445.50 56975.44 88888.00 2011-06-09 11:58:25.476 160 13165.12 445.38 56975.93 88888.00 2011-06-09 11:58:26.476 160 13164.08 444.51 56975.68 88888.00 2011-06-09 11:58:27.476 160 13164.08 445.13 56975.80 88888.00 2011-06-09 11:58:28.476 160 13164.47 444.51 56975.68 88888.00 2011-06-09 11:58:29.476 160 13164.99 444.76 56975.56 88888.00 2011-06-09 11:58:30.476 160 13164.99 445.13 56975.20 88888.00 2011-06-09 11:58:31.476 160 13164.47 445.01 56975.56 88888.00 2011-06-09 11:58:32.476 160 13164.60 444.64 56974.95 88888.00 2011-06-09 11:58:33.476 160 13164.60 445.01 56975.20 88888.00 2011-06-09 11:58:34.476 160 13163.95 445.13 56975.80 88888.00 2011-06-09 11:58:35.476 160 13164.73 445.38 56975.68 88888.00 2011-06-09 11:58:36.476 160 13165.51 445.01 56975.56 88888.00 2011-06-09 11:58:37.476 160 13165.25 445.50 56975.32 88888.00 2011-06-09 11:58:38.476 160 13164.60 445.25 56975.20 88888.00 2011-06-09 11:58:39.476 160 13164.86 445.01 56975.56 88888.00 2011-06-09 11:58:40.476 160 13164.21 444.76 56975.20 88888.00 2011-06-09 11:58:41.476 160 13164.60 445.13 56975.07 88888.00 2011-06-09 11:58:42.476 160 13164.99 445.38 56975.44 88888.00 2011-06-09 11:58:43.476 160 13164.86 446.25 56975.80 88888.00 2011-06-09 11:58:44.476 160 13165.25 445.38 56974.83 88888.00 2011-06-09 11:58:45.476 160 13165.12 445.50 56974.83 88888.00 2011-06-09 11:58:46.476 160 13164.99 445.50 56974.95 88888.00 2011-06-09 11:58:47.476 160 13164.99 444.76 56975.56 88888.00 2011-06-09 11:58:48.476 160 13164.60 444.88 56975.44 88888.00 2011-06-09 11:58:49.476 160 13165.25 444.88 56975.20 88888.00 2011-06-09 11:58:50.476 160 13165.25 445.13 56975.20 88888.00 2011-06-09 11:58:51.476 160 13164.86 445.75 56975.20 88888.00 2011-06-09 11:58:52.476 160 13165.12 445.38 56975.56 88888.00 2011-06-09 11:58:53.476 160 13165.12 445.38 56975.68 88888.00 2011-06-09 11:58:54.476 160 13165.25 445.75 56975.93 88888.00 2011-06-09 11:58:55.476 160 13164.21 445.63 56975.44 88888.00 2011-06-09 11:58:56.476 160 13164.99 446.00 56974.83 88888.00 2011-06-09 11:58:57.476 160 13164.60 445.87 56975.20 88888.00 2011-06-09 11:58:58.476 160 13164.73 445.25 56975.32 88888.00 2011-06-09 11:58:59.476 160 13164.21 444.76 56975.80 88888.00 2011-06-09 11:59:00.476 160 13163.69 445.50 56975.20 88888.00 2011-06-09 11:59:01.476 160 13164.60 445.38 56975.44 88888.00 2011-06-09 11:59:02.476 160 13164.08 445.01 56974.83 88888.00 2011-06-09 11:59:03.476 160 13164.60 445.63 56975.32 88888.00 2011-06-09 11:59:04.476 160 13164.34 445.63 56975.68 88888.00 2011-06-09 11:59:05.476 160 13164.99 444.64 56974.70 88888.00 2011-06-09 11:59:06.476 160 13165.12 445.13 56975.93 88888.00 2011-06-09 11:59:07.476 160 13164.47 445.01 56975.44 88888.00 2011-06-09 11:59:08.476 160 13164.47 445.38 56975.68 88888.00 2011-06-09 11:59:09.476 160 13164.73 445.50 56974.70 88888.00 2011-06-09 11:59:10.476 160 13164.60 445.01 56975.68 88888.00 2011-06-09 11:59:11.476 160 13164.47 444.76 56975.32 88888.00 2011-06-09 11:59:12.476 160 13164.60 445.63 56974.95 88888.00 2011-06-09 11:59:13.476 160 13164.21 444.88 56974.46 88888.00 2011-06-09 11:59:14.476 160 13165.12 445.01 56974.83 88888.00 2011-06-09 11:59:15.476 160 13164.21 444.64 56974.34 88888.00 2011-06-09 11:59:16.476 160 13164.21 444.39 56975.32 88888.00 2011-06-09 11:59:17.476 160 13164.73 444.76 56974.70 88888.00 2011-06-09 11:59:18.476 160 13164.08 444.39 56974.09 88888.00 2011-06-09 11:59:19.476 160 13164.34 445.01 56974.46 88888.00 2011-06-09 11:59:20.476 160 13164.99 444.14 56975.32 88888.00 2011-06-09 11:59:21.476 160 13164.47 444.64 56975.07 88888.00 2011-06-09 11:59:22.476 160 13164.08 444.51 56975.32 88888.00 2011-06-09 11:59:23.476 160 13164.34 444.88 56974.58 88888.00 2011-06-09 11:59:24.476 160 13165.25 444.76 56974.46 88888.00 2011-06-09 11:59:25.476 160 13165.12 444.88 56974.83 88888.00 2011-06-09 11:59:26.476 160 13164.99 444.51 56974.58 88888.00 2011-06-09 11:59:27.476 160 13164.73 445.01 56974.95 88888.00 2011-06-09 11:59:28.476 160 13164.73 443.77 56974.70 88888.00 2011-06-09 11:59:29.476 160 13164.21 445.13 56974.34 88888.00 2011-06-09 11:59:30.476 160 13164.34 444.88 56974.70 88888.00 2011-06-09 11:59:31.476 160 13164.08 445.01 56974.83 88888.00 2011-06-09 11:59:32.476 160 13163.43 444.76 56974.09 88888.00 2011-06-09 11:59:33.476 160 13163.95 444.76 56974.83 88888.00 2011-06-09 11:59:34.476 160 13164.73 444.88 56974.09 88888.00 2011-06-09 11:59:35.476 160 13164.34 445.01 56974.21 88888.00 2011-06-09 11:59:36.476 160 13164.21 444.88 56974.09 88888.00 2011-06-09 11:59:37.476 160 13164.21 445.01 56973.85 88888.00 2011-06-09 11:59:38.476 160 13163.82 444.76 56974.70 88888.00 2011-06-09 11:59:39.476 160 13164.34 444.76 56974.58 88888.00 2011-06-09 11:59:40.476 160 13163.69 445.38 56974.70 88888.00 2011-06-09 11:59:41.476 160 13164.47 444.88 56974.46 88888.00 2011-06-09 11:59:42.476 160 13164.47 444.64 56973.73 88888.00 2011-06-09 11:59:43.476 160 13164.47 444.76 56973.97 88888.00 2011-06-09 11:59:44.476 160 13164.21 444.88 56973.85 88888.00 2011-06-09 11:59:45.476 160 13164.34 444.51 56974.09 88888.00 2011-06-09 11:59:46.476 160 13164.08 444.39 56974.34 88888.00 2011-06-09 11:59:47.476 160 13164.21 444.76 56973.85 88888.00 2011-06-09 11:59:48.476 160 13164.34 445.01 56973.61 88888.00 2011-06-09 11:59:49.476 160 13164.08 444.26 56973.85 88888.00 2011-06-09 11:59:50.476 160 13164.34 444.51 56973.85 88888.00 2011-06-09 11:59:51.476 160 13164.34 445.63 56973.85 88888.00 2011-06-09 11:59:52.476 160 13164.34 444.88 56973.61 88888.00 2011-06-09 11:59:53.476 160 13164.21 444.76 56973.85 88888.00 2011-06-09 11:59:54.476 160 13163.95 445.01 56973.73 88888.00 2011-06-09 11:59:55.476 160 13163.82 445.01 56973.61 88888.00 2011-06-09 12:00:00.476 160 13164.60 445.50 56973.48 88888.00 2011-06-09 12:00:01.476 160 13164.47 445.25 56973.24 88888.00 2011-06-09 12:00:02.476 160 13164.08 445.25 56974.21 88888.00 2011-06-09 12:00:03.476 160 13164.47 445.63 56973.48 88888.00 2011-06-09 12:00:04.476 160 13164.08 445.38 56973.48 88888.00 2011-06-09 12:00:05.476 160 13163.56 445.01 56973.11 88888.00 2011-06-09 12:00:06.476 160 13164.08 444.76 56973.48 88888.00 2011-06-09 12:00:07.476 160 13163.69 445.50 56973.85 88888.00 2011-06-09 12:00:08.476 160 13163.95 444.39 56973.48 88888.00 2011-06-09 12:00:09.476 160 13164.47 445.13 56973.36 88888.00 2011-06-09 12:00:10.476 160 13163.95 444.76 56972.75 88888.00 2011-06-09 12:00:11.476 160 13164.21 445.75 56973.61 88888.00 2011-06-09 12:00:12.476 160 13164.47 444.39 56972.99 88888.00 2011-06-09 12:00:13.476 160 13163.69 444.51 56972.99 88888.00 2011-06-09 12:00:14.476 160 13164.08 445.38 56973.61 88888.00 2011-06-09 12:00:15.476 160 13164.21 444.88 56973.73 88888.00 2011-06-09 12:00:16.476 160 13163.82 444.76 56972.99 88888.00 2011-06-09 12:00:17.476 160 13163.82 444.39 56973.36 88888.00 2011-06-09 12:00:18.476 160 13163.82 444.39 56972.99 88888.00 2011-06-09 12:00:19.476 160 13163.56 444.64 56973.24 88888.00 2011-06-09 12:00:20.476 160 13163.17 443.89 56973.24 88888.00 2011-06-09 12:00:21.476 160 13163.04 444.26 56973.48 88888.00 2011-06-09 12:00:22.476 160 13162.91 444.64 56972.99 88888.00 2011-06-09 12:00:23.476 160 13162.52 444.51 56973.61 88888.00 2011-06-09 12:00:24.476 160 13163.30 445.01 56972.87 88888.00 2011-06-09 12:00:25.476 160 13163.43 444.51 56973.24 88888.00 2011-06-09 12:00:26.476 160 13162.78 444.51 56973.11 88888.00 2011-06-09 12:00:27.476 160 13162.65 444.02 56973.24 88888.00 2011-06-09 12:00:28.476 160 13163.56 444.02 56972.99 88888.00 2011-06-09 12:00:29.476 160 13163.30 443.77 56973.11 88888.00 2011-06-09 12:00:30.476 160 13163.30 444.39 56972.50 88888.00 2011-06-09 12:00:31.476 160 13162.91 443.40 56972.62 88888.00 2011-06-09 12:00:32.476 160 13163.30 444.14 56972.87 88888.00 2011-06-09 12:00:33.476 160 13163.30 444.14 56972.75 88888.00 2011-06-09 12:00:34.476 160 13163.56 444.51 56972.14 88888.00 2011-06-09 12:00:35.476 160 13162.65 444.51 56973.11 88888.00 2011-06-09 12:00:36.476 160 13162.52 443.40 56972.50 88888.00 2011-06-09 12:00:37.476 160 13162.65 444.64 56972.26 88888.00 2011-06-09 12:00:38.476 160 13162.52 443.77 56973.24 88888.00 2011-06-09 12:00:39.476 160 13163.04 443.64 56972.14 88888.00 2011-06-09 12:00:40.476 160 13163.17 444.02 56971.77 88888.00 2011-06-09 12:00:41.476 160 13162.78 444.02 56972.75 88888.00 2011-06-09 12:00:42.476 160 13162.78 443.64 56971.65 88888.00 2011-06-09 12:00:43.476 160 13163.04 444.26 56972.62 88888.00 2011-06-09 12:00:44.476 160 13163.17 443.64 56972.38 88888.00 2011-06-09 12:00:45.476 160 13162.65 444.14 56972.75 88888.00 2011-06-09 12:00:46.476 160 13163.56 444.02 56972.38 88888.00 2011-06-09 12:00:47.476 160 13163.17 443.89 56972.14 88888.00 2011-06-09 12:00:48.476 160 13163.82 443.15 56972.50 88888.00 2011-06-09 12:00:49.476 160 13163.17 444.02 56971.89 88888.00 2011-06-09 12:00:50.476 160 13162.91 444.26 56972.14 88888.00 2011-06-09 12:00:51.476 160 13163.04 443.27 56971.89 88888.00 2011-06-09 12:00:52.476 160 13162.91 444.26 56972.75 88888.00 2011-06-09 12:00:53.476 160 13163.17 444.39 56972.38 88888.00 2011-06-09 12:00:54.476 160 13163.04 444.26 56973.11 88888.00 2011-06-09 12:00:55.476 160 13163.04 443.64 56972.14 88888.00 2011-06-09 12:00:56.476 160 13163.30 443.52 56972.75 88888.00 2011-06-09 12:00:57.476 160 13163.17 444.02 56971.89 88888.00 2011-06-09 12:00:58.476 160 13163.30 443.89 56972.26 88888.00 2011-06-09 12:00:59.476 160 13163.17 444.39 56972.26 88888.00 2011-06-09 12:01:00.476 160 13162.78 443.52 56972.26 88888.00 2011-06-09 12:01:01.476 160 13163.04 443.89 56972.50 88888.00 2011-06-09 12:01:02.476 160 13163.43 443.15 56972.02 88888.00 2011-06-09 12:01:03.476 160 13162.91 443.40 56972.26 88888.00 2011-06-09 12:01:04.476 160 13163.30 443.27 56972.38 88888.00 2011-06-09 12:01:05.476 160 13162.52 443.89 56972.62 88888.00 2011-06-09 12:01:06.476 160 13162.91 443.52 56972.50 88888.00 2011-06-09 12:01:07.476 160 13162.65 443.64 56972.87 88888.00 2011-06-09 12:01:08.476 160 13163.56 443.52 56972.87 88888.00 2011-06-09 12:01:09.476 160 13163.04 443.27 56972.62 88888.00 2011-06-09 12:01:10.476 160 13163.04 444.14 56972.99 88888.00 2011-06-09 12:01:11.476 160 13163.04 443.64 56972.02 88888.00 2011-06-09 12:01:12.476 160 13162.52 444.02 56972.14 88888.00 2011-06-09 12:01:13.476 160 13163.17 443.77 56972.75 88888.00 2011-06-09 12:01:14.476 160 13162.78 443.40 56972.75 88888.00 2011-06-09 12:01:15.476 160 13163.04 444.51 56971.53 88888.00 2011-06-09 12:01:16.476 160 13162.00 443.15 56972.50 88888.00 2011-06-09 12:01:17.476 160 13162.26 443.40 56972.62 88888.00 2011-06-09 12:01:18.476 160 13162.52 443.52 56972.38 88888.00 2011-06-09 12:01:19.476 160 13163.17 443.77 56971.89 88888.00 2011-06-09 12:01:20.476 160 13162.65 443.03 56972.26 88888.00 2011-06-09 12:01:21.476 160 13162.65 443.15 56971.89 88888.00 2011-06-09 12:01:22.476 160 13162.91 443.40 56972.26 88888.00 2011-06-09 12:01:23.476 160 13162.52 442.90 56972.26 88888.00 2011-06-09 12:01:24.476 160 13162.39 442.78 56972.14 88888.00 2011-06-09 12:01:25.476 160 13162.26 442.53 56972.62 88888.00 2011-06-09 12:01:26.476 160 13162.39 442.41 56972.50 88888.00 2011-06-09 12:01:27.476 160 13162.39 442.78 56972.02 88888.00 2011-06-09 12:01:28.476 160 13162.39 443.27 56971.89 88888.00 2011-06-09 12:01:29.476 160 13161.88 443.64 56972.02 88888.00 2011-06-09 12:01:30.476 160 13162.39 442.90 56971.77 88888.00 2011-06-09 12:01:31.476 160 13162.13 443.15 56971.89 88888.00 2011-06-09 12:01:32.476 160 13161.62 443.15 56971.40 88888.00 2011-06-09 12:01:33.476 160 13162.78 443.15 56972.26 88888.00 2011-06-09 12:01:34.476 160 13162.13 443.15 56971.77 88888.00 2011-06-09 12:01:35.476 160 13162.26 443.03 56971.65 88888.00 2011-06-09 12:01:36.476 160 13162.39 442.16 56972.14 88888.00 2011-06-09 12:01:37.476 160 13162.39 442.90 56972.26 88888.00 2011-06-09 12:01:38.476 160 13161.75 443.03 56971.65 88888.00 2011-06-09 12:01:39.476 160 13162.78 443.03 56972.26 88888.00 2011-06-09 12:01:40.476 160 13161.10 444.39 56972.26 88888.00 2011-06-09 12:01:41.476 160 13161.62 444.02 56970.79 88888.00 2011-06-09 12:01:42.476 160 13161.88 443.03 56971.89 88888.00 2011-06-09 12:01:43.476 160 13161.88 443.27 56971.65 88888.00 2011-06-09 12:01:44.476 160 13161.36 443.03 56972.14 88888.00 2011-06-09 12:01:45.476 160 13161.75 443.15 56971.89 88888.00 2011-06-09 12:01:46.476 160 13162.13 442.65 56971.89 88888.00 2011-06-09 12:01:47.476 160 13162.26 443.03 56972.14 88888.00 2011-06-09 12:01:48.476 160 13162.52 442.28 56971.65 88888.00 2011-06-09 12:01:49.476 160 13162.26 443.27 56971.40 88888.00 2011-06-09 12:01:50.476 160 13162.00 443.03 56972.14 88888.00 2011-06-09 12:01:51.476 160 13162.78 443.03 56972.62 88888.00 2011-06-09 12:01:52.476 160 13162.52 443.52 56971.28 88888.00 2011-06-09 12:01:53.476 160 13162.26 442.78 56972.02 88888.00 2011-06-09 12:01:54.476 160 13162.91 443.15 56971.53 88888.00 2011-06-09 12:01:55.476 160 13162.65 443.52 56972.38 88888.00 2011-06-09 12:01:56.476 160 13162.39 443.52 56971.53 88888.00 2011-06-09 12:01:57.476 160 13162.52 443.15 56972.26 88888.00 2011-06-09 12:01:58.476 160 13162.13 444.02 56971.53 88888.00 2011-06-09 12:01:59.476 160 13162.52 443.03 56972.14 88888.00 2011-06-09 12:02:00.476 160 13161.88 443.27 56971.65 88888.00 2011-06-09 12:02:01.476 160 13161.88 443.27 56972.02 88888.00 2011-06-09 12:02:02.476 160 13162.91 443.77 56972.75 88888.00 2011-06-09 12:02:03.476 160 13162.65 443.27 56971.89 88888.00 2011-06-09 12:02:04.476 160 13162.78 442.90 56972.50 88888.00 2011-06-09 12:02:05.476 160 13162.52 442.41 56971.77 88888.00 2011-06-09 12:02:06.476 160 13162.26 442.65 56972.75 88888.00 2011-06-09 12:02:07.476 160 13162.00 443.15 56972.02 88888.00 2011-06-09 12:02:08.476 160 13161.36 443.27 56972.26 88888.00 2011-06-09 12:02:09.476 160 13161.88 442.90 56971.65 88888.00 2011-06-09 12:02:10.476 160 13162.13 443.15 56971.77 88888.00 2011-06-09 12:02:11.476 160 13162.91 443.27 56971.40 88888.00 2011-06-09 12:02:12.476 160 13162.52 442.53 56971.65 88888.00 2011-06-09 12:02:13.476 160 13162.26 443.03 56971.28 88888.00 2011-06-09 12:02:14.476 160 13162.13 443.52 56971.89 88888.00 2011-06-09 12:02:15.476 160 13162.00 442.78 56972.02 88888.00 2011-06-09 12:02:16.476 160 13162.26 442.65 56971.77 88888.00 2011-06-09 12:02:17.476 160 13162.78 442.90 56971.89 88888.00 2011-06-09 12:02:18.476 160 13162.00 442.78 56971.89 88888.00 2011-06-09 12:02:19.476 160 13162.13 442.53 56971.77 88888.00 2011-06-09 12:02:20.476 160 13162.26 442.41 56972.26 88888.00 2011-06-09 12:02:21.476 160 13161.88 442.53 56972.14 88888.00 2011-06-09 12:02:22.476 160 13162.39 442.41 56971.65 88888.00 2011-06-09 12:02:23.476 160 13161.75 442.90 56971.53 88888.00 2011-06-09 12:02:24.476 160 13162.13 442.90 56971.77 88888.00 2011-06-09 12:02:25.476 160 13162.13 443.15 56971.53 88888.00 2011-06-09 12:02:26.476 160 13162.26 442.78 56971.77 88888.00 2011-06-09 12:02:27.476 160 13162.13 442.90 56970.91 88888.00 2011-06-09 12:02:28.476 160 13161.88 443.03 56972.02 88888.00 2011-06-09 12:02:29.476 160 13162.00 443.03 56971.53 88888.00 2011-06-09 12:02:30.476 160 13161.75 442.53 56971.53 88888.00 2011-06-09 12:02:31.476 160 13161.88 442.65 56971.89 88888.00 2011-06-09 12:02:32.476 160 13162.00 443.27 56970.91 88888.00 2011-06-09 12:02:33.476 160 13162.26 443.03 56971.28 88888.00 2011-06-09 12:02:34.476 160 13161.62 443.64 56971.53 88888.00 2011-06-09 12:02:35.476 160 13162.65 443.40 56971.89 88888.00 2011-06-09 12:02:36.476 160 13161.88 443.15 56972.02 88888.00 2011-06-09 12:02:37.476 160 13162.65 443.15 56972.02 88888.00 2011-06-09 12:02:38.476 160 13161.88 443.27 56972.14 88888.00 2011-06-09 12:02:39.476 160 13162.00 443.03 56972.26 88888.00 2011-06-09 12:02:40.476 160 13162.65 443.64 56972.02 88888.00 2011-06-09 12:02:41.476 160 13161.75 443.40 56972.62 88888.00 2011-06-09 12:02:42.476 160 13162.00 443.77 56971.53 88888.00 2011-06-09 12:02:43.476 160 13162.39 443.64 56972.02 88888.00 2011-06-09 12:02:44.476 160 13162.13 443.03 56971.77 88888.00 2011-06-09 12:02:45.476 160 13162.26 443.15 56971.77 88888.00 2011-06-09 12:02:46.476 160 13162.52 443.77 56971.77 88888.00 2011-06-09 12:02:47.476 160 13162.52 443.52 56971.89 88888.00 2011-06-09 12:02:48.476 160 13162.78 443.15 56972.02 88888.00 2011-06-09 12:02:49.476 160 13162.00 443.77 56971.77 88888.00 2011-06-09 12:02:50.476 160 13162.65 443.64 56971.89 88888.00 2011-06-09 12:02:51.476 160 13162.00 443.77 56971.77 88888.00 2011-06-09 12:02:52.476 160 13162.65 443.52 56972.38 88888.00 2011-06-09 12:02:53.476 160 13162.39 444.02 56971.77 88888.00 2011-06-09 12:02:54.476 160 13162.39 444.39 56971.77 88888.00 2011-06-09 12:02:55.476 160 13162.65 444.14 56971.28 88888.00 2011-06-09 12:02:56.476 160 13160.97 443.64 56971.89 88888.00 2011-06-09 12:02:57.476 160 13163.43 444.02 56972.14 88888.00 2011-06-09 12:02:58.476 160 13162.13 444.02 56972.62 88888.00 2011-06-09 12:02:59.476 160 13162.91 444.02 56972.14 88888.00 2011-06-09 12:03:00.476 160 13162.52 443.77 56972.26 88888.00 2011-06-09 12:03:01.476 160 13162.78 443.89 56972.62 88888.00 2011-06-09 12:03:02.476 160 13162.65 444.02 56972.26 88888.00 2011-06-09 12:03:03.476 160 13163.30 444.02 56972.02 88888.00 2011-06-09 12:03:04.476 160 13162.65 444.14 56971.53 88888.00 2011-06-09 12:03:05.476 160 13162.78 444.64 56972.26 88888.00 2011-06-09 12:03:06.476 160 13162.91 444.14 56972.75 88888.00 2011-06-09 12:03:07.476 160 13162.91 444.14 56972.14 88888.00 2011-06-09 12:03:08.476 160 13163.17 444.26 56972.38 88888.00 2011-06-09 12:03:09.476 160 13163.43 444.39 56971.77 88888.00 2011-06-09 12:03:10.476 160 13162.78 444.02 56972.02 88888.00 2011-06-09 12:03:11.476 160 13163.30 443.64 56972.02 88888.00 2011-06-09 12:03:12.476 160 13162.78 443.64 56972.50 88888.00 2011-06-09 12:03:13.476 160 13163.04 444.14 56972.14 88888.00 2011-06-09 12:03:14.476 160 13163.04 444.64 56971.77 88888.00 2011-06-09 12:03:15.476 160 13162.91 444.51 56972.14 88888.00 2011-06-09 12:03:16.476 160 13163.04 444.02 56971.65 88888.00 2011-06-09 12:03:17.476 160 13163.82 444.64 56972.99 88888.00 2011-06-09 12:03:18.476 160 13162.91 444.02 56972.62 88888.00 2011-06-09 12:03:19.476 160 13163.43 444.26 56971.65 88888.00 2011-06-09 12:03:20.476 160 13163.17 444.88 56972.02 88888.00 2011-06-09 12:03:21.476 160 13163.95 443.64 56972.62 88888.00 2011-06-09 12:03:22.476 160 13163.30 444.64 56972.62 88888.00 2011-06-09 12:03:23.476 160 13163.17 443.77 56972.50 88888.00 2011-06-09 12:03:24.476 160 13163.30 444.26 56972.75 88888.00 2011-06-09 12:03:25.476 160 13163.56 444.64 56972.75 88888.00 2011-06-09 12:03:26.476 160 13163.95 444.02 56972.99 88888.00 2011-06-09 12:03:27.476 160 13163.43 444.76 56972.50 88888.00 2011-06-09 12:03:28.476 160 13163.56 444.51 56973.24 88888.00 2011-06-09 12:03:29.476 160 13164.08 444.02 56972.87 88888.00 2011-06-09 12:03:30.476 160 13163.43 444.02 56972.75 88888.00 2011-06-09 12:03:31.476 160 13164.47 444.14 56972.50 88888.00 2011-06-09 12:03:32.476 160 13163.43 444.02 56972.38 88888.00 2011-06-09 12:03:33.476 160 13164.34 444.51 56972.99 88888.00 2011-06-09 12:03:34.476 160 13163.56 444.14 56972.75 88888.00 2011-06-09 12:03:35.476 160 13164.08 443.40 56972.50 88888.00 2011-06-09 12:03:36.476 160 13163.82 444.02 56972.38 88888.00 2011-06-09 12:03:37.476 160 13164.21 444.39 56972.38 88888.00 2011-06-09 12:03:38.476 160 13164.21 444.14 56973.11 88888.00 2011-06-09 12:03:39.476 160 13163.43 444.64 56972.50 88888.00 2011-06-09 12:03:40.476 160 13163.56 443.89 56972.62 88888.00 2011-06-09 12:03:41.476 160 13164.47 444.26 56972.75 88888.00 2011-06-09 12:03:42.476 160 13164.73 444.02 56973.48 88888.00 2011-06-09 12:03:43.476 160 13163.69 443.27 56972.99 88888.00 2011-06-09 12:03:44.476 160 13163.69 444.02 56972.62 88888.00 2011-06-09 12:03:45.476 160 13164.34 444.02 56972.87 88888.00 2011-06-09 12:03:46.476 160 13164.08 443.89 56973.61 88888.00 2011-06-09 12:03:47.476 160 13164.21 443.15 56973.11 88888.00 2011-06-09 12:03:48.476 160 13163.69 442.90 56973.48 88888.00 2011-06-09 12:03:49.476 160 13163.30 443.64 56973.36 88888.00 2011-06-09 12:03:50.476 160 13164.21 443.52 56973.11 88888.00 2011-06-09 12:03:51.476 160 13163.56 444.14 56972.87 88888.00 2011-06-09 12:03:52.476 160 13164.34 444.14 56973.11 88888.00 2011-06-09 12:03:53.476 160 13163.43 443.89 56972.99 88888.00 2011-06-09 12:03:54.476 160 13163.56 444.14 56972.75 88888.00 2011-06-09 12:03:55.476 160 13163.95 444.76 56973.11 88888.00 2011-06-09 12:03:56.476 160 13163.95 444.26 56973.24 88888.00 2011-06-09 12:03:57.476 160 13164.21 444.02 56972.99 88888.00 2011-06-09 12:03:58.476 160 13163.69 444.76 56972.50 88888.00 2011-06-09 12:03:59.476 160 13164.21 444.39 56973.24 88888.00 2011-06-09 12:04:00.476 160 13163.82 444.14 56972.87 88888.00 2011-06-09 12:04:01.476 160 13164.60 443.52 56973.36 88888.00 2011-06-09 12:04:02.476 160 13164.08 444.14 56973.24 88888.00 2011-06-09 12:04:03.476 160 13164.21 444.26 56972.99 88888.00 2011-06-09 12:04:04.476 160 13164.60 443.89 56973.48 88888.00 2011-06-09 12:04:05.476 160 13164.99 444.88 56973.24 88888.00 2011-06-09 12:04:06.476 160 13164.47 444.76 56973.61 88888.00 2011-06-09 12:04:07.476 160 13164.34 444.76 56973.11 88888.00 2011-06-09 12:04:08.476 160 13164.60 444.26 56972.14 88888.00 2011-06-09 12:04:09.476 160 13164.73 443.77 56972.75 88888.00 2011-06-09 12:04:10.476 160 13164.86 444.51 56973.24 88888.00 2011-06-09 12:04:11.476 160 13164.86 444.26 56973.36 88888.00 2011-06-09 12:04:12.476 160 13164.34 444.39 56973.61 88888.00 2011-06-09 12:04:13.476 160 13164.47 444.26 56973.24 88888.00 2011-06-09 12:04:14.476 160 13164.60 444.76 56972.99 88888.00 2011-06-09 12:04:15.476 160 13164.34 445.38 56973.24 88888.00 2011-06-09 12:04:16.476 160 13165.25 444.14 56973.11 88888.00 2011-06-09 12:04:17.476 160 13164.60 444.51 56972.99 88888.00 2011-06-09 12:04:18.476 160 13164.99 444.26 56972.87 88888.00 2011-06-09 12:04:19.476 160 13165.12 444.88 56973.61 88888.00 2011-06-09 12:04:20.476 160 13164.86 444.51 56973.24 88888.00 2011-06-09 12:04:21.476 160 13164.99 445.01 56973.73 88888.00 2011-06-09 12:04:22.476 160 13164.99 445.13 56974.21 88888.00 2011-06-09 12:04:23.476 160 13165.38 445.01 56973.24 88888.00 2011-06-09 12:04:24.476 160 13165.25 444.64 56973.36 88888.00 2011-06-09 12:04:25.476 160 13164.86 444.51 56973.24 88888.00 2011-06-09 12:04:26.476 160 13164.47 444.51 56972.99 88888.00 2011-06-09 12:04:27.476 160 13165.12 444.76 56973.61 88888.00 2011-06-09 12:04:28.476 160 13165.90 445.13 56973.48 88888.00 2011-06-09 12:04:29.476 160 13165.38 445.25 56973.97 88888.00 2011-06-09 12:04:30.476 160 13165.51 445.01 56973.48 88888.00 2011-06-09 12:04:31.476 160 13165.51 445.50 56973.48 88888.00 2011-06-09 12:04:32.476 160 13165.77 445.01 56974.58 88888.00 2011-06-09 12:04:33.476 160 13165.38 445.38 56973.48 88888.00 2011-06-09 12:04:34.476 160 13165.64 445.38 56974.21 88888.00 2011-06-09 12:04:35.476 160 13165.25 445.13 56973.73 88888.00 2011-06-09 12:04:36.476 160 13165.90 445.25 56973.85 88888.00 2011-06-09 12:04:37.476 160 13165.64 445.50 56973.61 88888.00 2011-06-09 12:04:38.476 160 13166.29 445.50 56973.61 88888.00 2011-06-09 12:04:39.476 160 13165.38 445.38 56973.73 88888.00 2011-06-09 12:04:40.476 160 13166.16 445.01 56974.09 88888.00 2011-06-09 12:04:41.476 160 13166.68 445.87 56973.73 88888.00 2011-06-09 12:04:42.476 160 13166.16 445.38 56973.97 88888.00 2011-06-09 12:04:43.476 160 13165.90 445.50 56973.97 88888.00 2011-06-09 12:04:44.476 160 13166.16 445.75 56973.73 88888.00 2011-06-09 12:04:45.476 160 13166.03 445.63 56973.36 88888.00 2011-06-09 12:04:46.476 160 13166.55 445.50 56974.09 88888.00 2011-06-09 12:04:47.476 160 13166.94 445.01 56973.73 88888.00 2011-06-09 12:04:48.476 160 13167.07 445.13 56974.34 88888.00 2011-06-09 12:04:49.476 160 13165.77 445.25 56974.46 88888.00 2011-06-09 12:04:50.476 160 13166.42 445.38 56974.21 88888.00 2011-06-09 12:04:51.476 160 13166.03 445.01 56974.46 88888.00 2011-06-09 12:04:52.476 160 13166.03 445.63 56974.46 88888.00 2011-06-09 12:04:53.476 160 13166.29 445.63 56974.21 88888.00 2011-06-09 12:04:54.476 160 13166.03 445.63 56974.46 88888.00 2011-06-09 12:04:55.476 160 13166.68 444.88 56974.09 88888.00 2011-06-09 12:04:56.476 160 13165.90 445.38 56974.83 88888.00 2011-06-09 12:04:57.476 160 13166.29 445.87 56974.58 88888.00 2011-06-09 12:04:58.476 160 13166.29 445.75 56974.34 88888.00 2011-06-09 12:04:59.476 160 13166.55 445.50 56974.58 88888.00 2011-06-09 12:05:00.476 160 13166.16 445.87 56974.70 88888.00 2011-06-09 12:05:01.476 160 13166.55 445.63 56974.21 88888.00 2011-06-09 12:05:02.476 160 13166.42 446.25 56974.21 88888.00 2011-06-09 12:05:03.476 160 13166.03 445.38 56974.95 88888.00 2011-06-09 12:05:04.476 160 13166.29 446.12 56974.83 88888.00 2011-06-09 12:05:05.476 160 13165.77 445.50 56974.70 88888.00 2011-06-09 12:05:06.476 160 13166.81 445.87 56974.58 88888.00 2011-06-09 12:05:07.476 160 13166.29 445.13 56974.46 88888.00 2011-06-09 12:05:08.476 160 13166.29 445.63 56974.70 88888.00 2011-06-09 12:05:09.476 160 13166.55 445.13 56974.34 88888.00 2011-06-09 12:05:10.476 160 13166.16 445.75 56974.70 88888.00 2011-06-09 12:05:11.476 160 13166.29 445.50 56974.21 88888.00 2011-06-09 12:05:12.476 160 13166.94 445.01 56974.58 88888.00 2011-06-09 12:05:13.476 160 13166.42 445.38 56974.95 88888.00 2011-06-09 12:05:14.476 160 13166.16 445.75 56974.70 88888.00 2011-06-09 12:05:15.476 160 13167.07 445.25 56974.09 88888.00 2011-06-09 12:05:16.476 160 13166.29 445.01 56974.70 88888.00 2011-06-09 12:05:17.476 160 13165.77 445.38 56973.85 88888.00 2011-06-09 12:05:18.476 160 13166.81 446.12 56974.58 88888.00 2011-06-09 12:05:19.476 160 13166.16 445.13 56974.58 88888.00 2011-06-09 12:05:20.476 160 13166.16 445.25 56975.32 88888.00 2011-06-09 12:05:21.476 160 13166.55 445.63 56975.07 88888.00 2011-06-09 12:05:22.476 160 13166.29 446.00 56974.58 88888.00 2011-06-09 12:05:23.476 160 13166.55 445.25 56974.95 88888.00 2011-06-09 12:05:24.476 160 13166.55 444.76 56974.95 88888.00 2011-06-09 12:05:25.476 160 13167.20 445.50 56974.70 88888.00 2011-06-09 12:05:26.476 160 13166.94 445.13 56974.70 88888.00 2011-06-09 12:05:27.476 160 13166.81 445.38 56974.70 88888.00 2011-06-09 12:05:28.476 160 13166.68 446.00 56975.20 88888.00 2011-06-09 12:05:29.476 160 13166.68 445.25 56974.58 88888.00 2011-06-09 12:05:30.476 160 13167.07 445.01 56975.07 88888.00 2011-06-09 12:05:31.476 160 13166.68 445.25 56974.58 88888.00 2011-06-09 12:05:32.476 160 13166.29 445.50 56974.95 88888.00 2011-06-09 12:05:33.476 160 13167.20 445.38 56975.07 88888.00 2011-06-09 12:05:34.476 160 13166.16 445.01 56974.70 88888.00 2011-06-09 12:05:35.476 160 13166.68 445.63 56974.34 88888.00 2011-06-09 12:05:36.476 160 13166.68 445.50 56974.46 88888.00 2011-06-09 12:05:37.476 160 13165.90 445.01 56974.83 88888.00 2011-06-09 12:05:38.476 160 13166.55 445.50 56974.70 88888.00 2011-06-09 12:05:39.476 160 13166.29 444.64 56974.09 88888.00 2011-06-09 12:05:40.476 160 13166.81 445.13 56974.83 88888.00 2011-06-09 12:05:41.476 160 13166.81 445.50 56974.46 88888.00 2011-06-09 12:05:42.476 160 13166.81 445.38 56974.70 88888.00 2011-06-09 12:05:43.476 160 13166.29 445.87 56975.07 88888.00 2011-06-09 12:05:44.476 160 13166.68 444.76 56974.95 88888.00 2011-06-09 12:05:45.476 160 13167.20 445.13 56974.58 88888.00 2011-06-09 12:05:46.476 160 13166.68 444.76 56974.83 88888.00 2011-06-09 12:05:47.476 160 13166.42 444.76 56973.85 88888.00 2011-06-09 12:05:48.476 160 13166.68 444.76 56974.09 88888.00 2011-06-09 12:05:49.476 160 13167.20 444.76 56974.21 88888.00 2011-06-09 12:05:50.476 160 13167.20 445.25 56974.95 88888.00 2011-06-09 12:05:51.476 160 13167.72 445.13 56975.68 88888.00 2011-06-09 12:05:52.476 160 13166.68 445.63 56974.83 88888.00 2011-06-09 12:05:53.476 160 13167.20 445.13 56974.70 88888.00 2011-06-09 12:05:54.476 160 13165.90 445.13 56975.68 88888.00 2011-06-09 12:05:55.476 160 13166.94 444.76 56975.07 88888.00 2011-06-09 12:05:56.476 160 13167.07 445.25 56975.07 88888.00 2011-06-09 12:05:57.476 160 13167.20 445.50 56974.58 88888.00 2011-06-09 12:05:58.476 160 13167.33 445.38 56975.44 88888.00 2011-06-09 12:05:59.476 160 13167.07 445.38 56975.56 88888.00 2011-06-09 12:06:00.476 160 13166.94 445.87 56975.32 88888.00 2011-06-09 12:06:01.476 160 13166.94 445.63 56975.07 88888.00 2011-06-09 12:06:02.476 160 13167.07 445.50 56974.83 88888.00 2011-06-09 12:06:03.476 160 13166.29 446.00 56974.95 88888.00 2011-06-09 12:06:04.476 160 13166.16 445.50 56974.58 88888.00 2011-06-09 12:06:05.476 160 13167.20 445.13 56974.95 88888.00 2011-06-09 12:06:06.476 160 13166.81 445.13 56974.58 88888.00 2011-06-09 12:06:07.476 160 13167.33 445.38 56974.95 88888.00 2011-06-09 12:06:08.476 160 13166.42 446.12 56975.32 88888.00 2011-06-09 12:06:09.476 160 13166.94 445.50 56975.68 88888.00 2011-06-09 12:06:10.476 160 13166.81 446.00 56974.95 88888.00 2011-06-09 12:06:11.476 160 13166.94 445.50 56975.56 88888.00 2011-06-09 12:06:12.476 160 13165.77 445.13 56974.58 88888.00 2011-06-09 12:06:13.476 160 13167.85 445.50 56974.58 88888.00 2011-06-09 12:06:14.476 160 13166.16 445.13 56974.70 88888.00 2011-06-09 12:06:15.476 160 13166.16 445.01 56975.20 88888.00 2011-06-09 12:06:16.476 160 13166.68 444.76 56975.07 88888.00 2011-06-09 12:06:17.476 160 13167.33 445.38 56974.70 88888.00 2011-06-09 12:06:18.476 160 13166.55 445.01 56975.32 88888.00 2011-06-09 12:06:19.476 160 13166.81 444.51 56974.95 88888.00 2011-06-09 12:06:20.476 160 13166.29 445.38 56974.95 88888.00 2011-06-09 12:06:21.476 160 13166.81 445.01 56975.32 88888.00 2011-06-09 12:06:22.476 160 13166.81 444.76 56975.32 88888.00 2011-06-09 12:06:23.476 160 13166.81 445.38 56974.70 88888.00 2011-06-09 12:06:24.476 160 13166.81 445.38 56975.07 88888.00 2011-06-09 12:06:25.476 160 13167.20 445.75 56974.58 88888.00 2011-06-09 12:06:26.476 160 13166.42 444.14 56974.95 88888.00 2011-06-09 12:06:27.476 160 13167.07 444.76 56975.56 88888.00 2011-06-09 12:06:28.476 160 13166.42 445.38 56975.07 88888.00 2011-06-09 12:06:29.476 160 13165.90 444.39 56975.07 88888.00 2011-06-09 12:06:30.476 160 13166.29 445.25 56975.56 88888.00 2011-06-09 12:06:31.476 160 13166.68 444.51 56974.46 88888.00 2011-06-09 12:06:32.476 160 13166.42 445.50 56974.70 88888.00 2011-06-09 12:06:33.476 160 13165.90 444.76 56974.58 88888.00 2011-06-09 12:06:34.476 160 13166.55 444.88 56974.34 88888.00 2011-06-09 12:06:35.476 160 13166.42 445.25 56974.46 88888.00 2011-06-09 12:06:36.476 160 13166.55 444.76 56975.56 88888.00 2011-06-09 12:06:37.476 160 13166.68 445.13 56974.21 88888.00 2011-06-09 12:06:38.476 160 13166.55 444.76 56974.70 88888.00 2011-06-09 12:06:39.476 160 13166.55 445.13 56974.21 88888.00 2011-06-09 12:06:40.476 160 13166.68 444.76 56974.46 88888.00 2011-06-09 12:06:41.476 160 13166.29 444.76 56974.70 88888.00 2011-06-09 12:06:42.476 160 13166.29 445.01 56974.95 88888.00 2011-06-09 12:06:43.476 160 13166.16 444.39 56974.83 88888.00 2011-06-09 12:06:44.476 160 13166.68 444.88 56974.46 88888.00 2011-06-09 12:06:45.476 160 13166.29 444.76 56975.44 88888.00 2011-06-09 12:06:46.476 160 13165.90 445.38 56974.95 88888.00 2011-06-09 12:06:47.476 160 13166.55 444.64 56975.07 88888.00 2011-06-09 12:06:48.476 160 13165.90 445.25 56975.07 88888.00 2011-06-09 12:06:49.476 160 13166.16 444.64 56974.83 88888.00 2011-06-09 12:06:50.476 160 13165.64 444.88 56975.20 88888.00 2011-06-09 12:06:51.476 160 13165.77 444.64 56974.09 88888.00 2011-06-09 12:06:52.476 160 13166.16 445.63 56974.58 88888.00 2011-06-09 12:06:53.476 160 13165.90 444.51 56975.07 88888.00 2011-06-09 12:06:54.476 160 13165.90 444.51 56975.20 88888.00 2011-06-09 12:06:55.476 160 13166.03 445.13 56974.21 88888.00 2011-06-09 12:06:56.476 160 13166.16 444.88 56975.20 88888.00 2011-06-09 12:06:57.476 160 13166.29 445.25 56975.44 88888.00 2011-06-09 12:06:58.476 160 13165.90 445.38 56975.32 88888.00 2011-06-09 12:06:59.476 160 13166.55 444.88 56974.83 88888.00 2011-06-09 12:07:00.476 160 13166.03 444.51 56974.58 88888.00 2011-06-09 12:07:01.476 160 13165.64 444.39 56975.44 88888.00 2011-06-09 12:07:02.476 160 13165.12 444.51 56974.58 88888.00 2011-06-09 12:07:03.476 160 13165.64 445.01 56974.58 88888.00 2011-06-09 12:07:04.476 160 13165.38 444.88 56975.20 88888.00 2011-06-09 12:07:05.476 160 13165.90 444.64 56975.07 88888.00 2011-06-09 12:07:06.476 160 13165.25 444.64 56974.46 88888.00 2011-06-09 12:07:07.476 160 13165.77 444.76 56974.95 88888.00 2011-06-09 12:07:08.476 160 13165.25 444.02 56974.58 88888.00 2011-06-09 12:07:09.476 160 13165.64 444.39 56974.70 88888.00 2011-06-09 12:07:10.476 160 13165.51 444.76 56973.97 88888.00 2011-06-09 12:07:11.476 160 13165.38 444.76 56974.34 88888.00 2011-06-09 12:07:12.476 160 13165.12 444.02 56974.34 88888.00 2011-06-09 12:07:13.476 160 13165.38 444.51 56974.95 88888.00 2011-06-09 12:07:14.476 160 13164.99 444.14 56974.83 88888.00 2011-06-09 12:07:15.476 160 13165.25 444.64 56974.83 88888.00 2011-06-09 12:07:16.476 160 13164.99 444.51 56974.70 88888.00 2011-06-09 12:07:17.476 160 13164.99 444.51 56975.07 88888.00 2011-06-09 12:07:18.476 160 13164.86 444.51 56975.20 88888.00 2011-06-09 12:07:19.476 160 13164.86 444.39 56974.34 88888.00 2011-06-09 12:07:20.476 160 13164.99 444.39 56974.21 88888.00 2011-06-09 12:07:21.476 160 13165.25 444.14 56974.58 88888.00 2011-06-09 12:07:22.476 160 13164.21 444.26 56974.83 88888.00 2011-06-09 12:07:23.476 160 13164.47 444.02 56975.07 88888.00 2011-06-09 12:07:24.476 160 13164.99 444.02 56974.46 88888.00 2011-06-09 12:07:25.476 160 13164.60 444.14 56974.34 88888.00 2011-06-09 12:07:26.476 160 13164.21 444.02 56974.70 88888.00 2011-06-09 12:07:27.476 160 13164.86 444.76 56974.46 88888.00 2011-06-09 12:07:28.476 160 13164.34 444.26 56974.46 88888.00 2011-06-09 12:07:29.476 160 13164.86 443.89 56974.34 88888.00 2011-06-09 12:07:30.476 160 13164.47 444.39 56974.09 88888.00 2011-06-09 12:07:31.476 160 13164.86 443.64 56974.58 88888.00 2011-06-09 12:07:32.476 160 13164.47 443.89 56974.21 88888.00 2011-06-09 12:07:33.476 160 13164.86 443.27 56974.09 88888.00 2011-06-09 12:07:34.476 160 13164.34 443.77 56974.09 88888.00 2011-06-09 12:07:35.476 160 13163.95 443.03 56973.73 88888.00 2011-06-09 12:07:36.476 160 13164.73 444.39 56974.46 88888.00 2011-06-09 12:07:37.476 160 13163.56 443.52 56974.09 88888.00 2011-06-09 12:07:38.476 160 13163.82 444.39 56974.21 88888.00 2011-06-09 12:07:39.476 160 13164.60 444.14 56974.09 88888.00 2011-06-09 12:07:40.476 160 13163.69 443.52 56973.48 88888.00 2011-06-09 12:07:41.476 160 13164.73 443.27 56973.97 88888.00 2011-06-09 12:07:42.476 160 13163.30 444.51 56973.48 88888.00 2011-06-09 12:07:43.476 160 13163.30 443.77 56973.85 88888.00 2011-06-09 12:07:44.476 160 13163.56 444.14 56973.36 88888.00 2011-06-09 12:07:45.476 160 13164.08 443.89 56974.09 88888.00 2011-06-09 12:07:46.476 160 13163.43 444.14 56973.73 88888.00 2011-06-09 12:07:47.476 160 13163.95 443.77 56974.09 88888.00 2011-06-09 12:07:48.476 160 13164.08 444.02 56973.61 88888.00 2011-06-09 12:07:49.476 160 13163.30 443.27 56973.73 88888.00 2011-06-09 12:07:50.476 160 13162.65 443.64 56973.97 88888.00 2011-06-09 12:07:51.476 160 13164.08 443.27 56973.61 88888.00 2011-06-09 12:07:52.476 160 13162.91 443.52 56973.85 88888.00 2011-06-09 12:07:53.476 160 13162.91 443.77 56973.48 88888.00 2011-06-09 12:07:54.476 160 13163.43 444.02 56973.61 88888.00 2011-06-09 12:07:55.476 160 13164.08 443.77 56973.61 88888.00 2011-06-09 12:07:56.476 160 13163.82 443.52 56973.36 88888.00 2011-06-09 12:07:57.476 160 13162.78 443.89 56972.87 88888.00 2011-06-09 12:07:58.476 160 13163.30 443.40 56973.11 88888.00 2011-06-09 12:07:59.476 160 13163.82 443.52 56973.24 88888.00 2011-06-09 12:08:00.476 160 13163.04 443.64 56973.24 88888.00 2011-06-09 12:08:01.476 160 13163.82 443.89 56972.87 88888.00 2011-06-09 12:08:02.476 160 13164.21 443.03 56973.61 88888.00 2011-06-09 12:08:03.476 160 13164.08 444.02 56973.61 88888.00 2011-06-09 12:08:04.476 160 13163.17 443.77 56973.61 88888.00 2011-06-09 12:08:05.476 160 13162.91 443.27 56973.61 88888.00 2011-06-09 12:08:06.476 160 13163.43 443.15 56972.99 88888.00 2011-06-09 12:08:07.476 160 13163.56 443.64 56973.48 88888.00 2011-06-09 12:08:08.476 160 13162.91 442.90 56972.75 88888.00 2011-06-09 12:08:09.476 160 13164.34 442.90 56973.11 88888.00 2011-06-09 12:08:10.476 160 13163.82 443.64 56972.99 88888.00 2011-06-09 12:08:11.476 160 13163.69 443.40 56973.24 88888.00 2011-06-09 12:08:12.476 160 13163.43 442.78 56973.48 88888.00 2011-06-09 12:08:13.476 160 13163.56 442.78 56973.48 88888.00 2011-06-09 12:08:14.476 160 13163.17 443.77 56972.62 88888.00 2011-06-09 12:08:15.476 160 13164.08 442.53 56972.75 88888.00 2011-06-09 12:08:16.476 160 13164.08 443.15 56973.36 88888.00 2011-06-09 12:08:17.476 160 13164.21 442.78 56973.24 88888.00 2011-06-09 12:08:18.476 160 13164.34 442.78 56973.11 88888.00 2011-06-09 12:08:19.476 160 13163.69 443.27 56973.73 88888.00 2011-06-09 12:08:20.476 160 13163.17 442.90 56973.24 88888.00 2011-06-09 12:08:21.476 160 13163.95 442.90 56973.61 88888.00 2011-06-09 12:08:22.476 160 13163.82 442.90 56972.75 88888.00 2011-06-09 12:08:23.476 160 13163.17 443.52 56973.61 88888.00 2011-06-09 12:08:24.476 160 13163.17 442.65 56973.24 88888.00 2011-06-09 12:08:25.476 160 13163.30 443.27 56973.36 88888.00 2011-06-09 12:08:26.476 160 13163.43 444.02 56973.24 88888.00 2011-06-09 12:08:27.476 160 13164.08 443.15 56973.36 88888.00 2011-06-09 12:08:28.476 160 13163.69 443.52 56972.87 88888.00 2011-06-09 12:08:29.476 160 13163.82 443.27 56973.11 88888.00 2011-06-09 12:08:30.476 160 13163.17 443.15 56972.99 88888.00 2011-06-09 12:08:31.476 160 13163.43 442.53 56973.24 88888.00 2011-06-09 12:08:32.476 160 13163.04 443.15 56973.24 88888.00 2011-06-09 12:08:33.476 160 13163.30 443.40 56972.14 88888.00 2011-06-09 12:08:34.476 160 13164.34 443.15 56973.48 88888.00 2011-06-09 12:08:35.476 160 13163.43 442.78 56973.11 88888.00 2011-06-09 12:08:36.476 160 13163.04 443.27 56972.87 88888.00 2011-06-09 12:08:37.476 160 13163.56 442.65 56972.75 88888.00 2011-06-09 12:08:38.476 160 13163.82 443.15 56972.99 88888.00 2011-06-09 12:08:39.476 160 13162.78 443.27 56972.75 88888.00 2011-06-09 12:08:40.476 160 13163.30 442.90 56972.75 88888.00 2011-06-09 12:08:41.476 160 13163.69 443.15 56973.24 88888.00 2011-06-09 12:08:42.476 160 13162.91 443.03 56973.24 88888.00 2011-06-09 12:08:43.476 160 13163.69 443.40 56973.36 88888.00 2011-06-09 12:08:44.476 160 13163.82 442.90 56973.36 88888.00 2011-06-09 12:08:45.476 160 13163.43 442.90 56972.38 88888.00 2011-06-09 12:08:46.476 160 13163.56 443.52 56972.75 88888.00 2011-06-09 12:08:47.476 160 13162.91 443.40 56972.99 88888.00 2011-06-09 12:08:48.476 160 13164.08 442.78 56972.75 88888.00 2011-06-09 12:08:49.476 160 13163.95 443.52 56972.38 88888.00 2011-06-09 12:08:50.476 160 13162.39 442.41 56972.87 88888.00 2011-06-09 12:08:51.476 160 13163.69 443.03 56972.75 88888.00 2011-06-09 12:08:52.476 160 13163.82 443.27 56972.75 88888.00 2011-06-09 12:08:53.476 160 13162.91 442.41 56972.62 88888.00 2011-06-09 12:08:54.476 160 13162.78 442.53 56972.38 88888.00 2011-06-09 12:08:55.476 160 13163.04 443.64 56972.87 88888.00 2011-06-09 12:08:56.476 160 13162.39 443.27 56972.50 88888.00 2011-06-09 12:08:57.476 160 13162.78 442.65 56972.75 88888.00 2011-06-09 12:08:58.476 160 13162.91 443.40 56972.75 88888.00 2011-06-09 12:08:59.476 160 13163.17 443.03 56973.24 88888.00 2011-06-09 12:09:00.476 160 13162.52 443.64 56972.75 88888.00 2011-06-09 12:09:01.476 160 13163.17 443.03 56972.62 88888.00 2011-06-09 12:09:02.476 160 13163.04 443.03 56972.62 88888.00 2011-06-09 12:09:03.476 160 13163.30 442.28 56972.99 88888.00 2011-06-09 12:09:04.476 160 13162.65 442.41 56972.38 88888.00 2011-06-09 12:09:05.476 160 13162.78 442.53 56972.14 88888.00 2011-06-09 12:09:06.476 160 13162.78 442.65 56972.26 88888.00 2011-06-09 12:09:07.476 160 13162.78 442.28 56971.89 88888.00 2011-06-09 12:09:08.476 160 13163.04 442.78 56972.75 88888.00 2011-06-09 12:09:09.476 160 13162.26 442.53 56972.99 88888.00 2011-06-09 12:09:10.476 160 13162.65 442.41 56971.40 88888.00 2011-06-09 12:09:11.476 160 13163.30 442.78 56971.65 88888.00 2011-06-09 12:09:12.476 160 13163.17 442.41 56972.38 88888.00 2011-06-09 12:09:13.476 160 13163.43 442.41 56972.26 88888.00 2011-06-09 12:09:14.476 160 13162.26 442.28 56972.14 88888.00 2011-06-09 12:09:15.476 160 13163.43 442.28 56972.02 88888.00 2011-06-09 12:09:16.476 160 13162.78 442.78 56972.50 88888.00 2011-06-09 12:09:17.476 160 13162.91 443.03 56972.14 88888.00 2011-06-09 12:09:18.476 160 13162.52 442.78 56972.75 88888.00 2011-06-09 12:09:19.476 160 13162.39 443.03 56972.14 88888.00 2011-06-09 12:09:20.476 160 13162.65 442.90 56971.89 88888.00 2011-06-09 12:09:21.476 160 13162.52 442.28 56972.38 88888.00 2011-06-09 12:09:22.476 160 13162.65 442.28 56972.75 88888.00 2011-06-09 12:09:23.476 160 13162.13 441.66 56972.26 88888.00 2011-06-09 12:09:24.476 160 13162.78 442.53 56971.53 88888.00 2011-06-09 12:09:25.476 160 13162.52 442.53 56971.65 88888.00 2011-06-09 12:09:26.476 160 13162.39 442.16 56972.14 88888.00 2011-06-09 12:09:27.476 160 13162.91 441.91 56971.77 88888.00 2011-06-09 12:09:28.476 160 13162.26 442.03 56972.38 88888.00 2011-06-09 12:09:29.476 160 13162.78 441.66 56972.14 88888.00 2011-06-09 12:09:30.476 160 13162.65 441.54 56971.89 88888.00 2011-06-09 12:09:31.476 160 13162.78 442.16 56971.89 88888.00 2011-06-09 12:09:32.476 160 13162.65 441.91 56971.77 88888.00 2011-06-09 12:09:33.476 160 13162.91 441.79 56971.77 88888.00 2011-06-09 12:09:34.476 160 13162.13 442.16 56972.26 88888.00 2011-06-09 12:09:35.476 160 13162.78 441.91 56972.50 88888.00 2011-06-09 12:09:36.476 160 13163.30 441.54 56972.38 88888.00 2011-06-09 12:09:37.476 160 13162.39 442.16 56972.50 88888.00 2011-06-09 12:09:38.476 160 13162.65 441.91 56971.89 88888.00 2011-06-09 12:09:39.476 160 13161.75 441.29 56971.53 88888.00 2011-06-09 12:09:40.476 160 13162.91 441.54 56971.77 88888.00 2011-06-09 12:09:41.476 160 13162.65 440.67 56971.53 88888.00 2011-06-09 12:09:42.476 160 13162.26 441.79 56972.50 88888.00 2011-06-09 12:09:43.476 160 13161.88 441.54 56972.14 88888.00 2011-06-09 12:09:44.476 160 13162.52 441.29 56971.65 88888.00 2011-06-09 12:09:45.476 160 13161.62 441.29 56972.26 88888.00 2011-06-09 12:09:46.476 160 13162.26 441.04 56971.89 88888.00 2011-06-09 12:09:47.476 160 13162.13 441.41 56972.02 88888.00 2011-06-09 12:09:48.476 160 13162.13 441.17 56971.28 88888.00 2011-06-09 12:09:49.476 160 13162.26 440.67 56972.02 88888.00 2011-06-09 12:09:50.475 160 13161.88 440.18 56971.89 88888.00 2011-06-09 12:09:51.475 160 13162.13 440.67 56971.65 88888.00 2011-06-09 12:09:52.475 160 13161.88 441.41 56971.89 88888.00 2011-06-09 12:09:53.475 160 13162.00 441.54 56971.77 88888.00 2011-06-09 12:09:54.475 160 13162.00 440.92 56971.77 88888.00 2011-06-09 12:09:55.475 160 13161.62 441.41 56971.65 88888.00 2011-06-09 12:09:56.475 160 13162.78 440.67 56971.89 88888.00 2011-06-09 12:09:57.475 160 13161.62 440.67 56972.02 88888.00 2011-06-09 12:09:58.475 160 13161.62 441.66 56971.77 88888.00 2011-06-09 12:09:59.475 160 13161.88 440.92 56972.26 88888.00 2011-06-09 12:10:00.475 160 13161.36 440.42 56972.02 88888.00 2011-06-09 12:10:01.475 160 13161.23 440.92 56971.77 88888.00 2011-06-09 12:10:02.475 160 13162.39 441.54 56971.04 88888.00 2011-06-09 12:10:03.475 160 13161.88 440.80 56971.89 88888.00 2011-06-09 12:10:04.475 160 13161.49 440.55 56971.28 88888.00 2011-06-09 12:10:05.475 160 13161.75 441.29 56970.55 88888.00 2011-06-09 12:10:06.475 160 13160.84 440.92 56972.14 88888.00 2011-06-09 12:10:07.475 160 13161.88 440.42 56970.91 88888.00 2011-06-09 12:10:08.475 160 13161.62 441.41 56971.53 88888.00 2011-06-09 12:10:09.475 160 13160.71 440.67 56971.89 88888.00 2011-06-09 12:10:10.475 160 13160.71 441.17 56971.77 88888.00 2011-06-09 12:10:11.475 160 13161.75 440.67 56971.53 88888.00 2011-06-09 12:10:12.475 160 13160.84 440.92 56971.28 88888.00 2011-06-09 12:10:13.475 160 13161.36 441.54 56971.77 88888.00 2011-06-09 12:10:14.475 160 13160.71 440.92 56971.53 88888.00 2011-06-09 12:10:15.475 160 13160.84 440.92 56971.04 88888.00 2011-06-09 12:10:16.475 160 13161.36 440.67 56971.53 88888.00 2011-06-09 12:10:17.475 160 13160.45 440.67 56971.65 88888.00 2011-06-09 12:10:18.475 160 13160.97 440.55 56971.53 88888.00 2011-06-09 12:10:19.475 160 13159.93 439.93 56971.28 88888.00 2011-06-09 12:10:20.475 160 13160.45 440.67 56971.77 88888.00 2011-06-09 12:10:21.475 160 13160.58 440.67 56971.04 88888.00 2011-06-09 12:10:22.475 160 13160.97 440.05 56971.89 88888.00 2011-06-09 12:10:23.475 160 13160.58 439.68 56970.91 88888.00 2011-06-09 12:10:24.475 160 13160.58 439.80 56971.04 88888.00 2011-06-09 12:10:25.475 160 13160.97 440.18 56971.40 88888.00 2011-06-09 12:10:26.475 160 13160.71 440.18 56970.91 88888.00 2011-06-09 12:10:27.475 160 13160.71 441.17 56971.40 88888.00 2011-06-09 12:10:28.475 160 13160.71 440.30 56971.53 88888.00 2011-06-09 12:10:29.475 160 13160.06 439.68 56971.28 88888.00 2011-06-09 12:10:30.475 160 13160.06 440.18 56970.79 88888.00 2011-06-09 12:10:31.475 160 13160.58 440.18 56971.04 88888.00 2011-06-09 12:10:32.475 160 13160.71 439.80 56971.04 88888.00 2011-06-09 12:10:33.475 160 13159.93 439.80 56971.65 88888.00 2011-06-09 12:10:34.475 160 13159.54 440.30 56971.28 88888.00 2011-06-09 12:10:35.475 160 13160.32 440.05 56971.53 88888.00 2011-06-09 12:10:36.475 160 13160.06 440.05 56971.40 88888.00 2011-06-09 12:10:37.475 160 13160.45 440.30 56971.28 88888.00 2011-06-09 12:10:38.475 160 13160.45 440.42 56971.04 88888.00 2011-06-09 12:10:39.475 160 13160.71 440.05 56970.91 88888.00 2011-06-09 12:10:40.475 160 13160.06 440.30 56971.04 88888.00 2011-06-09 12:10:41.475 160 13159.80 440.18 56970.91 88888.00 2011-06-09 12:10:42.475 160 13160.19 440.30 56970.55 88888.00 2011-06-09 12:10:43.475 160 13159.80 439.80 56970.79 88888.00 2011-06-09 12:10:44.475 160 13159.80 439.80 56971.04 88888.00 2011-06-09 12:10:45.475 160 13159.41 439.80 56970.67 88888.00 2011-06-09 12:10:46.475 160 13159.67 439.93 56970.67 88888.00 2011-06-09 12:10:47.475 160 13159.54 439.93 56970.55 88888.00 2011-06-09 12:10:48.475 160 13159.67 440.05 56970.79 88888.00 2011-06-09 12:10:49.475 160 13159.54 440.30 56971.28 88888.00 2011-06-09 12:10:50.475 160 13159.28 440.05 56970.91 88888.00 2011-06-09 12:10:51.475 160 13160.19 440.42 56971.40 88888.00 2011-06-09 12:10:52.475 160 13159.67 439.93 56970.91 88888.00 2011-06-09 12:10:53.475 160 13159.15 439.93 56970.67 88888.00 2011-06-09 12:10:54.475 160 13159.93 439.31 56970.79 88888.00 2011-06-09 12:10:55.475 160 13159.41 439.68 56970.91 88888.00 2011-06-09 12:10:56.475 160 13159.93 440.05 56970.18 88888.00 2011-06-09 12:10:57.475 160 13159.93 440.18 56971.28 88888.00 2011-06-09 12:10:58.475 160 13159.54 439.93 56971.04 88888.00 2011-06-09 12:10:59.475 160 13159.41 439.43 56971.04 88888.00 2011-06-09 12:11:00.475 160 13159.80 440.18 56970.79 88888.00 2011-06-09 12:11:01.475 160 13160.32 439.80 56971.16 88888.00 2011-06-09 12:11:02.475 160 13159.93 439.93 56970.43 88888.00 2011-06-09 12:11:03.475 160 13160.06 439.80 56971.53 88888.00 2011-06-09 12:11:04.475 160 13159.28 440.18 56970.79 88888.00 2011-06-09 12:11:05.475 160 13159.67 439.80 56971.40 88888.00 2011-06-09 12:11:06.475 160 13159.54 439.43 56970.18 88888.00 2011-06-09 12:11:07.475 160 13159.80 439.80 56970.55 88888.00 2011-06-09 12:11:08.475 160 13159.28 439.43 56970.79 88888.00 2011-06-09 12:11:09.475 160 13159.54 440.05 56970.67 88888.00 2011-06-09 12:11:10.475 160 13159.41 440.05 56970.55 88888.00 2011-06-09 12:11:11.475 160 13159.54 439.56 56970.43 88888.00 2011-06-09 12:11:12.475 160 13159.28 439.80 56970.55 88888.00 2011-06-09 12:11:13.475 160 13159.15 439.56 56970.67 88888.00 2011-06-09 12:11:14.475 160 13158.89 439.68 56970.67 88888.00 2011-06-09 12:11:15.475 160 13158.89 439.56 56970.67 88888.00 2011-06-09 12:11:16.475 160 13159.15 439.56 56970.91 88888.00 2011-06-09 12:11:17.475 160 13158.76 439.68 56970.43 88888.00 2011-06-09 12:11:18.475 160 13158.63 439.68 56970.55 88888.00 2011-06-09 12:11:19.475 160 13158.76 439.56 56970.43 88888.00 2011-06-09 12:11:20.475 160 13158.50 439.80 56970.79 88888.00 2011-06-09 12:11:21.475 160 13158.37 439.93 56970.18 88888.00 2011-06-09 12:11:22.475 160 13159.02 439.56 56970.43 88888.00 2011-06-09 12:11:23.475 160 13159.02 439.43 56971.28 88888.00 2011-06-09 12:11:24.475 160 13158.50 439.68 56970.43 88888.00 2011-06-09 12:11:25.475 160 13158.89 439.80 56970.55 88888.00 2011-06-09 12:11:26.475 160 13159.28 439.56 56970.55 88888.00 2011-06-09 12:11:27.475 160 13158.63 439.68 56970.79 88888.00 2011-06-09 12:11:28.475 160 13159.28 439.68 56970.55 88888.00 2011-06-09 12:11:29.475 160 13158.63 440.05 56971.16 88888.00 2011-06-09 12:11:30.475 160 13158.63 439.43 56970.55 88888.00 2011-06-09 12:11:31.475 160 13158.89 438.94 56969.69 88888.00 2011-06-09 12:11:32.475 160 13158.50 439.68 56970.18 88888.00 2011-06-09 12:11:33.475 160 13158.24 439.68 56969.81 88888.00 2011-06-09 12:11:34.475 160 13158.89 440.18 56970.43 88888.00 2011-06-09 12:11:35.475 160 13158.37 439.56 56970.18 88888.00 2011-06-09 12:11:36.475 160 13158.11 440.30 56970.30 88888.00 2011-06-09 12:11:37.475 160 13158.50 440.30 56970.67 88888.00 2011-06-09 12:11:38.475 160 13157.59 439.43 56970.06 88888.00 2011-06-09 12:11:39.475 160 13158.11 439.80 56969.57 88888.00 2011-06-09 12:11:40.475 160 13158.24 439.80 56970.55 88888.00 2011-06-09 12:11:41.475 160 13158.63 440.18 56969.94 88888.00 2011-06-09 12:11:42.475 160 13158.24 440.05 56970.55 88888.00 2011-06-09 12:11:43.475 160 13158.63 439.43 56970.30 88888.00 2011-06-09 12:11:44.475 160 13157.98 439.80 56970.67 88888.00 2011-06-09 12:11:45.475 160 13158.50 439.80 56970.79 88888.00 2011-06-09 12:11:46.475 160 13158.24 440.30 56970.43 88888.00 2011-06-09 12:11:47.475 160 13158.37 440.05 56970.06 88888.00 2011-06-09 12:11:48.475 160 13158.50 438.94 56970.30 88888.00 2011-06-09 12:11:49.475 160 13158.11 440.30 56970.06 88888.00 2011-06-09 12:11:50.475 160 13157.72 440.18 56970.67 88888.00 2011-06-09 12:11:51.475 160 13158.37 439.31 56970.30 88888.00 2011-06-09 12:11:52.475 160 13157.72 440.05 56969.94 88888.00 2011-06-09 12:11:53.475 160 13157.85 440.05 56970.06 88888.00 2011-06-09 12:11:54.475 160 13157.98 439.93 56970.18 88888.00 2011-06-09 12:11:55.475 160 13157.46 439.56 56970.55 88888.00 2011-06-09 12:11:56.475 160 13158.37 439.19 56970.06 88888.00 2011-06-09 12:11:57.475 160 13158.50 439.80 56969.94 88888.00 2011-06-09 12:11:58.475 160 13157.98 439.80 56969.81 88888.00 2011-06-09 12:11:59.475 160 13157.59 439.06 56969.94 88888.00 2011-06-09 12:12:00.475 160 13157.85 438.94 56969.69 88888.00 2011-06-09 12:12:01.475 160 13158.24 439.06 56970.18 88888.00 2011-06-09 12:12:02.475 160 13157.98 439.68 56970.30 88888.00 2011-06-09 12:12:03.475 160 13157.46 440.05 56970.06 88888.00 2011-06-09 12:12:04.475 160 13157.20 438.94 56970.06 88888.00 2011-06-09 12:12:05.475 160 13157.20 439.56 56969.94 88888.00 2011-06-09 12:12:06.475 160 13157.98 439.31 56970.06 88888.00 2011-06-09 12:12:07.475 160 13157.59 439.06 56969.69 88888.00 2011-06-09 12:12:08.475 160 13157.46 439.56 56970.06 88888.00 2011-06-09 12:12:09.475 160 13157.59 439.06 56969.94 88888.00 2011-06-09 12:12:10.475 160 13157.85 439.43 56970.18 88888.00 2011-06-09 12:12:11.475 160 13157.59 439.56 56970.18 88888.00 2011-06-09 12:12:12.475 160 13156.94 439.56 56970.06 88888.00 2011-06-09 12:12:13.475 160 13157.59 439.19 56969.20 88888.00 2011-06-09 12:12:14.475 160 13157.33 439.31 56970.91 88888.00 2011-06-09 12:12:15.475 160 13157.46 439.43 56969.69 88888.00 2011-06-09 12:12:16.475 160 13156.81 438.94 56970.30 88888.00 2011-06-09 12:12:17.475 160 13157.07 438.69 56969.32 88888.00 2011-06-09 12:12:18.475 160 13157.20 439.43 56969.69 88888.00 2011-06-09 12:12:19.475 160 13157.33 439.68 56969.32 88888.00 2011-06-09 12:12:20.475 160 13156.94 438.94 56969.69 88888.00 2011-06-09 12:12:21.475 160 13157.46 439.19 56969.20 88888.00 2011-06-09 12:12:22.475 160 13156.81 439.06 56969.45 88888.00 2011-06-09 12:12:23.475 160 13157.07 438.69 56969.45 88888.00 2011-06-09 12:12:24.475 160 13156.94 438.94 56969.08 88888.00 2011-06-09 12:12:25.475 160 13156.94 439.19 56969.81 88888.00 2011-06-09 12:12:26.475 160 13156.81 438.94 56969.69 88888.00 2011-06-09 12:12:27.475 160 13156.94 438.94 56969.69 88888.00 2011-06-09 12:12:28.475 160 13157.46 438.44 56969.20 88888.00 2011-06-09 12:12:29.475 160 13157.07 438.94 56969.57 88888.00 2011-06-09 12:12:30.475 160 13157.07 438.44 56969.57 88888.00 2011-06-09 12:12:31.475 160 13156.81 438.81 56969.94 88888.00 2011-06-09 12:12:32.475 160 13156.42 439.06 56969.32 88888.00 2011-06-09 12:12:33.475 160 13156.55 439.06 56969.57 88888.00 2011-06-09 12:12:34.475 160 13156.81 438.81 56969.08 88888.00 2011-06-09 12:12:35.475 160 13156.68 438.32 56969.32 88888.00 2011-06-09 12:12:36.475 160 13157.07 438.81 56969.94 88888.00 2011-06-09 12:12:37.475 160 13156.94 439.31 56969.57 88888.00 2011-06-09 12:12:38.475 160 13157.07 439.19 56969.08 88888.00 2011-06-09 12:12:39.475 160 13157.33 438.07 56969.57 88888.00 2011-06-09 12:12:40.475 160 13156.68 439.06 56969.94 88888.00 2011-06-09 12:12:41.475 160 13156.94 439.56 56969.57 88888.00 2011-06-09 12:12:42.475 160 13156.68 438.69 56969.32 88888.00 2011-06-09 12:12:43.475 160 13156.68 438.81 56969.20 88888.00 2011-06-09 12:12:44.475 160 13156.81 438.81 56969.32 88888.00 2011-06-09 12:12:45.475 160 13157.07 439.43 56968.47 88888.00 2011-06-09 12:12:46.475 160 13156.55 439.06 56969.45 88888.00 2011-06-09 12:12:47.475 160 13156.94 438.32 56969.08 88888.00 2011-06-09 12:12:48.475 160 13157.07 439.43 56969.32 88888.00 2011-06-09 12:12:49.475 160 13156.16 438.57 56969.08 88888.00 2011-06-09 12:12:50.475 160 13156.94 439.19 56969.57 88888.00 2011-06-09 12:12:51.475 160 13157.20 438.57 56969.45 88888.00 2011-06-09 12:12:52.475 160 13157.20 439.06 56969.45 88888.00 2011-06-09 12:12:53.475 160 13156.68 438.32 56968.71 88888.00 2011-06-09 12:12:54.475 160 13157.20 438.07 56969.69 88888.00 2011-06-09 12:12:55.475 160 13156.81 438.69 56969.45 88888.00 2011-06-09 12:12:56.475 160 13156.42 438.44 56969.20 88888.00 2011-06-09 12:12:57.475 160 13156.81 438.94 56969.32 88888.00 2011-06-09 12:12:58.475 160 13156.42 438.44 56969.57 88888.00 2011-06-09 12:12:59.475 160 13156.42 439.19 56969.57 88888.00 2011-06-09 12:13:00.475 160 13156.55 438.81 56969.94 88888.00 2011-06-09 12:13:01.475 160 13156.68 438.32 56969.32 88888.00 2011-06-09 12:13:02.475 160 13156.68 438.69 56968.96 88888.00 2011-06-09 12:13:03.475 160 13156.55 439.06 56969.32 88888.00 2011-06-09 12:13:04.475 160 13156.29 439.19 56969.08 88888.00 2011-06-09 12:13:05.475 160 13156.42 439.43 56969.81 88888.00 2011-06-09 12:13:06.475 160 13156.68 438.81 56969.45 88888.00 2011-06-09 12:13:07.475 160 13156.29 438.94 56969.20 88888.00 2011-06-09 12:13:08.475 160 13156.03 439.31 56969.08 88888.00 2011-06-09 12:13:09.475 160 13156.03 439.31 56969.08 88888.00 2011-06-09 12:13:10.475 160 13156.29 438.57 56968.96 88888.00 2011-06-09 12:13:11.475 160 13156.29 439.19 56969.20 88888.00 2011-06-09 12:13:12.475 160 13156.94 439.31 56968.96 88888.00 2011-06-09 12:13:13.475 160 13156.94 439.06 56969.32 88888.00 2011-06-09 12:13:14.475 160 13157.46 439.68 56969.94 88888.00 2011-06-09 12:13:15.475 160 13157.07 438.81 56968.35 88888.00 2011-06-09 12:13:16.475 160 13156.81 439.06 56968.96 88888.00 2011-06-09 12:13:17.475 160 13156.94 439.43 56969.32 88888.00 2011-06-09 12:13:18.475 160 13156.55 439.43 56969.57 88888.00 2011-06-09 12:13:19.475 160 13157.07 439.06 56969.32 88888.00 2011-06-09 12:13:20.475 160 13157.33 439.19 56969.08 88888.00 2011-06-09 12:13:21.475 160 13157.07 438.94 56968.84 88888.00 2011-06-09 12:13:22.475 160 13156.81 439.43 56969.69 88888.00 2011-06-09 12:13:23.475 160 13156.68 439.56 56969.08 88888.00 2011-06-09 12:13:24.475 160 13157.20 439.06 56969.32 88888.00 2011-06-09 12:13:25.475 160 13156.68 439.31 56969.08 88888.00 2011-06-09 12:13:26.475 160 13157.07 439.31 56969.57 88888.00 2011-06-09 12:13:27.475 160 13157.59 439.19 56969.45 88888.00 2011-06-09 12:13:28.475 160 13156.55 438.69 56970.06 88888.00 2011-06-09 12:13:29.475 160 13156.81 439.68 56969.45 88888.00 2011-06-09 12:13:30.475 160 13157.20 439.43 56969.69 88888.00 2011-06-09 12:13:31.475 160 13157.20 439.43 56968.47 88888.00 2011-06-09 12:13:32.475 160 13157.33 438.69 56969.20 88888.00 2011-06-09 12:13:33.475 160 13157.33 439.19 56969.94 88888.00 2011-06-09 12:13:34.475 160 13157.46 438.57 56969.45 88888.00 2011-06-09 12:13:35.475 160 13157.72 438.32 56969.57 88888.00 2011-06-09 12:13:36.475 160 13157.33 439.31 56969.45 88888.00 2011-06-09 12:13:37.475 160 13157.07 439.43 56969.94 88888.00 2011-06-09 12:13:38.475 160 13157.33 438.69 56969.94 88888.00 2011-06-09 12:13:39.475 160 13157.33 439.43 56969.57 88888.00 2011-06-09 12:13:40.475 160 13158.11 438.94 56969.45 88888.00 2011-06-09 12:13:41.475 160 13157.98 439.80 56969.32 88888.00 2011-06-09 12:13:42.475 160 13157.46 439.19 56970.18 88888.00 2011-06-09 12:13:43.475 160 13158.24 439.31 56970.18 88888.00 2011-06-09 12:13:44.475 160 13158.37 439.68 56969.57 88888.00 2011-06-09 12:13:45.475 160 13157.46 439.68 56969.81 88888.00 2011-06-09 12:13:46.475 160 13157.46 439.06 56969.45 88888.00 2011-06-09 12:13:47.475 160 13157.46 439.43 56969.45 88888.00 2011-06-09 12:13:48.475 160 13158.24 439.68 56970.30 88888.00 2011-06-09 12:13:49.475 160 13157.46 439.06 56969.45 88888.00 2011-06-09 12:13:50.475 160 13158.37 439.31 56969.81 88888.00 2011-06-09 12:13:51.475 160 13157.98 439.80 56969.94 88888.00 2011-06-09 12:13:52.475 160 13157.98 439.68 56969.69 88888.00 2011-06-09 12:13:53.475 160 13157.98 440.05 56969.32 88888.00 2011-06-09 12:13:54.475 160 13157.46 440.30 56969.45 88888.00 2011-06-09 12:13:55.475 160 13157.98 439.43 56970.18 88888.00 2011-06-09 12:13:56.475 160 13157.33 439.68 56970.18 88888.00 2011-06-09 12:13:57.475 160 13158.50 439.56 56969.69 88888.00 2011-06-09 12:13:58.475 160 13157.98 439.80 56969.69 88888.00 2011-06-09 12:13:59.475 160 13157.59 440.05 56969.94 88888.00 2011-06-09 12:14:00.475 160 13158.11 439.31 56970.18 88888.00 2011-06-09 12:14:01.475 160 13157.85 439.19 56970.30 88888.00 2011-06-09 12:14:02.475 160 13157.46 439.93 56970.06 88888.00 2011-06-09 12:14:03.475 160 13157.59 438.81 56970.18 88888.00 2011-06-09 12:14:04.475 160 13157.59 440.18 56970.91 88888.00 2011-06-09 12:14:05.475 160 13158.24 439.43 56969.94 88888.00 2011-06-09 12:14:06.475 160 13157.72 439.56 56970.67 88888.00 2011-06-09 12:14:07.475 160 13157.46 439.31 56970.55 88888.00 2011-06-09 12:14:08.475 160 13157.33 439.56 56969.81 88888.00 2011-06-09 12:14:09.475 160 13157.85 439.56 56969.57 88888.00 2011-06-09 12:14:10.475 160 13157.85 439.68 56970.18 88888.00 2011-06-09 12:14:11.475 160 13158.11 439.19 56970.18 88888.00 2011-06-09 12:14:12.475 160 13157.72 439.43 56970.55 88888.00 2011-06-09 12:14:13.475 160 13158.24 439.06 56970.30 88888.00 2011-06-09 12:14:14.475 160 13157.33 439.43 56970.06 88888.00 2011-06-09 12:14:15.475 160 13157.33 439.68 56970.30 88888.00 2011-06-09 12:14:16.475 160 13157.59 438.94 56970.30 88888.00 2011-06-09 12:14:17.475 160 13157.59 438.57 56969.57 88888.00 2011-06-09 12:14:18.475 160 13157.98 438.94 56970.67 88888.00 2011-06-09 12:14:19.475 160 13157.59 439.43 56970.18 88888.00 2011-06-09 12:14:20.475 160 13158.11 439.31 56970.06 88888.00 2011-06-09 12:14:21.475 160 13157.72 438.94 56970.18 88888.00 2011-06-09 12:14:22.475 160 13157.72 439.19 56969.57 88888.00 2011-06-09 12:14:23.475 160 13157.72 439.68 56970.67 88888.00 2011-06-09 12:14:24.475 160 13157.33 438.94 56970.43 88888.00 2011-06-09 12:14:25.475 160 13157.85 439.19 56969.81 88888.00 2011-06-09 12:14:26.475 160 13157.72 439.19 56970.30 88888.00 2011-06-09 12:14:27.475 160 13157.72 439.06 56969.81 88888.00 2011-06-09 12:14:28.475 160 13157.33 439.31 56970.06 88888.00 2011-06-09 12:14:29.475 160 13157.07 438.57 56970.06 88888.00 2011-06-09 12:14:30.475 160 13158.50 438.94 56970.67 88888.00 2011-06-09 12:14:31.475 160 13157.72 439.93 56969.20 88888.00 2011-06-09 12:14:32.475 160 13157.07 439.19 56970.43 88888.00 2011-06-09 12:14:33.475 160 13157.07 439.06 56970.79 88888.00 2011-06-09 12:14:34.475 160 13157.33 439.43 56970.30 88888.00 2011-06-09 12:14:35.475 160 13156.94 439.31 56970.55 88888.00 2011-06-09 12:14:36.475 160 13156.94 438.57 56969.94 88888.00 2011-06-09 12:14:37.475 160 13156.68 439.43 56970.18 88888.00 2011-06-09 12:14:38.475 160 13157.07 438.32 56970.43 88888.00 2011-06-09 12:14:39.475 160 13157.20 439.31 56969.57 88888.00 2011-06-09 12:14:40.475 160 13157.20 438.94 56970.06 88888.00 2011-06-09 12:14:41.475 160 13156.94 439.06 56970.06 88888.00 2011-06-09 12:14:42.475 160 13156.68 438.81 56971.16 88888.00 2011-06-09 12:14:43.475 160 13156.94 439.80 56970.06 88888.00 2011-06-09 12:14:44.475 160 13157.07 439.06 56969.94 88888.00 2011-06-09 12:14:45.475 160 13156.81 439.06 56969.69 88888.00 2011-06-09 12:14:46.475 160 13157.07 439.80 56969.81 88888.00 2011-06-09 12:14:47.475 160 13157.07 439.31 56970.18 88888.00 2011-06-09 12:14:48.475 160 13157.07 439.80 56969.69 88888.00 2011-06-09 12:14:49.475 160 13157.07 439.93 56970.43 88888.00 2011-06-09 12:14:50.475 160 13157.46 439.80 56969.81 88888.00 2011-06-09 12:14:51.475 160 13157.72 439.06 56969.69 88888.00 2011-06-09 12:14:52.475 160 13156.81 439.56 56970.18 88888.00 2011-06-09 12:14:53.475 160 13156.81 438.94 56969.57 88888.00 2011-06-09 12:14:54.475 160 13157.85 439.43 56970.30 88888.00 2011-06-09 12:14:55.475 160 13157.72 439.56 56969.81 88888.00 2011-06-09 12:14:56.475 160 13157.20 439.68 56969.45 88888.00 2011-06-09 12:14:57.475 160 13157.46 439.43 56969.45 88888.00 2011-06-09 12:14:58.475 160 13157.46 439.31 56970.06 88888.00 2011-06-09 12:14:59.475 160 13157.59 439.43 56970.43 88888.00 2011-06-09 12:15:00.475 160 13156.94 439.56 56969.69 88888.00 2011-06-09 12:15:01.475 160 13157.20 438.94 56969.57 88888.00 2011-06-09 12:15:02.475 160 13156.55 439.56 56969.57 88888.00 2011-06-09 12:15:03.475 160 13156.81 439.43 56969.81 88888.00 2011-06-09 12:15:04.475 160 13156.55 439.43 56970.30 88888.00 2011-06-09 12:15:05.475 160 13156.42 439.80 56969.69 88888.00 2011-06-09 12:15:06.475 160 13156.68 440.18 56969.32 88888.00 2011-06-09 12:15:07.475 160 13156.68 439.68 56969.94 88888.00 2011-06-09 12:15:08.475 160 13155.90 439.31 56969.69 88888.00 2011-06-09 12:15:09.475 160 13157.20 439.68 56969.57 88888.00 2011-06-09 12:15:10.475 160 13157.33 439.19 56969.45 88888.00 2011-06-09 12:15:11.475 160 13157.07 439.68 56969.57 88888.00 2011-06-09 12:15:12.475 160 13157.98 439.19 56969.94 88888.00 2011-06-09 12:15:13.475 160 13156.94 439.68 56969.32 88888.00 2011-06-09 12:15:14.475 160 13156.29 439.93 56969.81 88888.00 2011-06-09 12:15:15.475 160 13156.16 440.05 56969.94 88888.00 2011-06-09 12:15:16.475 160 13156.81 439.19 56969.81 88888.00 2011-06-09 12:15:17.475 160 13156.81 440.05 56970.55 88888.00 2011-06-09 12:15:18.475 160 13157.33 439.56 56970.06 88888.00 2011-06-09 12:15:19.475 160 13157.07 440.42 56969.94 88888.00 2011-06-09 12:15:20.475 160 13157.20 439.80 56970.43 88888.00 2011-06-09 12:15:21.475 160 13156.94 439.80 56969.57 88888.00 2011-06-09 12:15:22.475 160 13157.07 440.18 56970.06 88888.00 2011-06-09 12:15:23.475 160 13157.46 440.18 56969.81 88888.00 2011-06-09 12:15:24.475 160 13157.46 439.43 56969.81 88888.00 2011-06-09 12:15:25.475 160 13157.46 439.43 56969.69 88888.00 2011-06-09 12:15:26.475 160 13156.55 439.68 56970.18 88888.00 2011-06-09 12:15:27.475 160 13157.33 439.56 56970.06 88888.00 2011-06-09 12:15:28.475 160 13157.46 439.93 56970.18 88888.00 2011-06-09 12:15:29.475 160 13157.59 439.80 56969.20 88888.00 2011-06-09 12:15:30.475 160 13157.07 439.56 56969.32 88888.00 2011-06-09 12:15:31.475 160 13157.20 439.93 56970.06 88888.00 2011-06-09 12:15:32.475 160 13157.46 440.30 56969.94 88888.00 2011-06-09 12:15:33.475 160 13157.33 439.93 56970.06 88888.00 2011-06-09 12:15:34.475 160 13157.33 440.55 56969.94 88888.00 2011-06-09 12:15:35.475 160 13156.94 439.93 56969.32 88888.00 2011-06-09 12:15:36.475 160 13157.07 439.43 56969.81 88888.00 2011-06-09 12:15:37.475 160 13157.46 439.43 56968.84 88888.00 2011-06-09 12:15:38.475 160 13156.68 439.80 56969.81 88888.00 2011-06-09 12:15:39.475 160 13156.94 440.05 56969.94 88888.00 2011-06-09 12:15:40.475 160 13157.72 440.18 56970.06 88888.00 2011-06-09 12:15:41.475 160 13156.94 439.80 56969.94 88888.00 2011-06-09 12:15:42.475 160 13156.94 440.18 56969.81 88888.00 2011-06-09 12:15:43.475 160 13157.59 439.56 56969.69 88888.00 2011-06-09 12:15:44.475 160 13157.07 440.30 56969.57 88888.00 2011-06-09 12:15:45.475 160 13157.33 440.18 56969.94 88888.00 2011-06-09 12:15:46.475 160 13157.20 439.68 56970.06 88888.00 2011-06-09 12:15:47.475 160 13157.46 439.68 56969.69 88888.00 2011-06-09 12:15:48.475 160 13157.46 440.55 56969.94 88888.00 2011-06-09 12:15:49.475 160 13157.46 440.18 56969.32 88888.00 2011-06-09 12:15:50.475 160 13157.59 440.30 56969.81 88888.00 2011-06-09 12:15:51.475 160 13157.46 439.31 56970.30 88888.00 2011-06-09 12:15:52.475 160 13157.33 440.30 56970.43 88888.00 2011-06-09 12:15:53.475 160 13157.72 439.80 56969.69 88888.00 2011-06-09 12:15:54.475 160 13157.07 439.43 56969.81 88888.00 2011-06-09 12:15:55.475 160 13157.46 439.56 56969.81 88888.00 2011-06-09 12:15:56.475 160 13156.68 439.80 56969.57 88888.00 2011-06-09 12:15:57.475 160 13157.33 439.93 56970.18 88888.00 2011-06-09 12:15:58.475 160 13157.07 440.42 56970.18 88888.00 2011-06-09 12:15:59.475 160 13157.07 439.68 56969.32 88888.00 2011-06-09 12:16:00.475 160 13156.81 440.18 56969.45 88888.00 2011-06-09 12:16:01.475 160 13156.94 440.30 56969.94 88888.00 2011-06-09 12:16:02.475 160 13156.68 440.55 56969.45 88888.00 2011-06-09 12:16:03.475 160 13157.59 440.18 56970.06 88888.00 2011-06-09 12:16:04.475 160 13157.07 439.31 56969.57 88888.00 2011-06-09 12:16:05.475 160 13157.33 440.05 56969.94 88888.00 2011-06-09 12:16:06.475 160 13156.55 439.93 56970.06 88888.00 2011-06-09 12:16:07.475 160 13157.07 439.80 56969.69 88888.00 2011-06-09 12:16:08.475 160 13157.20 439.93 56969.69 88888.00 2011-06-09 12:16:09.475 160 13157.59 440.30 56970.30 88888.00 2011-06-09 12:16:10.475 160 13157.20 440.55 56969.81 88888.00 2011-06-09 12:16:11.475 160 13157.07 439.93 56969.81 88888.00 2011-06-09 12:16:12.475 160 13156.68 439.68 56970.30 88888.00 2011-06-09 12:16:13.475 160 13157.46 440.05 56969.45 88888.00 2011-06-09 12:16:14.475 160 13157.20 439.19 56970.30 88888.00 2011-06-09 12:16:15.475 160 13156.81 439.68 56969.45 88888.00 2011-06-09 12:16:16.475 160 13157.33 440.42 56970.18 88888.00 2011-06-09 12:16:17.475 160 13155.90 440.30 56970.18 88888.00 2011-06-09 12:16:18.475 160 13157.20 439.56 56969.69 88888.00 2011-06-09 12:16:19.475 160 13156.81 440.18 56970.43 88888.00 2011-06-09 12:16:20.475 160 13156.55 439.80 56969.81 88888.00 2011-06-09 12:16:21.475 160 13157.46 439.56 56969.94 88888.00 2011-06-09 12:16:22.475 160 13157.07 440.42 56970.55 88888.00 2011-06-09 12:16:23.475 160 13157.07 439.80 56969.32 88888.00 2011-06-09 12:16:24.475 160 13157.33 440.42 56970.30 88888.00 2011-06-09 12:16:25.475 160 13157.85 439.80 56970.06 88888.00 2011-06-09 12:16:26.475 160 13156.68 439.68 56970.79 88888.00 2011-06-09 12:16:27.475 160 13157.33 440.18 56970.06 88888.00 2011-06-09 12:16:28.475 160 13156.68 439.68 56970.43 88888.00 2011-06-09 12:16:29.475 160 13156.16 439.68 56970.18 88888.00 2011-06-09 12:16:30.475 160 13157.20 439.31 56970.18 88888.00 2011-06-09 12:16:31.475 160 13156.42 440.18 56970.30 88888.00 2011-06-09 12:16:32.475 160 13157.07 440.30 56969.32 88888.00 2011-06-09 12:16:33.475 160 13156.94 439.68 56969.81 88888.00 2011-06-09 12:16:34.475 160 13156.29 439.80 56969.81 88888.00 2011-06-09 12:16:35.475 160 13156.68 439.93 56969.94 88888.00 2011-06-09 12:16:36.475 160 13157.33 440.30 56969.57 88888.00 2011-06-09 12:16:37.475 160 13155.64 440.05 56969.20 88888.00 2011-06-09 12:16:38.475 160 13156.81 439.93 56969.45 88888.00 2011-06-09 12:16:39.475 160 13156.42 440.42 56968.96 88888.00 2011-06-09 12:16:40.475 160 13157.07 440.18 56969.94 88888.00 2011-06-09 12:16:41.475 160 13156.42 440.05 56969.81 88888.00 2011-06-09 12:16:42.475 160 13156.42 440.18 56969.57 88888.00 2011-06-09 12:16:43.475 160 13156.81 440.42 56970.06 88888.00 2011-06-09 12:16:44.475 160 13156.68 440.30 56970.06 88888.00 2011-06-09 12:16:45.475 160 13156.55 439.68 56969.32 88888.00 2011-06-09 12:16:46.475 160 13156.94 439.93 56969.81 88888.00 2011-06-09 12:16:47.475 160 13156.42 440.67 56969.69 88888.00 2011-06-09 12:16:48.475 160 13156.29 440.18 56969.81 88888.00 2011-06-09 12:16:49.475 160 13156.16 439.93 56969.45 88888.00 2011-06-09 12:16:50.475 160 13156.16 440.05 56969.81 88888.00 2011-06-09 12:16:51.475 160 13156.68 439.93 56969.94 88888.00 2011-06-09 12:16:52.475 160 13155.64 440.18 56969.94 88888.00 2011-06-09 12:16:53.475 160 13156.29 439.80 56969.81 88888.00 2011-06-09 12:16:54.475 160 13156.68 440.30 56969.81 88888.00 2011-06-09 12:16:55.475 160 13155.90 440.55 56970.06 88888.00 2011-06-09 12:16:56.475 160 13155.77 439.80 56969.57 88888.00 2011-06-09 12:16:57.475 160 13156.42 439.31 56969.81 88888.00 2011-06-09 12:16:58.475 160 13156.16 439.80 56970.18 88888.00 2011-06-09 12:16:59.475 160 13156.16 439.56 56969.81 88888.00 2011-06-09 12:17:00.475 160 13156.81 440.05 56969.94 88888.00 2011-06-09 12:17:01.475 160 13156.81 439.93 56970.18 88888.00 2011-06-09 12:17:02.475 160 13155.64 440.30 56969.81 88888.00 2011-06-09 12:17:03.475 160 13156.55 439.43 56970.06 88888.00 2011-06-09 12:17:04.475 160 13156.55 439.43 56970.30 88888.00 2011-06-09 12:17:05.475 160 13156.55 440.05 56969.57 88888.00 2011-06-09 12:17:06.475 160 13156.29 439.56 56970.67 88888.00 2011-06-09 12:17:07.475 160 13156.55 440.30 56969.69 88888.00 2011-06-09 12:17:08.475 160 13156.68 439.56 56969.32 88888.00 2011-06-09 12:17:09.475 160 13156.03 439.68 56969.94 88888.00 2011-06-09 12:17:10.475 160 13156.03 440.55 56969.94 88888.00 2011-06-09 12:17:11.475 160 13157.07 440.05 56969.45 88888.00 2011-06-09 12:17:12.475 160 13156.29 439.43 56969.57 88888.00 2011-06-09 12:17:13.475 160 13155.38 440.18 56970.18 88888.00 2011-06-09 12:17:14.475 160 13156.29 439.68 56969.69 88888.00 2011-06-09 12:17:15.475 160 13155.51 439.43 56969.69 88888.00 2011-06-09 12:17:16.475 160 13156.16 439.80 56969.69 88888.00 2011-06-09 12:17:17.475 160 13156.16 439.93 56969.81 88888.00 2011-06-09 12:17:18.475 160 13156.03 439.43 56970.06 88888.00 2011-06-09 12:17:19.475 160 13155.51 439.68 56970.18 88888.00 2011-06-09 12:17:20.475 160 13156.42 440.18 56970.06 88888.00 2011-06-09 12:17:21.475 160 13155.51 440.30 56969.81 88888.00 2011-06-09 12:17:22.475 160 13156.03 440.05 56970.18 88888.00 2011-06-09 12:17:23.475 160 13156.55 439.93 56969.81 88888.00 2011-06-09 12:17:24.475 160 13155.64 439.68 56969.94 88888.00 2011-06-09 12:17:25.475 160 13155.64 439.93 56969.69 88888.00 2011-06-09 12:17:26.475 160 13156.68 439.93 56968.84 88888.00 2011-06-09 12:17:27.475 160 13156.16 439.19 56969.57 88888.00 2011-06-09 12:17:28.475 160 13155.51 439.80 56969.81 88888.00 2011-06-09 12:17:29.475 160 13156.03 440.55 56969.57 88888.00 2011-06-09 12:17:30.475 160 13155.38 439.56 56969.08 88888.00 2011-06-09 12:17:31.475 160 13155.38 440.05 56969.69 88888.00 2011-06-09 12:17:32.475 160 13155.25 439.80 56969.57 88888.00 2011-06-09 12:17:33.475 160 13155.51 439.68 56970.43 88888.00 2011-06-09 12:17:34.475 160 13155.38 440.42 56969.81 88888.00 2011-06-09 12:17:35.475 160 13156.16 439.80 56969.57 88888.00 2011-06-09 12:17:36.475 160 13155.77 439.31 56969.08 88888.00 2011-06-09 12:17:37.475 160 13154.47 439.31 56969.45 88888.00 2011-06-09 12:17:38.475 160 13156.03 439.93 56970.18 88888.00 2011-06-09 12:17:39.475 160 13155.64 440.42 56969.20 88888.00 2011-06-09 12:17:40.475 160 13155.51 439.43 56969.45 88888.00 2011-06-09 12:17:41.475 160 13155.77 440.67 56969.45 88888.00 2011-06-09 12:17:42.475 160 13156.29 440.05 56969.45 88888.00 2011-06-09 12:17:43.475 160 13155.38 440.18 56968.96 88888.00 2011-06-09 12:17:44.475 160 13154.99 440.55 56968.71 88888.00 2011-06-09 12:17:45.475 160 13155.12 440.55 56969.45 88888.00 2011-06-09 12:17:46.475 160 13155.64 440.55 56969.69 88888.00 2011-06-09 12:17:47.475 160 13155.25 440.05 56969.81 88888.00 2011-06-09 12:17:48.475 160 13155.77 440.30 56969.94 88888.00 2011-06-09 12:17:49.475 160 13155.90 439.56 56968.96 88888.00 2011-06-09 12:17:50.475 160 13156.03 440.92 56969.94 88888.00 2011-06-09 12:17:51.475 160 13154.99 440.67 56969.45 88888.00 2011-06-09 12:17:52.475 160 13154.86 440.67 56969.57 88888.00 2011-06-09 12:17:53.475 160 13155.12 440.92 56969.32 88888.00 2011-06-09 12:17:54.475 160 13154.60 440.55 56969.94 88888.00 2011-06-09 12:17:55.475 160 13155.77 440.30 56968.96 88888.00 2011-06-09 12:17:56.475 160 13154.47 440.30 56969.32 88888.00 2011-06-09 12:17:57.475 160 13155.25 440.30 56969.32 88888.00 2011-06-09 12:17:58.475 160 13154.99 440.55 56969.45 88888.00 2011-06-09 12:17:59.475 160 13155.12 440.05 56969.08 88888.00 2011-06-09 12:18:00.475 160 13155.51 440.92 56969.57 88888.00 2011-06-09 12:18:01.475 160 13155.38 441.04 56969.32 88888.00 2011-06-09 12:18:02.475 160 13155.64 440.42 56969.32 88888.00 2011-06-09 12:18:03.475 160 13155.12 440.05 56969.32 88888.00 2011-06-09 12:18:04.475 160 13155.25 440.92 56969.81 88888.00 2011-06-09 12:18:05.475 160 13154.73 441.29 56969.32 88888.00 2011-06-09 12:18:06.475 160 13154.99 440.55 56969.08 88888.00 2011-06-09 12:18:07.475 160 13155.64 440.30 56969.32 88888.00 2011-06-09 12:18:08.475 160 13155.38 441.41 56969.08 88888.00 2011-06-09 12:18:09.475 160 13154.86 440.92 56969.20 88888.00 2011-06-09 12:18:10.475 160 13155.51 440.80 56969.20 88888.00 2011-06-09 12:18:11.475 160 13154.73 440.42 56969.32 88888.00 2011-06-09 12:18:12.475 160 13153.82 440.55 56969.57 88888.00 2011-06-09 12:18:13.475 160 13154.47 441.04 56968.96 88888.00 2011-06-09 12:18:14.475 160 13154.60 440.92 56968.96 88888.00 2011-06-09 12:18:15.475 160 13154.47 440.67 56969.69 88888.00 2011-06-09 12:18:16.475 160 13155.12 441.29 56969.32 88888.00 2011-06-09 12:18:17.475 160 13154.47 440.92 56968.96 88888.00 2011-06-09 12:18:18.475 160 13154.99 440.80 56968.84 88888.00 2011-06-09 12:18:19.475 160 13154.47 440.80 56969.20 88888.00 2011-06-09 12:18:20.475 160 13154.21 440.55 56968.59 88888.00 2011-06-09 12:18:21.475 160 13154.73 440.80 56969.20 88888.00 2011-06-09 12:18:22.475 160 13154.60 441.04 56968.96 88888.00 2011-06-09 12:18:23.475 160 13154.08 440.80 56969.69 88888.00 2011-06-09 12:18:24.475 160 13154.47 441.29 56969.08 88888.00 2011-06-09 12:18:25.475 160 13154.73 440.42 56968.35 88888.00 2011-06-09 12:18:26.475 160 13154.60 441.29 56968.84 88888.00 2011-06-09 12:18:27.475 160 13155.25 441.29 56968.96 88888.00 2011-06-09 12:18:28.475 160 13154.47 440.92 56969.20 88888.00 2011-06-09 12:18:29.475 160 13154.34 440.42 56969.45 88888.00 2011-06-09 12:18:30.475 160 13155.12 440.55 56968.59 88888.00 2011-06-09 12:18:31.475 160 13154.47 440.80 56968.96 88888.00 2011-06-09 12:18:32.475 160 13154.99 440.67 56969.08 88888.00 2011-06-09 12:18:33.475 160 13154.21 440.42 56969.32 88888.00 2011-06-09 12:18:34.475 160 13154.86 441.41 56969.20 88888.00 2011-06-09 12:18:35.475 160 13154.60 441.04 56969.08 88888.00 2011-06-09 12:18:36.475 160 13154.34 440.92 56968.96 88888.00 2011-06-09 12:18:37.475 160 13154.21 441.04 56969.08 88888.00 2011-06-09 12:18:38.475 160 13154.08 440.92 56969.81 88888.00 2011-06-09 12:18:39.475 160 13154.34 439.93 56969.32 88888.00 2011-06-09 12:18:40.475 160 13154.47 440.55 56969.45 88888.00 2011-06-09 12:18:41.475 160 13154.47 440.67 56969.57 88888.00 2011-06-09 12:18:42.475 160 13154.73 440.42 56969.45 88888.00 2011-06-09 12:18:43.475 160 13154.21 441.17 56968.71 88888.00 2011-06-09 12:18:44.475 160 13154.21 440.30 56969.45 88888.00 2011-06-09 12:18:45.475 160 13154.21 440.55 56969.57 88888.00 2011-06-09 12:18:46.475 160 13153.95 440.67 56968.84 88888.00 2011-06-09 12:18:47.475 160 13153.56 440.92 56969.08 88888.00 2011-06-09 12:18:48.475 160 13153.95 441.04 56968.22 88888.00 2011-06-09 12:18:49.475 160 13154.34 440.42 56968.59 88888.00 2011-06-09 12:18:50.475 160 13154.21 440.67 56968.71 88888.00 2011-06-09 12:18:51.475 160 13154.47 440.55 56968.96 88888.00 2011-06-09 12:18:52.475 160 13154.60 440.55 56969.20 88888.00 2011-06-09 12:18:53.475 160 13154.47 441.66 56969.08 88888.00 2011-06-09 12:18:54.475 160 13153.95 440.80 56968.84 88888.00 2011-06-09 12:18:55.475 160 13154.21 440.42 56969.20 88888.00 2011-06-09 12:18:56.475 160 13154.86 440.92 56969.57 88888.00 2011-06-09 12:18:57.475 160 13154.60 441.17 56969.45 88888.00 2011-06-09 12:18:58.475 160 13154.86 440.92 56969.45 88888.00 2011-06-09 12:18:59.475 160 13154.60 441.04 56969.32 88888.00 2011-06-09 12:19:00.475 160 13154.47 440.67 56968.96 88888.00 2011-06-09 12:19:01.475 160 13155.38 440.92 56968.96 88888.00 2011-06-09 12:19:02.475 160 13155.12 441.54 56969.32 88888.00 2011-06-09 12:19:03.475 160 13154.34 440.80 56969.32 88888.00 2011-06-09 12:19:04.475 160 13154.60 441.41 56968.35 88888.00 2011-06-09 12:19:05.475 160 13155.38 441.04 56969.32 88888.00 2011-06-09 12:19:06.475 160 13154.73 441.29 56968.59 88888.00 2011-06-09 12:19:07.475 160 13154.86 442.03 56968.47 88888.00 2011-06-09 12:19:08.475 160 13155.25 441.41 56969.45 88888.00 2011-06-09 12:19:09.475 160 13154.47 441.29 56968.71 88888.00 2011-06-09 12:19:10.475 160 13154.73 441.41 56969.32 88888.00 2011-06-09 12:19:11.475 160 13154.73 441.41 56969.57 88888.00 2011-06-09 12:19:12.475 160 13154.60 441.04 56968.96 88888.00 2011-06-09 12:19:13.475 160 13154.60 440.67 56968.59 88888.00 2011-06-09 12:19:14.475 160 13155.64 441.04 56969.32 88888.00 2011-06-09 12:19:15.475 160 13155.25 440.92 56968.84 88888.00 2011-06-09 12:19:16.475 160 13155.25 441.04 56969.20 88888.00 2011-06-09 12:19:17.475 160 13155.12 440.80 56969.32 88888.00 2011-06-09 12:19:18.475 160 13155.51 441.17 56969.57 88888.00 2011-06-09 12:19:19.475 160 13155.90 440.80 56969.32 88888.00 2011-06-09 12:19:20.475 160 13155.38 440.67 56969.08 88888.00 2011-06-09 12:19:21.475 160 13155.77 441.17 56969.08 88888.00 2011-06-09 12:19:22.475 160 13154.86 441.54 56969.20 88888.00 2011-06-09 12:19:23.475 160 13155.64 441.54 56969.20 88888.00 2011-06-09 12:19:24.475 160 13155.51 441.79 56968.84 88888.00 2011-06-09 12:19:25.475 160 13155.77 441.79 56969.20 88888.00 2011-06-09 12:19:26.475 160 13155.25 440.80 56969.08 88888.00 2011-06-09 12:19:27.475 160 13155.38 440.80 56968.96 88888.00 2011-06-09 12:19:28.475 160 13155.12 441.04 56968.71 88888.00 2011-06-09 12:19:29.475 160 13155.90 441.91 56969.69 88888.00 2011-06-09 12:19:30.475 160 13155.12 441.66 56969.08 88888.00 2011-06-09 12:19:31.475 160 13154.60 441.41 56969.32 88888.00 2011-06-09 12:19:32.475 160 13155.51 441.41 56969.08 88888.00 2011-06-09 12:19:33.475 160 13155.90 441.41 56969.57 88888.00 2011-06-09 12:19:34.475 160 13155.51 441.17 56969.45 88888.00 2011-06-09 12:19:35.475 160 13154.47 441.41 56968.71 88888.00 2011-06-09 12:19:36.475 160 13155.25 441.54 56969.45 88888.00 2011-06-09 12:19:37.475 160 13154.99 440.80 56969.94 88888.00 2011-06-09 12:19:38.475 160 13155.38 441.29 56969.69 88888.00 2011-06-09 12:19:39.475 160 13155.90 441.29 56969.32 88888.00 2011-06-09 12:19:40.475 160 13154.99 441.41 56969.69 88888.00 2011-06-09 12:19:41.475 160 13155.25 441.41 56969.94 88888.00 2011-06-09 12:19:42.475 160 13154.99 441.04 56969.45 88888.00 2011-06-09 12:19:43.475 160 13155.90 441.17 56969.94 88888.00 2011-06-09 12:19:44.475 160 13155.64 441.17 56969.81 88888.00 2011-06-09 12:19:45.475 160 13155.64 441.79 56969.81 88888.00 2011-06-09 12:19:46.475 160 13155.38 441.29 56969.94 88888.00 2011-06-09 12:19:47.475 160 13156.03 441.54 56969.81 88888.00 2011-06-09 12:19:48.475 160 13155.12 441.79 56969.94 88888.00 2011-06-09 12:19:49.475 160 13155.12 441.41 56969.81 88888.00 2011-06-09 12:19:50.475 160 13155.90 441.04 56969.69 88888.00 2011-06-09 12:19:51.475 160 13155.51 441.91 56969.20 88888.00 2011-06-09 12:19:52.475 160 13155.90 440.92 56970.06 88888.00 2011-06-09 12:19:53.475 160 13155.90 441.17 56969.94 88888.00 2011-06-09 12:19:54.475 160 13155.38 441.04 56969.20 88888.00 2011-06-09 12:19:55.475 160 13155.77 441.66 56970.06 88888.00 2011-06-09 12:19:56.475 160 13155.51 441.54 56969.45 88888.00 2011-06-09 12:19:57.475 160 13155.51 441.66 56969.45 88888.00 2011-06-09 12:19:58.475 160 13154.73 441.41 56969.57 88888.00 2011-06-09 12:19:59.475 160 13155.12 441.91 56969.08 88888.00 2011-06-09 12:20:00.475 160 13155.51 441.66 56968.71 88888.00 2011-06-09 12:20:01.475 160 13155.25 442.28 56969.32 88888.00 2011-06-09 12:20:02.475 160 13155.38 441.66 56969.45 88888.00 2011-06-09 12:20:03.475 160 13155.77 441.54 56969.08 88888.00 2011-06-09 12:20:04.475 160 13155.25 441.17 56969.32 88888.00 2011-06-09 12:20:05.475 160 13155.25 441.54 56969.57 88888.00 2011-06-09 12:20:06.475 160 13155.12 441.29 56969.45 88888.00 2011-06-09 12:20:07.475 160 13155.38 442.03 56969.81 88888.00 2011-06-09 12:20:08.475 160 13155.51 441.66 56969.81 88888.00 2011-06-09 12:20:09.475 160 13155.38 441.29 56969.81 88888.00 2011-06-09 12:20:10.475 160 13155.12 441.54 56969.08 88888.00 2011-06-09 12:20:11.475 160 13155.12 441.17 56969.20 88888.00 2011-06-09 12:20:12.475 160 13156.16 441.91 56969.57 88888.00 2011-06-09 12:20:13.475 160 13155.64 441.54 56968.84 88888.00 2011-06-09 12:20:14.475 160 13155.38 442.03 56969.45 88888.00 2011-06-09 12:20:15.475 160 13155.51 441.91 56969.08 88888.00 2011-06-09 12:20:16.475 160 13154.60 441.54 56969.45 88888.00 2011-06-09 12:20:17.475 160 13155.12 441.54 56969.69 88888.00 2011-06-09 12:20:18.475 160 13154.99 441.66 56969.20 88888.00 2011-06-09 12:20:19.475 160 13155.25 441.79 56969.20 88888.00 2011-06-09 12:20:20.475 160 13154.86 441.66 56969.57 88888.00 2011-06-09 12:20:21.475 160 13154.99 441.79 56969.32 88888.00 2011-06-09 12:20:22.475 160 13155.12 441.17 56969.45 88888.00 2011-06-09 12:20:23.475 160 13155.25 441.17 56969.45 88888.00 2011-06-09 12:20:24.475 160 13155.12 440.67 56969.45 88888.00 2011-06-09 12:20:25.475 160 13155.38 441.41 56969.57 88888.00 2011-06-09 12:20:26.475 160 13154.86 440.67 56969.08 88888.00 2011-06-09 12:20:27.475 160 13155.25 441.04 56969.69 88888.00 2011-06-09 12:20:28.475 160 13154.34 441.17 56969.57 88888.00 2011-06-09 12:20:29.475 160 13154.73 440.92 56969.20 88888.00 2011-06-09 12:20:30.475 160 13154.47 440.18 56969.69 88888.00 2011-06-09 12:20:31.475 160 13154.08 441.04 56969.08 88888.00 2011-06-09 12:20:32.475 160 13154.21 441.54 56969.45 88888.00 2011-06-09 12:20:33.475 160 13154.08 441.17 56968.96 88888.00 2011-06-09 12:20:34.475 160 13154.34 441.17 56969.08 88888.00 2011-06-09 12:20:35.475 160 13154.08 440.80 56968.96 88888.00 2011-06-09 12:20:36.475 160 13154.08 440.92 56969.81 88888.00 2011-06-09 12:20:37.475 160 13154.34 441.17 56968.59 88888.00 2011-06-09 12:20:38.475 160 13154.73 441.17 56969.20 88888.00 2011-06-09 12:20:39.475 160 13154.47 441.04 56968.59 88888.00 2011-06-09 12:20:40.475 160 13154.21 440.80 56968.22 88888.00 2011-06-09 12:20:41.475 160 13154.21 441.17 56969.08 88888.00 2011-06-09 12:20:42.475 160 13154.21 440.42 56969.08 88888.00 2011-06-09 12:20:43.475 160 13154.34 440.42 56968.71 88888.00 2011-06-09 12:20:44.475 160 13154.21 440.42 56968.47 88888.00 2011-06-09 12:20:45.475 160 13154.47 441.04 56969.32 88888.00 2011-06-09 12:20:46.475 160 13153.95 440.30 56969.32 88888.00 2011-06-09 12:20:47.475 160 13153.82 440.80 56969.45 88888.00 2011-06-09 12:20:48.475 160 13154.08 441.54 56969.08 88888.00 2011-06-09 12:20:49.475 160 13154.08 440.67 56968.47 88888.00 2011-06-09 12:20:50.475 160 13153.04 440.80 56968.71 88888.00 2011-06-09 12:20:51.475 160 13154.21 440.80 56969.08 88888.00 2011-06-09 12:20:52.475 160 13153.95 440.92 56968.84 88888.00 2011-06-09 12:20:53.475 160 13153.56 440.55 56968.71 88888.00 2011-06-09 12:20:54.475 160 13154.47 441.04 56968.84 88888.00 2011-06-09 12:20:55.475 160 13153.82 440.42 56968.71 88888.00 2011-06-09 12:20:56.475 160 13153.82 440.80 56968.96 88888.00 2011-06-09 12:20:57.475 160 13154.34 441.04 56968.59 88888.00 2011-06-09 12:20:58.475 160 13153.82 440.80 56968.35 88888.00 2011-06-09 12:20:59.475 160 13153.56 441.66 56968.47 88888.00 2011-06-09 12:21:00.475 160 13154.47 441.04 56968.35 88888.00 2011-06-09 12:21:01.475 160 13154.34 440.92 56968.35 88888.00 2011-06-09 12:21:02.475 160 13153.69 440.67 56968.71 88888.00 2011-06-09 12:21:03.475 160 13154.34 440.67 56968.71 88888.00 2011-06-09 12:21:04.475 160 13154.08 440.80 56968.35 88888.00 2011-06-09 12:21:05.475 160 13153.82 440.80 56968.59 88888.00 2011-06-09 12:21:06.475 160 13153.43 441.04 56968.47 88888.00 2011-06-09 12:21:07.475 160 13153.30 440.67 56968.84 88888.00 2011-06-09 12:21:08.475 160 13153.95 440.42 56968.71 88888.00 2011-06-09 12:21:09.475 160 13153.82 440.42 56968.59 88888.00 2011-06-09 12:21:10.475 160 13154.08 440.92 56968.59 88888.00 2011-06-09 12:21:11.475 160 13153.95 440.92 56968.96 88888.00 2011-06-09 12:21:12.475 160 13153.69 440.92 56968.59 88888.00 2011-06-09 12:21:13.475 160 13153.95 440.55 56968.59 88888.00 2011-06-09 12:21:14.475 160 13153.30 440.92 56968.22 88888.00 2011-06-09 12:21:15.475 160 13153.82 441.17 56968.35 88888.00 2011-06-09 12:21:16.475 160 13153.69 440.80 56968.10 88888.00 2011-06-09 12:21:17.475 160 13153.17 441.04 56967.73 88888.00 2011-06-09 12:21:18.475 160 13153.43 441.29 56968.71 88888.00 2011-06-09 12:21:19.475 160 13153.30 441.17 56968.71 88888.00 2011-06-09 12:21:20.475 160 13153.30 441.54 56968.59 88888.00 2011-06-09 12:21:21.475 160 13153.95 440.30 56968.71 88888.00 2011-06-09 12:21:22.475 160 13153.69 440.92 56968.35 88888.00 2011-06-09 12:21:23.475 160 13153.30 440.92 56967.98 88888.00 2011-06-09 12:21:24.475 160 13153.82 441.17 56968.10 88888.00 2011-06-09 12:21:25.475 160 13153.30 441.41 56968.35 88888.00 2011-06-09 12:21:26.475 160 13153.04 440.92 56968.10 88888.00 2011-06-09 12:21:27.475 160 13153.17 441.54 56967.98 88888.00 2011-06-09 12:21:28.475 160 13153.04 441.54 56967.86 88888.00 2011-06-09 12:21:29.475 160 13153.17 440.67 56967.98 88888.00 2011-06-09 12:21:30.475 160 13153.04 441.66 56967.98 88888.00 2011-06-09 12:21:31.475 160 13153.17 440.92 56968.96 88888.00 2011-06-09 12:21:32.475 160 13153.82 440.92 56968.47 88888.00 2011-06-09 12:21:33.475 160 13152.65 441.54 56968.47 88888.00 2011-06-09 12:21:34.475 160 13153.43 440.92 56967.98 88888.00 2011-06-09 12:21:35.475 160 13152.91 440.92 56968.35 88888.00 2011-06-09 12:21:36.475 160 13153.04 441.17 56968.96 88888.00 2011-06-09 12:21:38.475 160 13153.56 441.04 56967.49 88888.00 2011-06-09 12:21:39.475 160 13153.30 441.04 56967.98 88888.00 2011-06-09 12:21:40.475 160 13152.65 441.17 56967.61 88888.00 2011-06-09 12:21:41.475 160 13152.65 440.92 56967.73 88888.00 2011-06-09 12:21:42.475 160 13153.17 440.80 56967.73 88888.00 2011-06-09 12:21:43.475 160 13152.78 440.67 56967.37 88888.00 2011-06-09 12:21:44.475 160 13153.17 441.54 56967.86 88888.00 2011-06-09 12:21:45.475 160 13153.04 440.42 56967.86 88888.00 2011-06-09 12:21:46.475 160 13153.56 440.80 56967.98 88888.00 2011-06-09 12:21:47.475 160 13152.65 441.17 56967.49 88888.00 2011-06-09 12:21:48.475 160 13152.78 441.04 56968.22 88888.00 2011-06-09 12:21:49.475 160 13153.17 440.80 56967.86 88888.00 2011-06-09 12:21:50.475 160 13153.30 441.66 56967.37 88888.00 2011-06-09 12:21:51.475 160 13153.43 440.92 56967.12 88888.00 2011-06-09 12:21:52.475 160 13152.91 441.66 56967.25 88888.00 2011-06-09 12:21:53.475 160 13152.91 440.67 56967.37 88888.00 2011-06-09 12:21:54.475 160 13152.65 441.29 56968.22 88888.00 2011-06-09 12:21:55.475 160 13152.65 440.92 56967.61 88888.00 2011-06-09 12:21:56.475 160 13152.91 441.17 56968.35 88888.00 2011-06-09 12:21:57.475 160 13153.17 441.29 56967.98 88888.00 2011-06-09 12:21:58.475 160 13152.91 441.54 56967.73 88888.00 2011-06-09 12:21:59.475 160 13152.39 440.80 56967.86 88888.00 2011-06-09 12:22:00.475 160 13153.04 441.54 56967.25 88888.00 2011-06-09 12:22:01.475 160 13152.91 441.04 56967.86 88888.00 2011-06-09 12:22:02.475 160 13153.04 440.92 56967.61 88888.00 2011-06-09 12:22:03.475 160 13152.00 441.41 56967.86 88888.00 2011-06-09 12:22:04.475 160 13152.52 441.79 56967.86 88888.00 2011-06-09 12:22:05.475 160 13152.52 441.41 56967.25 88888.00 2011-06-09 12:22:06.475 160 13152.78 441.66 56967.49 88888.00 2011-06-09 12:22:07.475 160 13153.04 442.53 56967.61 88888.00 2011-06-09 12:22:08.475 160 13152.13 441.79 56967.86 88888.00 2011-06-09 12:22:09.475 160 13153.82 440.92 56968.10 88888.00 2011-06-09 12:22:10.475 160 13153.04 441.04 56967.25 88888.00 2011-06-09 12:22:11.475 160 13152.91 440.80 56967.37 88888.00 2011-06-09 12:22:12.475 160 13153.17 440.92 56967.49 88888.00 2011-06-09 12:22:13.475 160 13152.91 441.17 56967.86 88888.00 2011-06-09 12:22:14.475 160 13152.52 441.54 56967.49 88888.00 2011-06-09 12:22:15.475 160 13153.04 440.92 56967.25 88888.00 2011-06-09 12:22:16.475 160 13152.78 442.28 56967.37 88888.00 2011-06-09 12:22:17.475 160 13153.04 441.79 56968.22 88888.00 2011-06-09 12:22:18.475 160 13152.52 441.29 56968.35 88888.00 2011-06-09 12:22:19.475 160 13152.65 441.79 56967.98 88888.00 2011-06-09 12:22:20.475 160 13153.04 440.80 56967.73 88888.00 2011-06-09 12:22:21.475 160 13152.91 441.17 56967.61 88888.00 2011-06-09 12:22:22.474 160 13152.52 441.66 56967.61 88888.00 2011-06-09 12:22:23.474 160 13152.65 441.04 56967.73 88888.00 2011-06-09 12:22:24.474 160 13153.04 441.91 56966.64 88888.00 2011-06-09 12:22:25.474 160 13152.65 441.41 56967.49 88888.00 2011-06-09 12:22:26.474 160 13152.65 441.17 56967.98 88888.00 2011-06-09 12:22:27.474 160 13152.52 441.04 56967.00 88888.00 2011-06-09 12:22:28.474 160 13152.78 441.29 56967.25 88888.00 2011-06-09 12:22:29.474 160 13152.65 440.55 56966.76 88888.00 2011-06-09 12:22:30.474 160 13152.52 441.04 56967.25 88888.00 2011-06-09 12:22:31.474 160 13152.52 441.04 56967.12 88888.00 2011-06-09 12:22:32.474 160 13152.91 441.41 56967.49 88888.00 2011-06-09 12:22:33.474 160 13153.17 440.80 56967.49 88888.00 2011-06-09 12:22:34.474 160 13153.17 440.92 56967.25 88888.00 2011-06-09 12:22:35.474 160 13151.74 440.67 56967.00 88888.00 2011-06-09 12:22:36.474 160 13153.04 441.29 56966.88 88888.00 2011-06-09 12:22:37.474 160 13152.78 441.29 56967.73 88888.00 2011-06-09 12:22:38.474 160 13152.13 441.04 56967.25 88888.00 2011-06-09 12:22:39.474 160 13153.04 441.04 56967.86 88888.00 2011-06-09 12:22:40.474 160 13152.39 440.67 56967.49 88888.00 2011-06-09 12:22:41.474 160 13152.91 441.17 56967.49 88888.00 2011-06-09 12:22:42.474 160 13153.17 440.92 56967.49 88888.00 2011-06-09 12:22:43.474 160 13152.78 441.17 56967.61 88888.00 2011-06-09 12:22:44.474 160 13152.52 441.54 56967.49 88888.00 2011-06-09 12:22:45.474 160 13152.91 440.92 56967.73 88888.00 2011-06-09 12:22:46.474 160 13152.26 441.17 56967.49 88888.00 2011-06-09 12:22:47.474 160 13152.78 441.29 56967.00 88888.00 2011-06-09 12:22:48.474 160 13153.17 441.29 56966.64 88888.00 2011-06-09 12:22:49.474 160 13152.91 441.41 56967.12 88888.00 2011-06-09 12:22:50.474 160 13152.91 441.54 56967.98 88888.00 2011-06-09 12:22:51.474 160 13152.26 441.79 56966.51 88888.00 2011-06-09 12:22:52.474 160 13152.52 441.04 56966.76 88888.00 2011-06-09 12:22:53.474 160 13152.26 441.79 56967.25 88888.00 2011-06-09 12:22:54.474 160 13152.13 441.04 56967.00 88888.00 2011-06-09 12:22:55.474 160 13152.39 441.54 56967.25 88888.00 2011-06-09 12:22:56.474 160 13152.65 441.79 56967.25 88888.00 2011-06-09 12:22:57.474 160 13152.65 441.66 56966.27 88888.00 2011-06-09 12:22:58.474 160 13152.65 440.80 56967.12 88888.00 2011-06-09 12:22:59.474 160 13152.39 440.67 56966.64 88888.00 2011-06-09 12:23:00.474 160 13152.52 441.29 56967.12 88888.00 2011-06-09 12:23:01.474 160 13153.04 440.67 56967.25 88888.00 2011-06-09 12:23:02.474 160 13152.39 440.92 56967.00 88888.00 2011-06-09 12:23:03.474 160 13152.52 441.17 56966.27 88888.00 2011-06-09 12:23:04.474 160 13153.17 441.04 56967.00 88888.00 2011-06-09 12:23:05.474 160 13152.39 440.67 56966.76 88888.00 2011-06-09 12:23:06.474 160 13153.04 441.04 56967.00 88888.00 2011-06-09 12:23:07.474 160 13152.39 440.80 56966.76 88888.00 2011-06-09 12:23:08.474 160 13152.39 441.17 56966.51 88888.00 2011-06-09 12:23:09.474 160 13152.39 441.17 56967.37 88888.00 2011-06-09 12:23:10.474 160 13152.78 440.80 56967.25 88888.00 2011-06-09 12:23:11.474 160 13153.04 441.04 56967.12 88888.00 2011-06-09 12:23:12.474 160 13152.26 441.29 56966.76 88888.00 2011-06-09 12:23:13.474 160 13152.26 441.91 56966.88 88888.00 2011-06-09 12:23:14.474 160 13152.65 441.41 56967.12 88888.00 2011-06-09 12:23:15.474 160 13152.52 441.54 56966.27 88888.00 2011-06-09 12:23:16.474 160 13152.65 441.29 56967.12 88888.00 2011-06-09 12:23:17.474 160 13152.39 440.42 56966.76 88888.00 2011-06-09 12:23:18.474 160 13152.65 441.17 56967.49 88888.00 2011-06-09 12:23:19.474 160 13152.65 441.79 56967.25 88888.00 2011-06-09 12:23:20.474 160 13152.13 441.17 56967.00 88888.00 2011-06-09 12:23:21.474 160 13152.65 441.04 56967.00 88888.00 2011-06-09 12:23:22.474 160 13152.13 441.04 56966.64 88888.00 2011-06-09 12:23:23.474 160 13152.26 440.92 56966.64 88888.00 2011-06-09 12:23:24.474 160 13152.26 440.67 56966.39 88888.00 2011-06-09 12:23:25.474 160 13152.39 441.41 56966.64 88888.00 2011-06-09 12:23:26.474 160 13152.26 441.04 56966.39 88888.00 2011-06-09 12:23:27.474 160 13151.87 442.03 56967.25 88888.00 2011-06-09 12:23:28.474 160 13152.39 441.17 56966.27 88888.00 2011-06-09 12:23:29.474 160 13151.74 441.41 56966.88 88888.00 2011-06-09 12:23:30.474 160 13151.48 441.54 56966.64 88888.00 2011-06-09 12:23:31.474 160 13151.74 441.54 56966.27 88888.00 2011-06-09 12:23:32.474 160 13151.61 441.66 56967.00 88888.00 2011-06-09 12:23:33.474 160 13152.26 441.04 56966.64 88888.00 2011-06-09 12:23:34.474 160 13151.35 441.91 56966.88 88888.00 2011-06-09 12:23:35.474 160 13151.61 441.17 56966.51 88888.00 2011-06-09 12:23:36.474 160 13151.87 441.91 56966.27 88888.00 2011-06-09 12:23:37.474 160 13151.87 441.79 56966.51 88888.00 2011-06-09 12:23:38.474 160 13151.35 441.66 56965.66 88888.00 2011-06-09 12:23:39.474 160 13151.35 441.66 56966.39 88888.00 2011-06-09 12:23:40.474 160 13151.61 441.04 56966.39 88888.00 2011-06-09 12:23:41.474 160 13151.09 440.92 56966.27 88888.00 2011-06-09 12:23:42.474 160 13152.13 441.66 56966.39 88888.00 2011-06-09 12:23:43.474 160 13152.13 441.79 56966.64 88888.00 2011-06-09 12:23:44.474 160 13152.52 441.54 56966.76 88888.00 2011-06-09 12:23:45.474 160 13151.87 441.91 56966.51 88888.00 2011-06-09 12:23:46.474 160 13151.22 440.80 56966.39 88888.00 2011-06-09 12:23:47.474 160 13152.39 441.66 56966.76 88888.00 2011-06-09 12:23:48.474 160 13151.61 441.29 56966.27 88888.00 2011-06-09 12:23:49.474 160 13151.74 441.54 56967.25 88888.00 2011-06-09 12:23:50.474 160 13151.61 441.66 56967.49 88888.00 2011-06-09 12:23:51.474 160 13152.26 441.29 56965.78 88888.00 2011-06-09 12:23:52.474 160 13151.74 441.79 56966.14 88888.00 2011-06-09 12:23:53.474 160 13152.13 441.41 56966.76 88888.00 2011-06-09 12:23:54.474 160 13151.48 442.28 56966.27 88888.00 2011-06-09 12:23:55.474 160 13151.87 441.54 56965.90 88888.00 2011-06-09 12:23:56.474 160 13151.87 441.66 56966.51 88888.00 2011-06-09 12:23:57.474 160 13151.61 441.66 56966.02 88888.00 2011-06-09 12:23:58.474 160 13150.83 441.91 56966.02 88888.00 2011-06-09 12:23:59.474 160 13152.26 441.91 56966.14 88888.00 2011-06-09 12:24:00.474 160 13150.96 442.16 56965.54 88888.00 2011-06-09 12:24:01.474 160 13152.00 442.41 56965.78 88888.00 2011-06-09 12:24:02.474 160 13151.74 442.03 56965.41 88888.00 2011-06-09 12:24:03.474 160 13151.09 442.28 56966.64 88888.00 2011-06-09 12:24:04.474 160 13151.74 441.66 56965.54 88888.00 2011-06-09 12:24:05.474 160 13151.87 442.16 56966.27 88888.00 2011-06-09 12:24:06.474 160 13151.87 442.28 56966.51 88888.00 2011-06-09 12:24:07.474 160 13151.87 441.54 56965.66 88888.00 2011-06-09 12:24:08.474 160 13151.22 441.91 56965.29 88888.00 2011-06-09 12:24:09.474 160 13151.74 442.03 56965.78 88888.00 2011-06-09 12:24:10.474 160 13151.74 441.29 56966.02 88888.00 2011-06-09 12:24:11.474 160 13151.61 442.41 56966.02 88888.00 2011-06-09 12:24:12.474 160 13151.87 441.66 56966.64 88888.00 2011-06-09 12:24:13.474 160 13152.26 442.28 56966.27 88888.00 2011-06-09 12:24:14.474 160 13151.61 441.54 56965.66 88888.00 2011-06-09 12:24:15.474 160 13151.74 442.53 56965.66 88888.00 2011-06-09 12:24:16.474 160 13151.74 441.54 56966.64 88888.00 2011-06-09 12:24:17.474 160 13151.87 442.16 56965.41 88888.00 2011-06-09 12:24:18.474 160 13151.74 441.79 56966.14 88888.00 2011-06-09 12:24:19.474 160 13151.74 442.16 56965.78 88888.00 2011-06-09 12:24:20.474 160 13151.87 442.28 56966.88 88888.00 2011-06-09 12:24:21.474 160 13151.61 442.16 56965.41 88888.00 2011-06-09 12:24:22.474 160 13151.74 442.53 56966.14 88888.00 2011-06-09 12:24:23.474 160 13151.61 442.28 56965.66 88888.00 2011-06-09 12:24:24.474 160 13151.74 442.16 56966.14 88888.00 2011-06-09 12:24:25.474 160 13152.26 441.66 56966.27 88888.00 2011-06-09 12:24:26.474 160 13152.00 442.53 56966.39 88888.00 2011-06-09 12:24:27.474 160 13152.26 442.65 56966.39 88888.00 2011-06-09 12:24:28.474 160 13151.61 442.78 56965.78 88888.00 2011-06-09 12:24:29.474 160 13151.87 442.03 56966.51 88888.00 2011-06-09 12:24:30.474 160 13151.87 442.03 56966.27 88888.00 2011-06-09 12:24:31.474 160 13151.87 442.28 56966.27 88888.00 2011-06-09 12:24:32.474 160 13151.35 442.28 56965.66 88888.00 2011-06-09 12:24:33.474 160 13151.74 441.91 56964.92 88888.00 2011-06-09 12:24:34.474 160 13151.87 442.78 56965.90 88888.00 2011-06-09 12:24:35.474 160 13151.74 442.78 56966.76 88888.00 2011-06-09 12:24:36.474 160 13152.00 442.90 56966.27 88888.00 2011-06-09 12:24:37.474 160 13151.87 442.03 56966.76 88888.00 2011-06-09 12:24:38.474 160 13151.48 442.03 56965.54 88888.00 2011-06-09 12:24:39.474 160 13151.61 442.03 56966.27 88888.00 2011-06-09 12:24:40.474 160 13152.00 443.03 56966.14 88888.00 2011-06-09 12:24:41.474 160 13151.87 441.66 56965.66 88888.00 2011-06-09 12:24:42.474 160 13151.09 441.91 56966.27 88888.00 2011-06-09 12:24:43.474 160 13151.61 442.41 56966.51 88888.00 2011-06-09 12:24:44.474 160 13151.48 442.28 56966.14 88888.00 2011-06-09 12:24:45.474 160 13152.13 441.79 56966.51 88888.00 2011-06-09 12:24:46.474 160 13151.35 442.03 56966.39 88888.00 2011-06-09 12:24:47.474 160 13152.13 441.41 56966.27 88888.00 2011-06-09 12:24:48.474 160 13152.00 442.41 56965.90 88888.00 2011-06-09 12:24:49.474 160 13152.65 441.79 56966.51 88888.00 2011-06-09 12:24:50.474 160 13152.39 442.53 56966.39 88888.00 2011-06-09 12:24:51.474 160 13152.00 442.65 56966.02 88888.00 2011-06-09 12:24:52.474 160 13151.48 443.03 56965.54 88888.00 2011-06-09 12:24:53.474 160 13152.13 442.03 56966.39 88888.00 2011-06-09 12:24:54.474 160 13151.87 441.79 56966.39 88888.00 2011-06-09 12:24:55.474 160 13152.39 442.53 56965.90 88888.00 2011-06-09 12:24:56.474 160 13152.13 442.78 56966.51 88888.00 2011-06-09 12:24:57.474 160 13152.13 442.28 56966.27 88888.00 2011-06-09 12:24:58.474 160 13152.65 441.54 56966.02 88888.00 2011-06-09 12:24:59.474 160 13151.74 442.28 56966.27 88888.00 2011-06-09 12:25:00.474 160 13152.91 442.28 56966.64 88888.00 2011-06-09 12:25:01.474 160 13152.00 442.16 56967.12 88888.00 2011-06-09 12:25:02.474 160 13152.52 443.27 56965.90 88888.00 2011-06-09 12:25:03.474 160 13152.26 442.90 56966.14 88888.00 2011-06-09 12:25:04.474 160 13152.52 442.65 56966.14 88888.00 2011-06-09 12:25:05.474 160 13152.13 443.03 56966.14 88888.00 2011-06-09 12:25:06.474 160 13153.30 443.27 56966.39 88888.00 2011-06-09 12:25:07.474 160 13152.39 442.53 56966.64 88888.00 2011-06-09 12:25:08.474 160 13152.52 442.78 56966.27 88888.00 2011-06-09 12:25:09.474 160 13153.04 443.40 56966.76 88888.00 2011-06-09 12:25:10.474 160 13152.65 443.27 56966.88 88888.00 2011-06-09 12:25:11.474 160 13152.78 443.52 56967.00 88888.00 2011-06-09 12:25:12.474 160 13153.17 442.90 56966.39 88888.00 2011-06-09 12:25:13.474 160 13153.17 443.40 56966.51 88888.00 2011-06-09 12:25:14.474 160 13152.65 443.64 56966.51 88888.00 2011-06-09 12:25:15.474 160 13152.52 442.90 56966.88 88888.00 2011-06-09 12:25:16.474 160 13152.52 443.27 56966.51 88888.00 2011-06-09 12:25:17.474 160 13152.52 443.27 56966.88 88888.00 2011-06-09 12:25:18.474 160 13152.65 442.78 56966.51 88888.00 2011-06-09 12:25:19.474 160 13152.91 443.40 56966.14 88888.00 2011-06-09 12:25:20.474 160 13153.04 442.90 56966.88 88888.00 2011-06-09 12:25:21.474 160 13152.65 443.52 56966.39 88888.00 2011-06-09 12:25:22.474 160 13152.91 442.90 56966.27 88888.00 2011-06-09 12:25:23.474 160 13152.65 443.15 56966.14 88888.00 2011-06-09 12:25:24.474 160 13152.78 444.39 56967.00 88888.00 2011-06-09 12:25:25.474 160 13153.56 442.78 56966.88 88888.00 2011-06-09 12:25:26.474 160 13152.78 443.40 56967.00 88888.00 2011-06-09 12:25:27.474 160 13153.04 442.65 56966.76 88888.00 2011-06-09 12:25:28.474 160 13153.43 443.64 56967.00 88888.00 2011-06-09 12:25:29.474 160 13153.43 443.27 56966.64 88888.00 2011-06-09 12:25:30.474 160 13152.52 443.52 56966.27 88888.00 2011-06-09 12:25:31.474 160 13153.17 443.52 56967.00 88888.00 2011-06-09 12:25:32.474 160 13153.17 443.27 56966.76 88888.00 2011-06-09 12:25:33.474 160 13153.43 443.27 56967.00 88888.00 2011-06-09 12:25:34.474 160 13153.43 443.27 56967.00 88888.00 2011-06-09 12:25:35.474 160 13153.95 443.52 56966.14 88888.00 2011-06-09 12:25:36.474 160 13153.17 444.02 56967.00 88888.00 2011-06-09 12:25:37.474 160 13153.43 443.03 56966.64 88888.00 2011-06-09 12:25:38.474 160 13153.43 443.03 56966.64 88888.00 2011-06-09 12:25:39.474 160 13153.04 444.26 56967.00 88888.00 2011-06-09 12:25:40.474 160 13153.82 443.77 56966.76 88888.00 2011-06-09 12:25:41.474 160 13153.04 443.52 56966.51 88888.00 2011-06-09 12:25:42.474 160 13153.56 443.03 56966.02 88888.00 2011-06-09 12:25:43.474 160 13153.56 443.15 56966.88 88888.00 2011-06-09 12:25:44.474 160 13153.95 443.52 56967.00 88888.00 2011-06-09 12:25:45.474 160 13153.43 443.40 56966.64 88888.00 2011-06-09 12:25:46.474 160 13153.69 443.27 56966.51 88888.00 2011-06-09 12:25:47.474 160 13153.95 444.02 56967.12 88888.00 2011-06-09 12:25:48.474 160 13154.21 444.02 56967.00 88888.00 2011-06-09 12:25:49.474 160 13153.82 444.02 56967.37 88888.00 2011-06-09 12:25:50.474 160 13153.43 443.27 56966.64 88888.00 2011-06-09 12:25:51.474 160 13154.08 443.15 56966.88 88888.00 2011-06-09 12:25:52.474 160 13153.17 443.52 56966.88 88888.00 2011-06-09 12:25:53.474 160 13153.17 443.64 56967.00 88888.00 2011-06-09 12:25:54.474 160 13153.43 443.52 56966.02 88888.00 2011-06-09 12:25:55.474 160 13153.17 443.77 56966.39 88888.00 2011-06-09 12:25:56.474 160 13154.08 443.03 56966.51 88888.00 2011-06-09 12:25:57.474 160 13153.17 443.40 56966.88 88888.00 2011-06-09 12:25:58.474 160 13153.04 443.64 56967.12 88888.00 2011-06-09 12:25:59.474 160 13153.04 443.52 56967.00 88888.00 2011-06-09 12:26:00.474 160 13153.43 443.89 56966.76 88888.00 2011-06-09 12:26:01.474 160 13153.30 443.52 56966.51 88888.00 2011-06-09 12:26:02.474 160 13153.82 443.52 56967.12 88888.00 2011-06-09 12:26:03.474 160 13154.21 443.52 56966.76 88888.00 2011-06-09 12:26:04.474 160 13153.30 443.64 56966.39 88888.00 2011-06-09 12:26:05.474 160 13153.82 443.64 56966.76 88888.00 2011-06-09 12:26:06.474 160 13153.43 444.02 56966.51 88888.00 2011-06-09 12:26:07.474 160 13153.69 443.27 56966.64 88888.00 2011-06-09 12:26:08.474 160 13153.30 443.89 56966.39 88888.00 2011-06-09 12:26:09.474 160 13153.30 443.40 56966.64 88888.00 2011-06-09 12:26:10.474 160 13153.43 443.27 56966.64 88888.00 2011-06-09 12:26:11.474 160 13153.56 443.27 56966.76 88888.00 2011-06-09 12:26:12.474 160 13153.30 443.27 56966.76 88888.00 2011-06-09 12:26:13.474 160 13153.56 443.27 56966.51 88888.00 2011-06-09 12:26:14.474 160 13153.04 443.27 56966.27 88888.00 2011-06-09 12:26:15.474 160 13153.04 443.77 56966.64 88888.00 2011-06-09 12:26:16.474 160 13153.82 443.77 56967.00 88888.00 2011-06-09 12:26:17.474 160 13153.30 443.52 56966.88 88888.00 2011-06-09 12:26:18.474 160 13153.17 444.14 56966.39 88888.00 2011-06-09 12:26:19.474 160 13153.95 443.64 56965.90 88888.00 2011-06-09 12:26:20.474 160 13153.17 443.52 56966.76 88888.00 2011-06-09 12:26:21.474 160 13152.39 443.40 56967.12 88888.00 2011-06-09 12:26:22.474 160 13153.69 443.64 56966.88 88888.00 2011-06-09 12:26:23.474 160 13153.43 443.27 56966.51 88888.00 2011-06-09 12:26:24.474 160 13153.69 443.40 56966.14 88888.00 2011-06-09 12:26:25.474 160 13153.30 443.27 56966.39 88888.00 2011-06-09 12:26:26.474 160 13153.43 443.40 56965.90 88888.00 2011-06-09 12:26:27.474 160 13152.91 443.89 56966.39 88888.00 2011-06-09 12:26:28.474 160 13153.30 443.77 56966.51 88888.00 2011-06-09 12:26:29.474 160 13154.21 443.77 56966.39 88888.00 2011-06-09 12:26:30.474 160 13152.91 444.02 56966.51 88888.00 2011-06-09 12:26:31.474 160 13154.08 443.52 56966.27 88888.00 2011-06-09 12:26:32.474 160 13153.95 443.64 56966.02 88888.00 2011-06-09 12:26:33.474 160 13153.69 443.77 56966.76 88888.00 2011-06-09 12:26:34.474 160 13153.56 443.77 56966.27 88888.00 2011-06-09 12:26:35.474 160 13153.82 444.14 56966.39 88888.00 2011-06-09 12:26:36.474 160 13153.56 443.52 56967.12 88888.00 2011-06-09 12:26:37.474 160 13153.43 444.02 56966.64 88888.00 2011-06-09 12:26:38.474 160 13153.56 443.77 56966.39 88888.00 2011-06-09 12:26:39.474 160 13153.04 443.64 56965.66 88888.00 2011-06-09 12:26:40.474 160 13153.17 443.52 56966.02 88888.00 2011-06-09 12:26:41.474 160 13153.82 443.52 56966.51 88888.00 2011-06-09 12:26:42.474 160 13153.30 444.02 56966.14 88888.00 2011-06-09 12:26:43.474 160 13153.30 443.89 56966.27 88888.00 2011-06-09 12:26:44.474 160 13154.08 444.76 56966.76 88888.00 2011-06-09 12:26:45.474 160 13153.30 443.89 56966.27 88888.00 2011-06-09 12:26:46.474 160 13153.30 444.02 56966.64 88888.00 2011-06-09 12:26:47.474 160 13153.43 444.26 56966.51 88888.00 2011-06-09 12:26:48.474 160 13153.30 443.64 56966.14 88888.00 2011-06-09 12:26:49.474 160 13153.56 444.51 56966.39 88888.00 2011-06-09 12:26:50.474 160 13154.21 444.26 56966.02 88888.00 2011-06-09 12:26:51.474 160 13153.56 444.26 56967.00 88888.00 2011-06-09 12:26:52.474 160 13153.43 444.64 56966.88 88888.00 2011-06-09 12:26:53.474 160 13153.56 444.39 56966.14 88888.00 2011-06-09 12:26:54.474 160 13153.56 444.88 56967.00 88888.00 2011-06-09 12:26:55.474 160 13153.69 444.26 56966.64 88888.00 2011-06-09 12:26:56.474 160 13153.56 445.13 56966.39 88888.00 2011-06-09 12:26:57.474 160 13154.34 444.51 56966.64 88888.00 2011-06-09 12:26:58.474 160 13153.95 443.77 56966.14 88888.00 2011-06-09 12:26:59.474 160 13153.69 444.88 56966.27 88888.00 2011-06-09 12:27:00.474 160 13153.43 444.88 56965.90 88888.00 2011-06-09 12:27:01.474 160 13153.56 444.76 56966.64 88888.00 2011-06-09 12:27:02.474 160 13153.95 445.38 56966.51 88888.00 2011-06-09 12:27:03.474 160 13154.60 444.76 56966.39 88888.00 2011-06-09 12:27:04.474 160 13154.21 445.25 56966.27 88888.00 2011-06-09 12:27:05.474 160 13154.34 445.25 56967.00 88888.00 2011-06-09 12:27:06.474 160 13153.82 444.39 56966.27 88888.00 2011-06-09 12:27:07.474 160 13153.69 445.13 56966.64 88888.00 2011-06-09 12:27:08.474 160 13154.08 444.76 56966.88 88888.00 2011-06-09 12:27:09.474 160 13153.56 445.38 56965.78 88888.00 2011-06-09 12:27:10.474 160 13153.95 445.01 56966.27 88888.00 2011-06-09 12:27:11.474 160 13153.69 445.63 56966.88 88888.00 2011-06-09 12:27:12.474 160 13153.69 444.76 56966.39 88888.00 2011-06-09 12:27:13.474 160 13154.34 445.25 56966.02 88888.00 2011-06-09 12:27:14.474 160 13154.47 445.01 56966.27 88888.00 2011-06-09 12:27:15.474 160 13154.08 445.13 56966.51 88888.00 2011-06-09 12:27:16.474 160 13154.86 444.39 56966.39 88888.00 2011-06-09 12:27:17.474 160 13153.56 444.88 56966.51 88888.00 2011-06-09 12:27:18.474 160 13154.47 445.13 56966.14 88888.00 2011-06-09 12:27:19.474 160 13153.69 444.88 56966.02 88888.00 2011-06-09 12:27:20.474 160 13153.17 444.76 56966.51 88888.00 2011-06-09 12:27:21.474 160 13153.69 445.01 56966.76 88888.00 2011-06-09 12:27:22.474 160 13154.08 445.25 56966.14 88888.00 2011-06-09 12:27:23.474 160 13153.82 444.51 56965.78 88888.00 2011-06-09 12:27:24.474 160 13153.69 444.51 56965.78 88888.00 2011-06-09 12:27:25.474 160 13153.82 445.38 56966.27 88888.00 2011-06-09 12:27:26.474 160 13154.47 445.25 56966.39 88888.00 2011-06-09 12:27:27.474 160 13154.08 445.75 56966.02 88888.00 2011-06-09 12:27:28.474 160 13153.95 445.01 56966.51 88888.00 2011-06-09 12:27:29.474 160 13153.82 445.13 56966.02 88888.00 2011-06-09 12:27:30.474 160 13154.08 445.25 56966.64 88888.00 2011-06-09 12:27:31.474 160 13153.82 445.50 56966.64 88888.00 2011-06-09 12:27:32.474 160 13154.08 445.38 56966.88 88888.00 2011-06-09 12:27:33.474 160 13153.69 446.25 56966.88 88888.00 2011-06-09 12:27:34.474 160 13155.25 445.01 56966.14 88888.00 2011-06-09 12:27:35.474 160 13154.47 446.37 56966.27 88888.00 2011-06-09 12:27:36.474 160 13153.69 445.63 56967.00 88888.00 2011-06-09 12:27:37.474 160 13153.82 445.01 56966.27 88888.00 2011-06-09 12:27:38.474 160 13153.82 444.88 56966.14 88888.00 2011-06-09 12:27:39.474 160 13154.34 445.50 56966.76 88888.00 2011-06-09 12:27:40.474 160 13154.60 444.51 56966.39 88888.00 2011-06-09 12:27:41.474 160 13154.34 445.01 56966.14 88888.00 2011-06-09 12:27:42.474 160 13154.86 444.88 56966.39 88888.00 2011-06-09 12:27:43.474 160 13153.95 445.13 56966.88 88888.00 2011-06-09 12:27:44.474 160 13153.56 445.25 56966.14 88888.00 2011-06-09 12:27:45.474 160 13153.95 445.38 56965.90 88888.00 2011-06-09 12:27:46.474 160 13154.73 444.88 56966.64 88888.00 2011-06-09 12:27:47.474 160 13153.95 444.76 56966.64 88888.00 2011-06-09 12:27:48.474 160 13153.56 444.76 56967.61 88888.00 2011-06-09 12:27:49.474 160 13154.34 445.13 56966.76 88888.00 2011-06-09 12:27:50.474 160 13153.82 445.01 56966.51 88888.00 2011-06-09 12:27:51.474 160 13153.56 444.76 56966.14 88888.00 2011-06-09 12:27:52.474 160 13153.95 444.88 56966.64 88888.00 2011-06-09 12:27:53.474 160 13153.95 444.64 56965.90 88888.00 2011-06-09 12:27:54.474 160 13153.95 444.64 56966.27 88888.00 2011-06-09 12:27:55.474 160 13153.82 445.25 56965.78 88888.00 2011-06-09 12:27:56.474 160 13153.69 444.76 56966.02 88888.00 2011-06-09 12:27:57.474 160 13153.95 444.02 56966.51 88888.00 2011-06-09 12:27:58.474 160 13153.69 445.01 56966.27 88888.00 2011-06-09 12:27:59.474 160 13153.43 444.88 56965.90 88888.00 2011-06-09 12:28:00.474 160 13153.69 444.88 56966.27 88888.00 2011-06-09 12:28:01.474 160 13153.17 445.13 56966.02 88888.00 2011-06-09 12:28:02.474 160 13152.91 445.01 56966.39 88888.00 2011-06-09 12:28:03.474 160 13154.08 444.64 56966.14 88888.00 2011-06-09 12:28:04.474 160 13153.43 444.26 56966.51 88888.00 2011-06-09 12:28:05.474 160 13154.08 444.26 56966.51 88888.00 2011-06-09 12:28:06.474 160 13153.56 445.01 56966.02 88888.00 2011-06-09 12:28:07.474 160 13153.43 444.26 56966.14 88888.00 2011-06-09 12:28:08.474 160 13153.56 445.01 56965.66 88888.00 2011-06-09 12:28:09.474 160 13153.43 444.26 56966.14 88888.00 2011-06-09 12:28:10.474 160 13153.30 445.13 56965.66 88888.00 2011-06-09 12:28:11.474 160 13153.95 444.76 56965.90 88888.00 2011-06-09 12:28:12.474 160 13153.69 445.38 56965.90 88888.00 2011-06-09 12:28:13.474 160 13153.69 445.13 56966.51 88888.00 2011-06-09 12:28:14.474 160 13153.95 444.64 56965.78 88888.00 2011-06-09 12:28:15.474 160 13153.56 445.13 56966.14 88888.00 2011-06-09 12:28:16.474 160 13154.21 444.64 56966.14 88888.00 2011-06-09 12:28:17.474 160 13153.95 444.88 56966.64 88888.00 2011-06-09 12:28:18.474 160 13153.82 445.38 56966.02 88888.00 2011-06-09 12:28:19.474 160 13154.08 445.63 56966.51 88888.00 2011-06-09 12:28:20.474 160 13153.56 445.38 56965.66 88888.00 2011-06-09 12:28:21.474 160 13153.82 445.50 56965.54 88888.00 2011-06-09 12:28:22.474 160 13153.56 444.88 56966.39 88888.00 2011-06-09 12:28:23.474 160 13153.17 445.50 56965.54 88888.00 2011-06-09 12:28:24.474 160 13153.43 445.25 56966.02 88888.00 2011-06-09 12:28:25.474 160 13153.17 444.64 56965.78 88888.00 2011-06-09 12:28:26.474 160 13153.69 445.13 56965.05 88888.00 2011-06-09 12:28:27.474 160 13152.91 445.25 56965.66 88888.00 2011-06-09 12:28:28.474 160 13152.78 444.39 56966.14 88888.00 2011-06-09 12:28:29.474 160 13153.43 444.76 56965.90 88888.00 2011-06-09 12:28:30.474 160 13153.95 444.51 56965.66 88888.00 2011-06-09 12:28:31.474 160 13153.17 445.01 56966.02 88888.00 2011-06-09 12:28:32.474 160 13152.91 445.13 56965.66 88888.00 2011-06-09 12:28:33.474 160 13153.69 444.14 56965.90 88888.00 2011-06-09 12:28:34.474 160 13152.52 445.01 56965.90 88888.00 2011-06-09 12:28:35.474 160 13153.43 445.01 56966.27 88888.00 2011-06-09 12:28:36.474 160 13152.91 445.13 56965.90 88888.00 2011-06-09 12:28:37.474 160 13152.78 444.88 56965.66 88888.00 2011-06-09 12:28:38.474 160 13153.17 445.38 56965.66 88888.00 2011-06-09 12:28:39.474 160 13153.43 444.88 56966.39 88888.00 2011-06-09 12:28:40.474 160 13153.69 444.88 56966.27 88888.00 2011-06-09 12:28:41.474 160 13153.17 445.13 56965.66 88888.00 2011-06-09 12:28:42.474 160 13152.65 445.13 56965.78 88888.00 2011-06-09 12:28:43.474 160 13153.04 445.01 56965.29 88888.00 2011-06-09 12:28:44.474 160 13152.91 445.01 56966.02 88888.00 2011-06-09 12:28:45.474 160 13153.43 444.51 56965.41 88888.00 2011-06-09 12:28:46.474 160 13152.52 444.51 56964.92 88888.00 2011-06-09 12:28:47.474 160 13153.04 445.13 56965.78 88888.00 2011-06-09 12:28:48.474 160 13153.04 444.76 56966.14 88888.00 2011-06-09 12:28:49.474 160 13152.78 444.88 56965.78 88888.00 2011-06-09 12:28:50.474 160 13153.04 444.14 56966.14 88888.00 2011-06-09 12:28:51.474 160 13153.30 444.88 56965.05 88888.00 2011-06-09 12:28:52.474 160 13152.78 445.01 56965.90 88888.00 2011-06-09 12:28:53.474 160 13152.78 444.76 56965.78 88888.00 2011-06-09 12:28:54.474 160 13152.13 444.02 56965.29 88888.00 2011-06-09 12:28:55.474 160 13152.26 444.88 56965.78 88888.00 2011-06-09 12:28:56.474 160 13152.78 444.51 56965.90 88888.00 2011-06-09 12:28:57.474 160 13152.26 444.51 56965.29 88888.00 2011-06-09 12:28:58.474 160 13153.04 444.76 56965.66 88888.00 2011-06-09 12:28:59.474 160 13152.65 444.51 56965.90 88888.00 2011-06-09 12:29:00.474 160 13152.78 444.76 56965.41 88888.00 2011-06-09 12:29:01.474 160 13152.65 444.26 56964.43 88888.00 2011-06-09 12:29:02.474 160 13152.78 444.39 56965.41 88888.00 2011-06-09 12:29:03.474 160 13152.39 444.64 56965.41 88888.00 2011-06-09 12:29:04.474 160 13152.65 444.39 56965.17 88888.00 2011-06-09 12:29:05.474 160 13152.65 444.76 56965.78 88888.00 2011-06-09 12:29:06.474 160 13151.87 444.88 56965.54 88888.00 2011-06-09 12:29:07.474 160 13152.91 444.76 56965.78 88888.00 2011-06-09 12:29:08.474 160 13151.87 444.02 56965.66 88888.00 2011-06-09 12:29:09.474 160 13151.74 444.51 56965.90 88888.00 2011-06-09 12:29:10.474 160 13152.26 444.02 56965.17 88888.00 2011-06-09 12:29:11.474 160 13152.78 444.02 56964.92 88888.00 2011-06-09 12:29:12.474 160 13151.87 444.76 56965.41 88888.00 2011-06-09 12:29:13.474 160 13152.39 444.76 56965.41 88888.00 2011-06-09 12:29:14.474 160 13151.48 444.76 56965.05 88888.00 2011-06-09 12:29:15.474 160 13152.13 444.39 56965.29 88888.00 2011-06-09 12:29:16.474 160 13151.74 444.88 56964.68 88888.00 2011-06-09 12:29:17.474 160 13152.13 445.01 56964.92 88888.00 2011-06-09 12:29:18.474 160 13151.87 444.64 56965.41 88888.00 2011-06-09 12:29:19.474 160 13152.13 444.51 56965.66 88888.00 2011-06-09 12:29:20.474 160 13151.74 444.88 56965.41 88888.00 2011-06-09 12:29:21.474 160 13151.22 444.88 56965.29 88888.00 2011-06-09 12:29:22.474 160 13152.13 445.13 56965.54 88888.00 2011-06-09 12:29:23.474 160 13152.13 444.39 56965.29 88888.00 2011-06-09 12:29:24.474 160 13151.48 444.64 56964.55 88888.00 2011-06-09 12:29:25.474 160 13151.74 444.26 56965.05 88888.00 2011-06-09 12:29:26.474 160 13151.87 444.14 56965.54 88888.00 2011-06-09 12:29:27.474 160 13151.22 443.89 56964.55 88888.00 2011-06-09 12:29:28.474 160 13151.48 444.39 56965.54 88888.00 2011-06-09 12:29:29.474 160 13150.70 444.14 56964.68 88888.00 2011-06-09 12:29:30.474 160 13152.00 444.26 56964.68 88888.00 2011-06-09 12:29:31.474 160 13151.87 443.89 56964.92 88888.00 2011-06-09 12:29:32.474 160 13151.61 444.26 56964.92 88888.00 2011-06-09 12:29:33.474 160 13152.52 444.14 56964.19 88888.00 2011-06-09 12:29:34.474 160 13152.39 443.77 56964.80 88888.00 2011-06-09 12:29:35.474 160 13152.00 443.89 56964.80 88888.00 2011-06-09 12:29:36.474 160 13151.22 444.14 56964.92 88888.00 2011-06-09 12:29:37.474 160 13152.26 444.51 56964.31 88888.00 2011-06-09 12:29:38.474 160 13151.61 444.26 56964.07 88888.00 2011-06-09 12:29:39.474 160 13152.13 445.13 56964.92 88888.00 2011-06-09 12:29:40.474 160 13152.39 444.51 56964.55 88888.00 2011-06-09 12:29:41.474 160 13152.13 444.76 56964.43 88888.00 2011-06-09 12:29:42.474 160 13152.00 444.88 56963.95 88888.00 2011-06-09 12:29:43.474 160 13151.22 443.27 56964.55 88888.00 2011-06-09 12:29:44.474 160 13152.39 444.64 56964.43 88888.00 2011-06-09 12:29:45.474 160 13152.00 444.14 56964.92 88888.00 2011-06-09 12:29:46.474 160 13151.74 444.39 56965.05 88888.00 2011-06-09 12:29:47.474 160 13152.52 444.88 56963.82 88888.00 2011-06-09 12:29:48.474 160 13151.74 443.77 56964.31 88888.00 2011-06-09 12:29:49.474 160 13151.74 444.26 56964.68 88888.00 2011-06-09 12:29:50.474 160 13151.35 444.14 56964.19 88888.00 2011-06-09 12:29:51.474 160 13151.87 444.39 56964.19 88888.00 2011-06-09 12:29:52.474 160 13152.13 444.51 56964.19 88888.00 2011-06-09 12:29:53.474 160 13151.61 444.14 56964.43 88888.00 2011-06-09 12:29:54.474 160 13151.48 444.14 56963.95 88888.00 2011-06-09 12:29:55.474 160 13150.70 445.01 56964.43 88888.00 2011-06-09 12:29:56.474 160 13151.48 443.52 56963.82 88888.00 2011-06-09 12:29:57.474 160 13151.48 444.26 56963.46 88888.00 2011-06-09 12:29:58.474 160 13151.22 444.14 56963.46 88888.00 2011-06-09 12:29:59.474 160 13151.35 444.14 56963.70 88888.00 2011-06-09 12:30:00.474 160 13150.83 444.14 56963.70 88888.00 2011-06-09 12:30:01.474 160 13150.44 444.26 56963.58 88888.00 2011-06-09 12:30:02.474 160 13150.57 445.01 56963.46 88888.00 2011-06-09 12:30:03.474 160 13151.09 444.51 56963.70 88888.00 2011-06-09 12:30:04.474 160 13151.48 445.25 56963.09 88888.00 2011-06-09 12:30:05.474 160 13151.22 443.64 56963.58 88888.00 2011-06-09 12:30:06.474 160 13151.35 444.64 56964.19 88888.00 2011-06-09 12:30:07.474 160 13151.61 445.13 56963.70 88888.00 2011-06-09 12:30:08.474 160 13151.09 445.01 56963.33 88888.00 2011-06-09 12:30:09.474 160 13151.61 444.88 56963.82 88888.00 2011-06-09 12:30:10.474 160 13151.35 445.50 56963.33 88888.00 2011-06-09 12:30:11.474 160 13151.48 444.76 56963.21 88888.00 2011-06-09 12:30:12.474 160 13150.96 444.14 56963.21 88888.00 2011-06-09 12:30:13.474 160 13151.48 444.02 56962.23 88888.00 2011-06-09 12:30:14.474 160 13151.09 444.76 56963.09 88888.00 2011-06-09 12:30:15.474 160 13151.09 444.39 56962.97 88888.00 2011-06-09 12:30:16.474 160 13150.83 444.14 56963.09 88888.00 2011-06-09 12:30:17.474 160 13151.35 445.13 56963.46 88888.00 2011-06-09 12:30:18.474 160 13150.70 443.77 56963.09 88888.00 2011-06-09 12:30:19.474 160 13151.48 443.77 56962.23 88888.00 2011-06-09 12:30:20.474 160 13151.09 444.39 56963.09 88888.00 2011-06-09 12:30:21.474 160 13151.35 444.51 56962.48 88888.00 2011-06-09 12:30:22.474 160 13151.09 443.77 56963.70 88888.00 2011-06-09 12:30:23.474 160 13151.35 444.88 56963.46 88888.00 2011-06-09 12:30:24.474 160 13151.09 444.88 56963.33 88888.00 2011-06-09 12:30:25.474 160 13151.48 444.39 56963.09 88888.00 2011-06-09 12:30:26.474 160 13151.35 445.01 56963.33 88888.00 2011-06-09 12:30:27.474 160 13151.61 444.76 56962.97 88888.00 2011-06-09 12:30:28.474 160 13151.87 444.51 56962.72 88888.00 2011-06-09 12:30:29.474 160 13151.09 445.01 56963.70 88888.00 2011-06-09 12:30:30.474 160 13151.48 445.01 56962.48 88888.00 2011-06-09 12:30:31.474 160 13151.74 444.51 56963.09 88888.00 2011-06-09 12:30:32.474 160 13151.48 444.51 56963.09 88888.00 2011-06-09 12:30:33.474 160 13151.74 444.51 56962.36 88888.00 2011-06-09 12:30:34.474 160 13151.74 445.25 56962.84 88888.00 2011-06-09 12:30:35.474 160 13151.74 444.39 56962.72 88888.00 2011-06-09 12:30:36.474 160 13151.74 444.64 56962.72 88888.00 2011-06-09 12:30:37.474 160 13151.35 444.88 56962.60 88888.00 2011-06-09 12:30:38.474 160 13151.61 445.50 56962.36 88888.00 2011-06-09 12:30:39.474 160 13152.00 445.25 56962.84 88888.00 2011-06-09 12:30:40.474 160 13151.48 445.38 56962.97 88888.00 2011-06-09 12:30:41.474 160 13151.35 444.88 56963.46 88888.00 2011-06-09 12:30:42.474 160 13152.13 445.01 56962.48 88888.00 2011-06-09 12:30:43.474 160 13151.61 445.01 56962.23 88888.00 2011-06-09 12:30:44.474 160 13151.87 443.89 56963.09 88888.00 2011-06-09 12:30:45.474 160 13151.87 445.01 56962.97 88888.00 2011-06-09 12:30:46.474 160 13151.74 445.13 56962.84 88888.00 2011-06-09 12:30:47.474 160 13151.61 444.76 56962.72 88888.00 2011-06-09 12:30:48.474 160 13152.00 444.26 56962.72 88888.00 2011-06-09 12:30:49.474 160 13152.00 445.01 56963.09 88888.00 2011-06-09 12:30:50.474 160 13151.35 445.01 56963.09 88888.00 2011-06-09 12:30:51.474 160 13151.48 445.25 56963.46 88888.00 2011-06-09 12:30:52.474 160 13152.91 445.01 56962.84 88888.00 2011-06-09 12:30:53.474 160 13152.13 444.88 56963.09 88888.00 2011-06-09 12:30:54.474 160 13152.13 445.25 56962.48 88888.00 2011-06-09 12:30:55.474 160 13152.26 444.51 56963.09 88888.00 2011-06-09 12:30:56.474 160 13152.65 444.88 56962.84 88888.00 2011-06-09 12:30:57.474 160 13152.00 444.64 56963.21 88888.00 2011-06-09 12:30:58.474 160 13152.13 444.76 56963.21 88888.00 2011-06-09 12:30:59.474 160 13152.39 444.64 56963.21 88888.00 2011-06-09 12:31:00.474 160 13152.00 445.01 56962.72 88888.00 2011-06-09 12:31:01.474 160 13152.13 445.25 56963.21 88888.00 2011-06-09 12:31:02.474 160 13151.61 444.51 56963.21 88888.00 2011-06-09 12:31:03.474 160 13152.39 445.01 56962.60 88888.00 2011-06-09 12:31:04.474 160 13152.13 444.76 56963.33 88888.00 2011-06-09 12:31:05.474 160 13152.78 444.64 56962.84 88888.00 2011-06-09 12:31:06.474 160 13152.00 444.39 56962.72 88888.00 2011-06-09 12:31:07.474 160 13151.74 445.01 56962.97 88888.00 2011-06-09 12:31:08.474 160 13152.39 444.39 56963.21 88888.00 2011-06-09 12:31:09.474 160 13152.78 444.51 56962.11 88888.00 2011-06-09 12:31:10.474 160 13152.26 445.01 56962.60 88888.00 2011-06-09 12:31:11.474 160 13151.87 445.13 56962.60 88888.00 2011-06-09 12:31:12.474 160 13152.13 445.50 56962.84 88888.00 2011-06-09 12:31:13.474 160 13152.26 445.01 56962.60 88888.00 2011-06-09 12:31:14.474 160 13152.13 445.13 56962.72 88888.00 2011-06-09 12:31:15.474 160 13151.74 444.88 56963.21 88888.00 2011-06-09 12:31:16.474 160 13151.87 444.76 56962.60 88888.00 2011-06-09 12:31:17.474 160 13151.87 445.25 56962.97 88888.00 2011-06-09 12:31:18.474 160 13152.26 445.01 56963.09 88888.00 2011-06-09 12:31:19.474 160 13152.65 445.75 56962.60 88888.00 2011-06-09 12:31:20.474 160 13152.26 445.25 56962.60 88888.00 2011-06-09 12:31:21.474 160 13152.52 445.63 56963.09 88888.00 2011-06-09 12:31:22.474 160 13152.26 444.88 56962.84 88888.00 2011-06-09 12:31:23.474 160 13152.78 445.01 56962.97 88888.00 2011-06-09 12:31:24.474 160 13152.26 445.13 56962.11 88888.00 2011-06-09 12:31:25.474 160 13152.52 445.01 56962.97 88888.00 2011-06-09 12:31:26.474 160 13152.65 445.25 56963.09 88888.00 2011-06-09 12:31:27.474 160 13152.39 444.88 56963.09 88888.00 2011-06-09 12:31:28.474 160 13152.65 444.76 56962.60 88888.00 2011-06-09 12:31:29.474 160 13152.26 444.76 56962.84 88888.00 2011-06-09 12:31:30.474 160 13152.26 444.64 56963.58 88888.00 2011-06-09 12:31:31.474 160 13152.91 445.13 56962.72 88888.00 2011-06-09 12:31:32.474 160 13152.65 445.13 56963.33 88888.00 2011-06-09 12:31:33.474 160 13152.52 445.13 56963.95 88888.00 2011-06-09 12:31:34.474 160 13152.52 445.01 56963.58 88888.00 2011-06-09 12:31:35.474 160 13153.04 445.13 56962.97 88888.00 2011-06-09 12:31:36.474 160 13151.87 445.01 56962.60 88888.00 2011-06-09 12:31:37.474 160 13153.43 445.01 56962.97 88888.00 2011-06-09 12:31:38.474 160 13152.65 445.75 56962.97 88888.00 2011-06-09 12:31:39.474 160 13152.00 445.25 56963.21 88888.00 2011-06-09 12:31:40.474 160 13153.04 445.38 56962.72 88888.00 2011-06-09 12:31:41.474 160 13152.78 445.25 56962.84 88888.00 2011-06-09 12:31:42.474 160 13152.78 445.38 56962.84 88888.00 2011-06-09 12:31:43.474 160 13152.91 445.25 56963.70 88888.00 2011-06-09 12:31:44.474 160 13153.17 445.13 56963.09 88888.00 2011-06-09 12:31:45.474 160 13152.65 445.25 56963.33 88888.00 2011-06-09 12:31:46.474 160 13153.04 445.75 56963.33 88888.00 2011-06-09 12:31:47.474 160 13152.91 445.50 56963.09 88888.00 2011-06-09 12:31:48.474 160 13153.56 445.13 56963.70 88888.00 2011-06-09 12:31:49.474 160 13153.17 445.87 56962.72 88888.00 2011-06-09 12:31:50.474 160 13152.91 445.63 56963.70 88888.00 2011-06-09 12:31:51.474 160 13152.39 445.13 56962.84 88888.00 2011-06-09 12:31:52.474 160 13153.17 445.38 56963.33 88888.00 2011-06-09 12:31:53.474 160 13152.52 445.75 56963.09 88888.00 2011-06-09 12:31:54.474 160 13152.52 445.25 56963.09 88888.00 2011-06-09 12:31:55.474 160 13152.65 445.50 56962.97 88888.00 2011-06-09 12:31:56.474 160 13152.78 445.50 56962.97 88888.00 2011-06-09 12:31:57.474 160 13152.00 445.63 56962.97 88888.00 2011-06-09 12:31:58.474 160 13152.52 445.13 56963.33 88888.00 2011-06-09 12:31:59.474 160 13152.52 445.50 56963.33 88888.00 2011-06-09 12:32:00.474 160 13152.91 445.75 56962.84 88888.00 2011-06-09 12:32:01.474 160 13152.78 445.75 56962.60 88888.00 2011-06-09 12:32:02.474 160 13152.91 445.25 56963.33 88888.00 2011-06-09 12:32:03.474 160 13153.04 444.64 56962.48 88888.00 2011-06-09 12:32:04.474 160 13152.65 445.01 56962.48 88888.00 2011-06-09 12:32:05.474 160 13153.17 445.63 56962.84 88888.00 2011-06-09 12:32:06.474 160 13152.65 444.76 56962.72 88888.00 2011-06-09 12:32:07.474 160 13152.65 445.38 56963.33 88888.00 2011-06-09 12:32:08.474 160 13152.91 446.00 56962.23 88888.00 2011-06-09 12:32:09.474 160 13152.65 445.38 56963.21 88888.00 2011-06-09 12:32:10.474 160 13152.39 445.01 56962.97 88888.00 2011-06-09 12:32:11.474 160 13153.17 445.50 56962.97 88888.00 2011-06-09 12:32:12.474 160 13152.26 445.13 56963.09 88888.00 2011-06-09 12:32:13.474 160 13152.65 445.75 56963.33 88888.00 2011-06-09 12:32:14.474 160 13152.78 445.75 56963.09 88888.00 2011-06-09 12:32:15.474 160 13152.39 445.50 56962.72 88888.00 2011-06-09 12:32:16.474 160 13152.65 445.87 56962.97 88888.00 2011-06-09 12:32:17.474 160 13152.78 445.25 56963.46 88888.00 2011-06-09 12:32:18.474 160 13153.04 445.38 56962.48 88888.00 2011-06-09 12:32:19.474 160 13152.13 445.75 56963.21 88888.00 2011-06-09 12:32:20.474 160 13152.52 445.50 56963.21 88888.00 2011-06-09 12:32:21.474 160 13153.04 445.25 56962.72 88888.00 2011-06-09 12:32:22.474 160 13152.91 445.50 56963.09 88888.00 2011-06-09 12:32:23.474 160 13152.78 445.75 56963.58 88888.00 2011-06-09 12:32:24.474 160 13152.26 444.76 56962.97 88888.00 2011-06-09 12:32:25.474 160 13152.65 446.00 56962.84 88888.00 2011-06-09 12:32:26.474 160 13153.17 445.87 56962.11 88888.00 2011-06-09 12:32:27.474 160 13152.26 445.13 56962.60 88888.00 2011-06-09 12:32:28.474 160 13153.17 445.01 56962.84 88888.00 2011-06-09 12:32:29.474 160 13152.52 445.01 56962.48 88888.00 2011-06-09 12:32:30.474 160 13152.78 445.50 56962.84 88888.00 2011-06-09 12:32:31.474 160 13152.52 445.25 56962.36 88888.00 2011-06-09 12:32:32.474 160 13152.52 445.50 56963.46 88888.00 2011-06-09 12:32:33.474 160 13152.91 445.01 56962.36 88888.00 2011-06-09 12:32:34.474 160 13152.91 445.38 56962.97 88888.00 2011-06-09 12:32:35.474 160 13152.26 444.76 56962.72 88888.00 2011-06-09 12:32:36.474 160 13152.39 445.38 56962.72 88888.00 2011-06-09 12:32:37.474 160 13152.65 445.13 56963.09 88888.00 2011-06-09 12:32:38.474 160 13153.04 445.01 56962.36 88888.00 2011-06-09 12:32:39.474 160 13152.26 446.00 56962.97 88888.00 2011-06-09 12:32:40.474 160 13152.39 445.63 56962.97 88888.00 2011-06-09 12:32:41.474 160 13152.91 445.13 56962.60 88888.00 2011-06-09 12:32:42.474 160 13153.04 445.75 56962.97 88888.00 2011-06-09 12:32:43.474 160 13152.91 445.50 56962.97 88888.00 2011-06-09 12:32:44.474 160 13152.13 445.38 56962.36 88888.00 2011-06-09 12:32:45.474 160 13152.52 446.00 56962.23 88888.00 2011-06-09 12:32:46.474 160 13152.13 445.01 56962.72 88888.00 2011-06-09 12:32:47.474 160 13152.00 445.38 56962.84 88888.00 2011-06-09 12:32:48.474 160 13152.39 445.25 56962.48 88888.00 2011-06-09 12:32:49.474 160 13153.04 445.50 56962.11 88888.00 2011-06-09 12:32:50.474 160 13152.52 445.63 56962.36 88888.00 2011-06-09 12:32:51.474 160 13152.39 445.50 56961.99 88888.00 2011-06-09 12:32:52.474 160 13152.13 444.76 56962.84 88888.00 2011-06-09 12:32:53.474 160 13152.65 445.38 56962.60 88888.00 2011-06-09 12:32:54.474 160 13153.04 445.25 56962.60 88888.00 2011-06-09 12:32:55.474 160 13152.91 445.50 56962.36 88888.00 2011-06-09 12:32:56.474 160 13152.91 446.37 56962.11 88888.00 2011-06-09 12:32:57.474 160 13152.52 445.75 56962.36 88888.00 2011-06-09 12:32:58.474 160 13152.78 446.12 56962.60 88888.00 2011-06-09 12:32:59.474 160 13152.52 445.38 56962.36 88888.00 2011-06-09 12:33:00.474 160 13152.39 446.12 56962.97 88888.00 2011-06-09 12:33:01.474 160 13152.52 445.63 56962.84 88888.00 2011-06-09 12:33:02.474 160 13151.74 445.63 56961.99 88888.00 2011-06-09 12:33:03.474 160 13151.87 445.50 56963.09 88888.00 2011-06-09 12:33:04.474 160 13152.13 445.38 56962.60 88888.00 2011-06-09 12:33:05.474 160 13151.87 446.12 56962.60 88888.00 2011-06-09 12:33:06.474 160 13152.78 445.87 56962.23 88888.00 2011-06-09 12:33:07.474 160 13152.00 445.75 56962.84 88888.00 2011-06-09 12:33:08.474 160 13152.78 445.87 56962.72 88888.00 2011-06-09 12:33:09.474 160 13152.52 445.63 56962.97 88888.00 2011-06-09 12:33:10.474 160 13152.52 445.75 56962.84 88888.00 2011-06-09 12:33:11.474 160 13153.04 445.50 56963.46 88888.00 2011-06-09 12:33:12.474 160 13151.87 445.87 56962.23 88888.00 2011-06-09 12:33:13.474 160 13152.78 446.12 56962.36 88888.00 2011-06-09 12:33:14.474 160 13153.17 446.00 56962.84 88888.00 2011-06-09 12:33:15.474 160 13152.65 446.12 56962.23 88888.00 2011-06-09 12:33:16.474 160 13152.78 446.00 56962.84 88888.00 2011-06-09 12:33:17.474 160 13153.17 445.87 56962.36 88888.00 2011-06-09 12:33:18.474 160 13153.04 445.63 56962.48 88888.00 2011-06-09 12:33:19.474 160 13152.65 445.38 56962.84 88888.00 2011-06-09 12:33:20.474 160 13152.65 445.25 56962.84 88888.00 2011-06-09 12:33:21.474 160 13153.30 445.63 56962.84 88888.00 2011-06-09 12:33:22.474 160 13153.04 446.25 56962.60 88888.00 2011-06-09 12:33:23.474 160 13152.78 445.75 56962.36 88888.00 2011-06-09 12:33:24.474 160 13152.78 445.75 56962.72 88888.00 2011-06-09 12:33:25.474 160 13153.56 446.49 56962.23 88888.00 2011-06-09 12:33:26.474 160 13153.17 446.12 56963.09 88888.00 2011-06-09 12:33:27.474 160 13153.04 445.87 56963.09 88888.00 2011-06-09 12:33:28.474 160 13152.78 446.00 56963.21 88888.00 2011-06-09 12:33:29.474 160 13153.69 446.37 56962.60 88888.00 2011-06-09 12:33:30.474 160 13152.26 446.49 56963.09 88888.00 2011-06-09 12:33:31.474 160 13152.52 446.12 56962.84 88888.00 2011-06-09 12:33:32.474 160 13153.04 446.62 56963.33 88888.00 2011-06-09 12:33:33.474 160 13153.30 446.00 56962.48 88888.00 2011-06-09 12:33:34.474 160 13152.91 445.50 56963.46 88888.00 2011-06-09 12:33:35.474 160 13152.78 446.25 56962.97 88888.00 2011-06-09 12:33:36.474 160 13152.78 445.75 56963.21 88888.00 2011-06-09 12:33:37.474 160 13153.43 445.87 56963.33 88888.00 2011-06-09 12:33:38.474 160 13153.17 446.12 56962.84 88888.00 2011-06-09 12:33:39.474 160 13152.91 445.87 56962.36 88888.00 2011-06-09 12:33:40.474 160 13152.65 446.00 56962.84 88888.00 2011-06-09 12:33:41.474 160 13153.43 446.12 56963.09 88888.00 2011-06-09 12:33:42.474 160 13152.65 446.37 56962.48 88888.00 2011-06-09 12:33:43.474 160 13153.04 446.12 56963.21 88888.00 2011-06-09 12:33:44.474 160 13153.43 446.49 56962.72 88888.00 2011-06-09 12:33:45.474 160 13152.78 446.12 56962.84 88888.00 2011-06-09 12:33:46.474 160 13153.17 446.62 56963.46 88888.00 2011-06-09 12:33:47.474 160 13152.78 446.74 56962.97 88888.00 2011-06-09 12:33:48.474 160 13153.17 446.86 56963.21 88888.00 2011-06-09 12:33:49.474 160 13152.91 446.74 56963.09 88888.00 2011-06-09 12:33:50.474 160 13153.56 446.49 56962.60 88888.00 2011-06-09 12:33:51.474 160 13152.78 446.49 56962.97 88888.00 2011-06-09 12:33:52.474 160 13153.04 447.48 56962.97 88888.00 2011-06-09 12:33:53.474 160 13152.78 446.00 56962.97 88888.00 2011-06-09 12:33:54.474 160 13153.30 446.25 56963.46 88888.00 2011-06-09 12:33:55.474 160 13153.17 446.12 56962.72 88888.00 2011-06-09 12:33:56.474 160 13153.30 446.12 56962.84 88888.00 2011-06-09 12:33:57.474 160 13153.56 446.37 56962.11 88888.00 2011-06-09 12:33:58.474 160 13153.04 446.62 56962.84 88888.00 2011-06-09 12:33:59.474 160 13153.56 445.63 56962.84 88888.00 2011-06-09 12:34:00.474 160 13153.04 446.37 56962.48 88888.00 2011-06-09 12:34:01.474 160 13153.43 446.12 56962.36 88888.00 2011-06-09 12:34:02.474 160 13152.91 446.37 56962.60 88888.00 2011-06-09 12:34:03.474 160 13153.43 446.49 56963.58 88888.00 2011-06-09 12:34:04.474 160 13153.56 446.25 56962.72 88888.00 2011-06-09 12:34:05.474 160 13152.91 446.62 56962.72 88888.00 2011-06-09 12:34:06.474 160 13153.17 446.86 56962.72 88888.00 2011-06-09 12:34:07.474 160 13153.04 446.74 56962.84 88888.00 2011-06-09 12:34:08.474 160 13153.43 446.12 56962.84 88888.00 2011-06-09 12:34:09.474 160 13153.04 446.00 56963.21 88888.00 2011-06-09 12:34:10.474 160 13153.04 446.62 56962.84 88888.00 2011-06-09 12:34:11.474 160 13152.91 446.12 56962.72 88888.00 2011-06-09 12:34:12.474 160 13153.04 446.25 56963.21 88888.00 2011-06-09 12:34:13.474 160 13152.91 446.25 56962.97 88888.00 2011-06-09 12:34:14.474 160 13152.26 446.25 56963.70 88888.00 2011-06-09 12:34:15.474 160 13152.52 446.25 56962.97 88888.00 2011-06-09 12:34:16.474 160 13151.87 446.00 56962.72 88888.00 2011-06-09 12:34:17.474 160 13152.52 446.37 56962.72 88888.00 2011-06-09 12:34:18.474 160 13151.74 445.75 56962.72 88888.00 2011-06-09 12:34:19.474 160 13152.65 446.25 56962.48 88888.00 2011-06-09 12:34:20.474 160 13152.52 445.87 56963.09 88888.00 2011-06-09 12:34:21.474 160 13152.26 446.62 56962.60 88888.00 2011-06-09 12:34:22.474 160 13151.61 445.75 56963.09 88888.00 2011-06-09 12:34:23.474 160 13152.26 446.12 56962.97 88888.00 2011-06-09 12:34:24.474 160 13152.65 445.87 56963.09 88888.00 2011-06-09 12:34:25.474 160 13152.65 445.87 56962.23 88888.00 2011-06-09 12:34:26.474 160 13152.26 446.49 56961.99 88888.00 2011-06-09 12:34:27.474 160 13152.52 445.38 56962.11 88888.00 2011-06-09 12:34:28.474 160 13152.13 445.63 56962.48 88888.00 2011-06-09 12:34:29.474 160 13152.65 446.12 56962.97 88888.00 2011-06-09 12:34:30.474 160 13152.65 445.87 56962.48 88888.00 2011-06-09 12:34:31.474 160 13152.26 445.38 56962.84 88888.00 2011-06-09 12:34:32.474 160 13152.26 445.87 56962.36 88888.00 2011-06-09 12:34:33.474 160 13152.26 445.50 56962.72 88888.00 2011-06-09 12:34:34.474 160 13152.52 445.50 56962.36 88888.00 2011-06-09 12:34:35.474 160 13152.52 446.00 56962.97 88888.00 2011-06-09 12:34:36.474 160 13152.39 447.36 56962.60 88888.00 2011-06-09 12:34:37.474 160 13152.65 446.25 56962.11 88888.00 2011-06-09 12:34:38.474 160 13152.65 445.75 56962.36 88888.00 2011-06-09 12:34:39.474 160 13152.00 446.00 56962.48 88888.00 2011-06-09 12:34:40.474 160 13152.39 445.87 56962.36 88888.00 2011-06-09 12:34:41.474 160 13152.39 445.25 56961.87 88888.00 2011-06-09 12:34:42.474 160 13152.26 445.50 56961.99 88888.00 2011-06-09 12:34:43.474 160 13152.00 446.00 56962.72 88888.00 2011-06-09 12:34:44.474 160 13152.78 446.25 56961.62 88888.00 2011-06-09 12:34:45.474 160 13152.13 445.75 56961.99 88888.00 2011-06-09 12:34:46.474 160 13152.39 445.75 56962.23 88888.00 2011-06-09 12:34:47.474 160 13152.39 446.12 56962.23 88888.00 2011-06-09 12:34:48.474 160 13151.87 445.87 56962.11 88888.00 2011-06-09 12:34:49.474 160 13152.39 446.12 56962.23 88888.00 2011-06-09 12:34:50.474 160 13152.13 445.38 56962.60 88888.00 2011-06-09 12:34:51.474 160 13152.39 446.49 56961.99 88888.00 2011-06-09 12:34:52.473 160 13152.39 446.25 56961.75 88888.00 2011-06-09 12:34:53.473 160 13152.00 446.12 56961.99 88888.00 2011-06-09 12:34:54.473 160 13152.78 446.12 56961.75 88888.00 2011-06-09 12:34:55.473 160 13152.52 445.87 56961.99 88888.00 2011-06-09 12:34:56.473 160 13152.52 446.25 56962.23 88888.00 2011-06-09 12:34:57.473 160 13152.52 446.37 56962.48 88888.00 2011-06-09 12:34:58.473 160 13152.26 446.37 56961.87 88888.00 2011-06-09 12:34:59.473 160 13151.61 446.00 56961.62 88888.00 2011-06-09 12:35:00.473 160 13152.00 445.63 56962.23 88888.00 2011-06-09 12:35:01.473 160 13152.39 446.00 56962.60 88888.00 2011-06-09 12:35:02.473 160 13152.26 446.62 56961.75 88888.00 2011-06-09 12:35:03.473 160 13152.52 446.37 56961.38 88888.00 2011-06-09 12:35:04.473 160 13152.26 446.74 56961.87 88888.00 2011-06-09 12:35:05.473 160 13151.87 446.37 56961.99 88888.00 2011-06-09 12:35:06.473 160 13152.26 446.62 56961.38 88888.00 2011-06-09 12:35:07.473 160 13153.04 446.25 56962.36 88888.00 2011-06-09 12:35:08.473 160 13151.61 446.86 56961.75 88888.00 2011-06-09 12:35:09.473 160 13152.00 446.62 56962.36 88888.00 2011-06-09 12:35:10.473 160 13152.65 446.49 56961.75 88888.00 2011-06-09 12:35:11.473 160 13152.52 446.00 56962.23 88888.00 2011-06-09 12:35:12.473 160 13152.26 446.74 56961.75 88888.00 2011-06-09 12:35:13.473 160 13151.87 446.99 56961.62 88888.00 2011-06-09 12:35:14.473 160 13152.00 446.74 56961.62 88888.00 2011-06-09 12:35:15.473 160 13152.13 446.00 56961.50 88888.00 2011-06-09 12:35:16.473 160 13152.26 446.99 56961.50 88888.00 2011-06-09 12:35:17.473 160 13151.35 446.74 56961.87 88888.00 2011-06-09 12:35:18.473 160 13151.87 446.86 56961.75 88888.00 2011-06-09 12:35:19.473 160 13152.39 446.37 56961.62 88888.00 2011-06-09 12:35:20.473 160 13152.52 446.86 56961.62 88888.00 2011-06-09 12:35:21.473 160 13152.65 446.49 56961.50 88888.00 2011-06-09 12:35:22.473 160 13152.13 447.24 56961.62 88888.00 2011-06-09 12:35:23.473 160 13152.00 446.25 56961.75 88888.00 2011-06-09 12:35:24.473 160 13152.65 446.49 56962.36 88888.00 2011-06-09 12:35:25.473 160 13152.65 447.24 56962.11 88888.00 2011-06-09 12:35:26.473 160 13152.91 446.99 56961.62 88888.00 2011-06-09 12:35:27.473 160 13152.52 446.74 56961.75 88888.00 2011-06-09 12:35:28.473 160 13152.52 446.62 56961.50 88888.00 2011-06-09 12:35:29.473 160 13152.39 446.49 56961.50 88888.00 2011-06-09 12:35:30.473 160 13152.26 446.86 56961.99 88888.00 2011-06-09 12:35:31.473 160 13152.91 447.36 56961.50 88888.00 2011-06-09 12:35:32.473 160 13152.26 447.24 56961.87 88888.00 2011-06-09 12:35:33.473 160 13152.78 447.48 56962.11 88888.00 2011-06-09 12:35:34.473 160 13151.48 447.48 56961.75 88888.00 2011-06-09 12:35:35.473 160 13152.26 447.24 56961.25 88888.00 2011-06-09 12:35:36.473 160 13152.65 446.99 56961.50 88888.00 2011-06-09 12:35:37.473 160 13152.39 446.99 56961.99 88888.00 2011-06-09 12:35:38.473 160 13152.78 446.49 56961.62 88888.00 2011-06-09 12:35:39.473 160 13152.13 446.00 56962.11 88888.00 2011-06-09 12:35:40.473 160 13152.65 447.11 56962.11 88888.00 2011-06-09 12:35:41.473 160 13152.78 446.62 56961.38 88888.00 2011-06-09 12:35:42.473 160 13152.39 446.86 56961.99 88888.00 2011-06-09 12:35:43.473 160 13152.52 446.74 56961.87 88888.00 2011-06-09 12:35:44.473 160 13151.61 447.11 56961.50 88888.00 2011-06-09 12:35:45.473 160 13152.52 446.12 56962.11 88888.00 2011-06-09 12:35:46.473 160 13152.52 446.25 56961.25 88888.00 2011-06-09 12:35:47.473 160 13152.26 446.86 56961.25 88888.00 2011-06-09 12:35:48.473 160 13152.52 446.99 56961.25 88888.00 2011-06-09 12:35:49.473 160 13152.65 446.37 56961.38 88888.00 2011-06-09 12:35:50.473 160 13152.39 446.86 56962.23 88888.00 2011-06-09 12:35:51.473 160 13152.65 446.74 56961.62 88888.00 2011-06-09 12:35:52.473 160 13152.65 447.36 56961.62 88888.00 2011-06-09 12:35:53.473 160 13152.91 447.86 56962.11 88888.00 2011-06-09 12:35:54.473 160 13152.91 447.36 56961.62 88888.00 2011-06-09 12:35:55.473 160 13153.04 447.73 56962.11 88888.00 2011-06-09 12:35:56.473 160 13152.78 447.73 56961.87 88888.00 2011-06-09 12:35:57.473 160 13152.65 447.73 56961.87 88888.00 2011-06-09 12:35:58.473 160 13152.91 446.86 56962.11 88888.00 2011-06-09 12:35:59.473 160 13152.91 448.10 56961.87 88888.00 2011-06-09 12:36:00.473 160 13152.78 447.36 56961.75 88888.00 2011-06-09 12:36:01.473 160 13152.39 447.73 56962.48 88888.00 2011-06-09 12:36:02.473 160 13152.65 447.61 56961.99 88888.00 2011-06-09 12:36:03.473 160 13152.52 447.98 56961.99 88888.00 2011-06-09 12:36:04.473 160 13152.39 448.10 56961.75 88888.00 2011-06-09 12:36:05.473 160 13152.39 447.86 56962.11 88888.00 2011-06-09 12:36:06.473 160 13152.52 447.98 56961.50 88888.00 2011-06-09 12:36:07.473 160 13152.52 447.98 56962.23 88888.00 2011-06-09 12:36:08.473 160 13152.26 447.36 56962.23 88888.00 2011-06-09 12:36:09.473 160 13152.78 447.98 56961.50 88888.00 2011-06-09 12:36:10.473 160 13152.39 447.86 56961.50 88888.00 2011-06-09 12:36:11.473 160 13152.39 447.86 56962.48 88888.00 2011-06-09 12:36:12.473 160 13152.78 447.48 56961.62 88888.00 2011-06-09 12:36:13.473 160 13153.04 447.61 56961.87 88888.00 2011-06-09 12:36:14.473 160 13152.65 448.35 56961.62 88888.00 2011-06-09 12:36:15.473 160 13152.65 448.23 56961.62 88888.00 2011-06-09 12:36:16.473 160 13152.65 448.47 56962.11 88888.00 2011-06-09 12:36:17.473 160 13152.78 448.35 56962.11 88888.00 2011-06-09 12:36:18.473 160 13152.78 448.47 56961.38 88888.00 2011-06-09 12:36:19.473 160 13153.04 448.72 56961.99 88888.00 2011-06-09 12:36:20.473 160 13152.26 448.23 56961.62 88888.00 2011-06-09 12:36:21.473 160 13152.78 448.60 56962.48 88888.00 2011-06-09 12:36:22.473 160 13152.91 448.23 56961.75 88888.00 2011-06-09 12:36:23.473 160 13152.91 448.23 56961.75 88888.00 2011-06-09 12:36:24.473 160 13153.04 448.60 56961.75 88888.00 2011-06-09 12:36:25.473 160 13153.69 448.72 56961.99 88888.00 2011-06-09 12:36:26.473 160 13153.04 448.47 56962.11 88888.00 2011-06-09 12:36:27.473 160 13152.91 448.10 56961.13 88888.00 2011-06-09 12:36:28.473 160 13152.52 448.10 56961.62 88888.00 2011-06-09 12:36:29.473 160 13152.13 448.10 56961.87 88888.00 2011-06-09 12:36:30.473 160 13152.26 447.98 56961.25 88888.00 2011-06-09 12:36:31.473 160 13152.65 448.60 56961.62 88888.00 2011-06-09 12:36:32.473 160 13152.91 448.72 56961.50 88888.00 2011-06-09 12:36:33.473 160 13152.65 448.10 56961.62 88888.00 2011-06-09 12:36:34.473 160 13153.30 448.47 56961.25 88888.00 2011-06-09 12:36:35.473 160 13152.39 448.23 56961.75 88888.00 2011-06-09 12:36:36.473 160 13152.39 448.35 56961.75 88888.00 2011-06-09 12:36:37.473 160 13152.78 448.47 56961.50 88888.00 2011-06-09 12:36:38.473 160 13152.78 448.60 56961.50 88888.00 2011-06-09 12:36:39.473 160 13152.65 448.85 56962.11 88888.00 2011-06-09 12:36:40.473 160 13152.65 448.60 56961.13 88888.00 2011-06-09 12:36:41.473 160 13152.78 448.85 56961.38 88888.00 2011-06-09 12:36:42.473 160 13152.26 448.35 56961.13 88888.00 2011-06-09 12:36:43.473 160 13152.65 448.47 56961.38 88888.00 2011-06-09 12:36:44.473 160 13152.78 448.72 56961.62 88888.00 2011-06-09 12:36:45.473 160 13152.26 448.72 56961.50 88888.00 2011-06-09 12:36:46.473 160 13152.39 448.10 56961.50 88888.00 2011-06-09 12:36:47.473 160 13151.87 447.73 56961.87 88888.00 2011-06-09 12:36:48.473 160 13151.87 448.23 56961.13 88888.00 2011-06-09 12:36:49.473 160 13151.61 448.85 56960.52 88888.00 2011-06-09 12:36:50.473 160 13152.00 448.23 56960.64 88888.00 2011-06-09 12:36:51.473 160 13151.35 448.72 56961.75 88888.00 2011-06-09 12:36:52.473 160 13152.39 448.23 56961.50 88888.00 2011-06-09 12:36:53.473 160 13152.39 448.35 56961.38 88888.00 2011-06-09 12:36:54.473 160 13152.52 447.73 56961.01 88888.00 2011-06-09 12:36:55.473 160 13152.39 448.23 56960.77 88888.00 2011-06-09 12:36:56.473 160 13152.00 448.10 56961.25 88888.00 2011-06-09 12:36:57.473 160 13151.87 448.97 56961.38 88888.00 2011-06-09 12:36:58.473 160 13152.13 448.23 56961.13 88888.00 2011-06-09 12:36:59.473 160 13152.26 448.10 56961.01 88888.00 2011-06-09 12:37:00.473 160 13152.52 448.60 56960.77 88888.00 2011-06-09 12:37:01.473 160 13152.39 448.10 56961.01 88888.00 2011-06-09 12:37:02.473 160 13152.52 448.23 56960.89 88888.00 2011-06-09 12:37:03.473 160 13152.26 448.47 56961.75 88888.00 2011-06-09 12:37:04.473 160 13152.91 448.72 56961.01 88888.00 2011-06-09 12:37:05.473 160 13152.00 448.97 56961.50 88888.00 2011-06-09 12:37:06.473 160 13152.26 448.10 56961.25 88888.00 2011-06-09 12:37:07.473 160 13152.65 447.61 56960.89 88888.00 2011-06-09 12:37:08.473 160 13152.52 448.60 56961.50 88888.00 2011-06-09 12:37:09.473 160 13152.39 448.10 56961.38 88888.00 2011-06-09 12:37:10.473 160 13153.04 448.23 56961.75 88888.00 2011-06-09 12:37:11.473 160 13152.65 448.97 56960.77 88888.00 2011-06-09 12:37:12.473 160 13152.52 447.36 56960.52 88888.00 2011-06-09 12:37:13.473 160 13152.65 448.10 56960.89 88888.00 2011-06-09 12:37:14.473 160 13153.17 448.60 56961.87 88888.00 2011-06-09 12:37:15.473 160 13152.26 447.98 56961.13 88888.00 2011-06-09 12:37:16.473 160 13152.65 447.98 56961.01 88888.00 2011-06-09 12:37:17.473 160 13153.17 447.98 56961.01 88888.00 2011-06-09 12:37:18.473 160 13152.00 448.10 56960.64 88888.00 2011-06-09 12:37:19.473 160 13152.39 448.10 56960.64 88888.00 2011-06-09 12:37:20.473 160 13152.39 448.35 56961.38 88888.00 2011-06-09 12:37:21.473 160 13152.26 447.98 56961.13 88888.00 2011-06-09 12:37:22.473 160 13152.39 448.47 56960.28 88888.00 2011-06-09 12:37:23.473 160 13152.39 448.47 56961.01 88888.00 2011-06-09 12:37:24.473 160 13152.78 447.86 56961.01 88888.00 2011-06-09 12:37:25.473 160 13152.39 448.23 56961.01 88888.00 2011-06-09 12:37:26.473 160 13152.26 448.10 56961.25 88888.00 2011-06-09 12:37:27.473 160 13152.91 448.72 56960.64 88888.00 2011-06-09 12:37:28.473 160 13152.52 448.47 56961.13 88888.00 2011-06-09 12:37:29.473 160 13152.78 448.23 56960.64 88888.00 2011-06-09 12:37:30.473 160 13152.91 448.47 56961.25 88888.00 2011-06-09 12:37:31.473 160 13152.52 448.23 56960.77 88888.00 2011-06-09 12:37:32.473 160 13152.91 449.09 56960.64 88888.00 2011-06-09 12:37:33.473 160 13152.13 448.72 56960.52 88888.00 2011-06-09 12:37:34.473 160 13152.78 448.72 56961.01 88888.00 2011-06-09 12:37:35.473 160 13152.13 449.34 56960.40 88888.00 2011-06-09 12:37:36.473 160 13152.78 449.34 56960.77 88888.00 2011-06-09 12:37:37.473 160 13152.78 449.34 56961.13 88888.00 2011-06-09 12:37:38.473 160 13152.39 449.84 56960.52 88888.00 2011-06-09 12:37:39.473 160 13152.52 449.22 56960.77 88888.00 2011-06-09 12:37:40.473 160 13152.52 449.71 56960.28 88888.00 2011-06-09 12:37:41.473 160 13152.65 449.09 56960.89 88888.00 2011-06-09 12:37:42.473 160 13152.78 449.09 56960.89 88888.00 2011-06-09 12:37:43.473 160 13152.00 449.34 56961.01 88888.00 2011-06-09 12:37:44.473 160 13152.91 449.71 56961.01 88888.00 2011-06-09 12:37:45.473 160 13152.91 449.22 56961.25 88888.00 2011-06-09 12:37:46.473 160 13152.78 449.59 56960.28 88888.00 2011-06-09 12:37:47.473 160 13153.30 449.84 56961.13 88888.00 2011-06-09 12:37:48.473 160 13152.78 450.21 56960.40 88888.00 2011-06-09 12:37:49.473 160 13153.04 449.71 56960.03 88888.00 2011-06-09 12:37:50.473 160 13153.56 449.96 56960.28 88888.00 2011-06-09 12:37:51.473 160 13152.65 449.96 56960.89 88888.00 2011-06-09 12:37:52.473 160 13152.52 450.70 56961.13 88888.00 2011-06-09 12:37:53.473 160 13152.78 450.46 56961.01 88888.00 2011-06-09 12:37:54.473 160 13153.04 451.08 56960.40 88888.00 2011-06-09 12:37:55.473 160 13153.30 450.70 56960.77 88888.00 2011-06-09 12:37:56.473 160 13153.17 450.83 56961.01 88888.00 2011-06-09 12:37:57.473 160 13153.17 450.58 56960.52 88888.00 2011-06-09 12:37:58.473 160 13152.78 450.70 56961.01 88888.00 2011-06-09 12:37:59.473 160 13152.65 450.46 56960.64 88888.00 2011-06-09 12:38:00.473 160 13152.91 449.84 56961.01 88888.00 2011-06-09 12:38:01.473 160 13152.78 451.45 56959.91 88888.00 2011-06-09 12:38:02.473 160 13152.13 450.08 56961.25 88888.00 2011-06-09 12:38:03.473 160 13152.52 450.46 56960.16 88888.00 2011-06-09 12:38:04.473 160 13152.39 450.95 56960.64 88888.00 2011-06-09 12:38:05.473 160 13152.39 450.08 56960.03 88888.00 2011-06-09 12:38:06.473 160 13152.39 450.58 56960.52 88888.00 2011-06-09 12:38:07.473 160 13152.52 449.96 56960.40 88888.00 2011-06-09 12:38:08.473 160 13152.52 450.21 56960.64 88888.00 2011-06-09 12:38:09.473 160 13152.39 450.21 56960.52 88888.00 2011-06-09 12:38:10.473 160 13152.65 449.47 56960.03 88888.00 2011-06-09 12:38:11.473 160 13152.00 449.84 56960.28 88888.00 2011-06-09 12:38:12.473 160 13151.87 449.71 56960.77 88888.00 2011-06-09 12:38:13.473 160 13152.65 449.59 56960.03 88888.00 2011-06-09 12:38:14.473 160 13152.52 449.47 56960.03 88888.00 2011-06-09 12:38:15.473 160 13152.52 449.84 56960.16 88888.00 2011-06-09 12:38:16.473 160 13152.65 448.97 56959.79 88888.00 2011-06-09 12:38:17.473 160 13151.74 449.34 56960.52 88888.00 2011-06-09 12:38:18.473 160 13152.91 449.09 56959.66 88888.00 2011-06-09 12:38:19.473 160 13151.74 448.97 56959.91 88888.00 2011-06-09 12:38:20.473 160 13152.78 449.84 56960.03 88888.00 2011-06-09 12:38:21.473 160 13151.87 449.59 56960.77 88888.00 2011-06-09 12:38:22.473 160 13152.91 449.34 56960.64 88888.00 2011-06-09 12:38:23.473 160 13151.74 449.47 56960.28 88888.00 2011-06-09 12:38:24.473 160 13151.74 449.59 56960.52 88888.00 2011-06-09 12:38:25.473 160 13152.39 450.58 56960.40 88888.00 2011-06-09 12:38:26.473 160 13151.35 449.84 56960.28 88888.00 2011-06-09 12:38:27.473 160 13152.13 449.34 56959.79 88888.00 2011-06-09 12:38:28.473 160 13152.91 448.85 56960.28 88888.00 2011-06-09 12:38:29.473 160 13152.91 448.35 56960.52 88888.00 2011-06-09 12:38:30.473 160 13152.13 449.59 56960.28 88888.00 2011-06-09 12:38:31.473 160 13152.13 449.09 56959.42 88888.00 2011-06-09 12:38:32.473 160 13152.13 449.22 56960.28 88888.00 2011-06-09 12:38:33.473 160 13151.87 449.22 56960.28 88888.00 2011-06-09 12:38:34.473 160 13151.87 449.09 56960.52 88888.00 2011-06-09 12:38:35.473 160 13151.35 449.09 56959.91 88888.00 2011-06-09 12:38:36.473 160 13152.26 449.09 56960.52 88888.00 2011-06-09 12:38:37.473 160 13152.39 448.72 56960.03 88888.00 2011-06-09 12:38:38.473 160 13152.65 448.60 56960.28 88888.00 2011-06-09 12:38:39.473 160 13151.74 448.97 56959.54 88888.00 2011-06-09 12:38:40.473 160 13151.35 449.22 56960.40 88888.00 2011-06-09 12:38:41.473 160 13150.96 448.60 56960.16 88888.00 2011-06-09 12:38:42.473 160 13152.13 448.85 56959.79 88888.00 2011-06-09 12:38:43.473 160 13151.61 449.34 56960.28 88888.00 2011-06-09 12:38:44.473 160 13151.74 448.47 56959.79 88888.00 2011-06-09 12:38:45.473 160 13151.35 448.72 56960.52 88888.00 2011-06-09 12:38:46.473 160 13152.26 448.72 56960.52 88888.00 2011-06-09 12:38:47.473 160 13151.48 449.09 56960.28 88888.00 2011-06-09 12:38:48.473 160 13151.61 448.72 56960.03 88888.00 2011-06-09 12:38:49.473 160 13151.35 447.86 56960.16 88888.00 2011-06-09 12:38:50.473 160 13151.87 448.85 56960.28 88888.00 2011-06-09 12:38:51.473 160 13151.74 448.85 56959.18 88888.00 2011-06-09 12:38:52.473 160 13151.35 449.09 56959.66 88888.00 2011-06-09 12:38:53.473 160 13151.48 448.23 56959.66 88888.00 2011-06-09 12:38:54.473 160 13150.96 448.97 56960.28 88888.00 2011-06-09 12:38:55.473 160 13151.87 448.72 56960.16 88888.00 2011-06-09 12:38:56.473 160 13151.09 448.35 56959.91 88888.00 2011-06-09 12:38:57.473 160 13151.87 448.60 56960.16 88888.00 2011-06-09 12:38:58.473 160 13151.61 449.09 56960.16 88888.00 2011-06-09 12:38:59.473 160 13151.35 448.35 56960.28 88888.00 2011-06-09 12:39:00.473 160 13151.87 449.22 56960.16 88888.00 2011-06-09 12:39:01.473 160 13150.96 448.23 56960.40 88888.00 2011-06-09 12:39:02.473 160 13151.61 448.72 56959.54 88888.00 2011-06-09 12:39:03.473 160 13152.26 448.47 56960.03 88888.00 2011-06-09 12:39:04.473 160 13152.52 448.85 56960.28 88888.00 2011-06-09 12:39:05.473 160 13152.00 449.84 56960.40 88888.00 2011-06-09 12:39:06.473 160 13151.22 449.09 56959.91 88888.00 2011-06-09 12:39:07.473 160 13152.13 449.22 56959.42 88888.00 2011-06-09 12:39:08.473 160 13152.26 448.35 56959.66 88888.00 2011-06-09 12:39:09.473 160 13151.87 448.23 56960.16 88888.00 2011-06-09 12:39:10.473 160 13151.35 448.47 56959.54 88888.00 2011-06-09 12:39:11.473 160 13150.83 448.72 56959.91 88888.00 2011-06-09 12:39:12.473 160 13151.22 448.97 56960.16 88888.00 2011-06-09 12:39:13.473 160 13151.35 448.10 56959.91 88888.00 2011-06-09 12:39:14.473 160 13151.87 448.47 56959.54 88888.00 2011-06-09 12:39:15.473 160 13151.61 448.10 56959.79 88888.00 2011-06-09 12:39:16.473 160 13151.61 448.10 56959.54 88888.00 2011-06-09 12:39:17.473 160 13151.61 448.85 56959.91 88888.00 2011-06-09 12:39:18.473 160 13151.22 448.23 56959.42 88888.00 2011-06-09 12:39:19.473 160 13151.35 448.97 56959.79 88888.00 2011-06-09 12:39:20.473 160 13150.96 448.35 56959.66 88888.00 2011-06-09 12:39:21.473 160 13151.09 448.72 56959.42 88888.00 2011-06-09 12:39:22.473 160 13151.48 447.98 56959.54 88888.00 2011-06-09 12:39:23.473 160 13151.87 448.23 56960.16 88888.00 2011-06-09 12:39:24.473 160 13150.96 448.60 56959.66 88888.00 2011-06-09 12:39:25.473 160 13151.09 448.10 56959.18 88888.00 2011-06-09 12:39:26.473 160 13151.22 448.47 56959.91 88888.00 2011-06-09 12:39:27.473 160 13150.83 448.23 56960.28 88888.00 2011-06-09 12:39:28.473 160 13151.35 448.23 56959.66 88888.00 2011-06-09 12:39:29.473 160 13151.35 448.35 56959.91 88888.00 2011-06-09 12:39:30.473 160 13151.09 448.47 56960.52 88888.00 2011-06-09 12:39:31.473 160 13150.83 448.35 56959.54 88888.00 2011-06-09 12:39:32.473 160 13151.48 448.10 56959.18 88888.00 2011-06-09 12:39:33.473 160 13151.48 447.61 56958.57 88888.00 2011-06-09 12:39:34.473 160 13151.48 447.36 56959.91 88888.00 2011-06-09 12:39:35.473 160 13151.09 447.98 56959.30 88888.00 2011-06-09 12:39:36.473 160 13151.48 447.98 56959.79 88888.00 2011-06-09 12:39:37.473 160 13150.83 447.61 56959.05 88888.00 2011-06-09 12:39:38.473 160 13151.09 447.61 56960.28 88888.00 2011-06-09 12:39:39.473 160 13151.35 448.23 56959.66 88888.00 2011-06-09 12:39:40.473 160 13151.48 447.73 56959.79 88888.00 2011-06-09 12:39:41.473 160 13150.96 447.86 56959.66 88888.00 2011-06-09 12:39:42.473 160 13150.31 448.35 56959.79 88888.00 2011-06-09 12:39:43.473 160 13151.35 448.72 56959.18 88888.00 2011-06-09 12:39:44.473 160 13150.83 448.35 56960.40 88888.00 2011-06-09 12:39:45.473 160 13150.96 448.10 56959.54 88888.00 2011-06-09 12:39:46.473 160 13151.09 447.98 56959.91 88888.00 2011-06-09 12:39:47.473 160 13150.70 448.85 56959.66 88888.00 2011-06-09 12:39:48.473 160 13150.96 448.47 56959.79 88888.00 2011-06-09 12:39:49.473 160 13150.05 448.60 56959.66 88888.00 2011-06-09 12:39:50.473 160 13151.09 447.98 56959.91 88888.00 2011-06-09 12:39:51.473 160 13150.96 447.98 56959.66 88888.00 2011-06-09 12:39:52.473 160 13150.57 448.47 56959.54 88888.00 2011-06-09 12:39:53.473 160 13150.31 448.10 56959.66 88888.00 2011-06-09 12:39:54.473 160 13150.31 448.35 56959.66 88888.00 2011-06-09 12:39:55.473 160 13149.92 447.61 56959.66 88888.00 2011-06-09 12:39:56.473 160 13150.31 447.73 56959.79 88888.00 2011-06-09 12:39:57.473 160 13149.66 447.73 56958.93 88888.00 2011-06-09 12:39:58.473 160 13150.44 448.47 56959.42 88888.00 2011-06-09 12:39:59.473 160 13149.92 447.73 56959.91 88888.00 2011-06-09 12:40:00.473 160 13149.92 448.10 56959.66 88888.00 2011-06-09 12:40:01.473 160 13150.57 447.73 56959.54 88888.00 2011-06-09 12:40:02.473 160 13151.09 447.73 56959.66 88888.00 2011-06-09 12:40:03.473 160 13150.70 448.97 56959.18 88888.00 2011-06-09 12:40:04.473 160 13150.31 447.61 56958.57 88888.00 2011-06-09 12:40:05.473 160 13150.18 448.60 56959.18 88888.00 2011-06-09 12:40:06.473 160 13150.44 448.23 56958.93 88888.00 2011-06-09 12:40:07.473 160 13150.18 448.10 56959.66 88888.00 2011-06-09 12:40:08.473 160 13149.79 448.72 56959.66 88888.00 2011-06-09 12:40:09.473 160 13150.05 448.85 56959.79 88888.00 2011-06-09 12:40:10.473 160 13150.70 448.23 56959.79 88888.00 2011-06-09 12:40:11.473 160 13149.66 448.23 56960.16 88888.00 2011-06-09 12:40:12.473 160 13150.18 448.85 56959.66 88888.00 2011-06-09 12:40:13.473 160 13150.31 447.86 56960.28 88888.00 2011-06-09 12:40:14.473 160 13150.83 448.47 56959.30 88888.00 2011-06-09 12:40:15.473 160 13149.53 448.47 56960.03 88888.00 2011-06-09 12:40:16.473 160 13149.66 448.60 56960.16 88888.00 2011-06-09 12:40:17.473 160 13149.66 448.23 56960.28 88888.00 2011-06-09 12:40:18.473 160 13150.70 448.85 56959.18 88888.00 2011-06-09 12:40:19.473 160 13149.53 448.35 56960.03 88888.00 2011-06-09 12:40:20.473 160 13149.92 448.47 56959.66 88888.00 2011-06-09 12:40:21.473 160 13150.44 448.35 56959.18 88888.00 2011-06-09 12:40:22.473 160 13150.70 448.47 56959.79 88888.00 2011-06-09 12:40:23.473 160 13150.18 448.47 56959.79 88888.00 2011-06-09 12:40:24.473 160 13150.18 448.10 56959.66 88888.00 2011-06-09 12:40:25.473 160 13150.31 447.86 56960.28 88888.00 2011-06-09 12:40:26.473 160 13150.31 448.72 56960.16 88888.00 2011-06-09 12:40:27.473 160 13150.57 448.60 56959.79 88888.00 2011-06-09 12:40:28.473 160 13150.44 448.47 56959.66 88888.00 2011-06-09 12:40:29.473 160 13150.18 448.35 56959.18 88888.00 2011-06-09 12:40:30.473 160 13150.31 447.73 56959.91 88888.00 2011-06-09 12:40:31.473 160 13150.05 448.47 56959.91 88888.00 2011-06-09 12:40:32.473 160 13150.18 448.23 56959.66 88888.00 2011-06-09 12:40:33.473 160 13150.70 448.23 56958.81 88888.00 2011-06-09 12:40:34.473 160 13149.79 448.60 56959.54 88888.00 2011-06-09 12:40:35.473 160 13150.18 448.60 56959.66 88888.00 2011-06-09 12:40:36.473 160 13150.18 448.23 56958.93 88888.00 2011-06-09 12:40:37.473 160 13150.18 448.85 56959.42 88888.00 2011-06-09 12:40:38.473 160 13150.70 448.97 56959.05 88888.00 2011-06-09 12:40:39.473 160 13150.05 448.47 56959.54 88888.00 2011-06-09 12:40:40.473 160 13150.18 448.97 56959.42 88888.00 2011-06-09 12:40:41.473 160 13149.66 448.85 56959.79 88888.00 2011-06-09 12:40:42.473 160 13150.83 448.60 56959.30 88888.00 2011-06-09 12:40:43.473 160 13150.57 449.22 56959.79 88888.00 2011-06-09 12:40:44.473 160 13150.96 448.97 56958.93 88888.00 2011-06-09 12:40:45.473 160 13150.31 448.35 56959.91 88888.00 2011-06-09 12:40:46.473 160 13150.83 448.72 56959.42 88888.00 2011-06-09 12:40:47.473 160 13150.18 448.60 56959.66 88888.00 2011-06-09 12:40:48.473 160 13150.70 448.85 56960.16 88888.00 2011-06-09 12:40:49.473 160 13150.57 448.85 56959.66 88888.00 2011-06-09 12:40:50.473 160 13150.44 448.72 56959.66 88888.00 2011-06-09 12:40:51.473 160 13150.57 449.59 56959.66 88888.00 2011-06-09 12:40:52.473 160 13150.44 448.35 56959.91 88888.00 2011-06-09 12:40:53.473 160 13150.96 448.72 56959.18 88888.00 2011-06-09 12:40:54.473 160 13150.31 448.72 56959.18 88888.00 2011-06-09 12:40:55.473 160 13150.70 448.47 56959.05 88888.00 2011-06-09 12:40:56.473 160 13150.70 448.97 56959.79 88888.00 2011-06-09 12:40:57.473 160 13151.09 449.47 56959.42 88888.00 2011-06-09 12:40:58.473 160 13150.83 449.71 56959.42 88888.00 2011-06-09 12:40:59.473 160 13150.31 449.34 56959.54 88888.00 2011-06-09 12:41:00.473 160 13150.83 448.97 56959.91 88888.00 2011-06-09 12:41:01.473 160 13150.83 449.47 56960.03 88888.00 2011-06-09 12:41:02.473 160 13150.83 449.09 56959.66 88888.00 2011-06-09 12:41:03.473 160 13150.18 448.72 56959.79 88888.00 2011-06-09 12:41:04.473 160 13150.70 449.09 56959.91 88888.00 2011-06-09 12:41:05.473 160 13150.83 449.09 56959.05 88888.00 2011-06-09 12:41:06.473 160 13150.83 449.84 56959.05 88888.00 2011-06-09 12:41:07.473 160 13150.83 450.08 56959.42 88888.00 2011-06-09 12:41:08.473 160 13150.83 450.83 56960.16 88888.00 2011-06-09 12:41:09.473 160 13151.35 449.84 56959.79 88888.00 2011-06-09 12:41:10.473 160 13150.96 450.46 56959.54 88888.00 2011-06-09 12:41:11.473 160 13150.83 450.33 56959.05 88888.00 2011-06-09 12:41:12.473 160 13150.18 450.33 56959.54 88888.00 2011-06-09 12:41:13.473 160 13150.57 449.96 56959.91 88888.00 2011-06-09 12:41:14.473 160 13150.57 450.33 56959.30 88888.00 2011-06-09 12:41:15.473 160 13149.66 449.96 56959.54 88888.00 2011-06-09 12:41:16.473 160 13149.53 450.08 56959.66 88888.00 2011-06-09 12:41:17.473 160 13150.44 450.33 56959.79 88888.00 2011-06-09 12:41:18.473 160 13150.31 450.08 56959.91 88888.00 2011-06-09 12:41:19.473 160 13150.18 450.08 56959.79 88888.00 2011-06-09 12:41:20.473 160 13150.83 450.08 56959.79 88888.00 2011-06-09 12:41:21.473 160 13149.79 449.47 56959.54 88888.00 2011-06-09 12:41:22.473 160 13150.18 450.21 56959.42 88888.00 2011-06-09 12:41:23.473 160 13150.44 449.71 56959.30 88888.00 2011-06-09 12:41:24.473 160 13150.05 450.70 56959.42 88888.00 2011-06-09 12:41:25.473 160 13150.31 449.59 56959.79 88888.00 2011-06-09 12:41:26.473 160 13150.31 449.96 56959.18 88888.00 2011-06-09 12:41:27.473 160 13150.31 449.34 56959.54 88888.00 2011-06-09 12:41:28.473 160 13151.09 449.47 56959.79 88888.00 2011-06-09 12:41:29.473 160 13150.31 449.84 56959.18 88888.00 2011-06-09 12:41:30.473 160 13150.18 450.08 56959.05 88888.00 2011-06-09 12:41:31.473 160 13150.83 450.46 56959.30 88888.00 2011-06-09 12:41:32.473 160 13150.44 449.71 56959.30 88888.00 2011-06-09 12:41:33.473 160 13150.57 449.84 56959.91 88888.00 2011-06-09 12:41:34.473 160 13150.70 450.21 56959.30 88888.00 2011-06-09 12:41:35.473 160 13150.83 450.08 56959.30 88888.00 2011-06-09 12:41:36.473 160 13150.18 450.21 56959.18 88888.00 2011-06-09 12:41:37.473 160 13150.31 450.58 56959.30 88888.00 2011-06-09 12:41:38.473 160 13150.83 450.33 56960.16 88888.00 2011-06-09 12:41:39.473 160 13151.09 449.96 56959.79 88888.00 2011-06-09 12:41:40.473 160 13150.70 450.21 56960.03 88888.00 2011-06-09 12:41:41.473 160 13150.18 451.08 56959.91 88888.00 2011-06-09 12:41:42.473 160 13150.83 450.08 56959.91 88888.00 2011-06-09 12:41:43.473 160 13151.35 449.96 56959.79 88888.00 2011-06-09 12:41:44.473 160 13150.57 449.34 56959.18 88888.00 2011-06-09 12:41:45.473 160 13150.44 450.33 56960.40 88888.00 2011-06-09 12:41:46.473 160 13151.22 450.08 56960.03 88888.00 2011-06-09 12:41:47.473 160 13150.83 450.33 56959.54 88888.00 2011-06-09 12:41:48.473 160 13150.70 450.58 56960.16 88888.00 2011-06-09 12:41:49.473 160 13150.70 450.08 56959.79 88888.00 2011-06-09 12:41:50.473 160 13151.61 450.08 56959.54 88888.00 2011-06-09 12:41:51.473 160 13151.48 450.08 56959.79 88888.00 2011-06-09 12:41:52.473 160 13150.05 450.21 56960.03 88888.00 2011-06-09 12:41:53.473 160 13151.09 450.46 56959.54 88888.00 2011-06-09 12:41:54.473 160 13150.96 450.33 56959.91 88888.00 2011-06-09 12:41:55.473 160 13150.83 449.96 56959.42 88888.00 2011-06-09 12:41:56.473 160 13150.96 450.46 56960.03 88888.00 2011-06-09 12:41:57.473 160 13150.96 450.33 56959.91 88888.00 2011-06-09 12:41:58.473 160 13151.09 450.70 56960.16 88888.00 2011-06-09 12:41:59.473 160 13152.00 450.33 56960.28 88888.00 2011-06-09 12:42:00.473 160 13151.22 450.46 56959.30 88888.00 2011-06-09 12:42:01.473 160 13151.22 450.08 56960.28 88888.00 2011-06-09 12:42:02.473 160 13151.09 450.46 56960.40 88888.00 2011-06-09 12:42:03.473 160 13151.61 450.70 56959.79 88888.00 2011-06-09 12:42:04.473 160 13151.35 450.95 56959.66 88888.00 2011-06-09 12:42:05.473 160 13151.48 450.46 56960.40 88888.00 2011-06-09 12:42:06.473 160 13151.74 451.20 56960.40 88888.00 2011-06-09 12:42:07.473 160 13150.96 450.21 56960.28 88888.00 2011-06-09 12:42:08.473 160 13150.96 450.58 56960.40 88888.00 2011-06-09 12:42:09.473 160 13150.96 450.58 56960.40 88888.00 2011-06-09 12:42:10.473 160 13151.09 450.46 56960.52 88888.00 2011-06-09 12:42:11.473 160 13152.26 450.46 56960.16 88888.00 2011-06-09 12:42:12.473 160 13151.22 450.08 56960.52 88888.00 2011-06-09 12:42:13.473 160 13151.87 450.46 56959.54 88888.00 2011-06-09 12:42:14.473 160 13151.22 450.58 56960.64 88888.00 2011-06-09 12:42:15.473 160 13152.00 450.08 56960.77 88888.00 2011-06-09 12:42:16.473 160 13151.48 450.58 56960.16 88888.00 2011-06-09 12:42:17.473 160 13152.13 450.83 56959.79 88888.00 2011-06-09 12:42:18.473 160 13151.87 449.84 56960.16 88888.00 2011-06-09 12:42:19.473 160 13152.00 450.21 56960.89 88888.00 2011-06-09 12:42:20.473 160 13151.61 450.08 56960.64 88888.00 2011-06-09 12:42:21.473 160 13152.00 450.58 56959.91 88888.00 2011-06-09 12:42:22.473 160 13152.52 450.21 56961.01 88888.00 2011-06-09 12:42:23.473 160 13152.26 450.21 56960.77 88888.00 2011-06-09 12:42:24.473 160 13151.87 450.33 56960.89 88888.00 2011-06-09 12:42:25.473 160 13152.65 450.21 56960.52 88888.00 2011-06-09 12:42:26.473 160 13152.91 449.84 56960.52 88888.00 2011-06-09 12:42:27.473 160 13152.52 450.08 56960.64 88888.00 2011-06-09 12:42:28.473 160 13152.26 449.84 56960.28 88888.00 2011-06-09 12:42:29.473 160 13152.91 450.46 56960.64 88888.00 2011-06-09 12:42:30.473 160 13152.78 450.46 56960.52 88888.00 2011-06-09 12:42:31.473 160 13152.52 451.08 56960.16 88888.00 2011-06-09 12:42:32.473 160 13152.39 450.21 56960.28 88888.00 2011-06-09 12:42:33.473 160 13152.52 451.20 56961.01 88888.00 2011-06-09 12:42:34.473 160 13152.78 449.84 56960.77 88888.00 2011-06-09 12:42:35.473 160 13152.91 450.33 56960.89 88888.00 2011-06-09 12:42:36.473 160 13152.65 450.46 56961.01 88888.00 2011-06-09 12:42:37.473 160 13152.13 449.34 56960.64 88888.00 2011-06-09 12:42:38.473 160 13152.91 450.08 56961.01 88888.00 2011-06-09 12:42:39.473 160 13153.04 450.46 56960.52 88888.00 2011-06-09 12:42:40.473 160 13152.13 450.58 56960.77 88888.00 2011-06-09 12:42:41.473 160 13152.52 450.21 56961.01 88888.00 2011-06-09 12:42:42.473 160 13153.17 449.96 56960.77 88888.00 2011-06-09 12:42:43.473 160 13152.65 450.58 56961.13 88888.00 2011-06-09 12:42:44.473 160 13152.39 450.95 56961.13 88888.00 2011-06-09 12:42:45.473 160 13152.65 450.95 56961.38 88888.00 2011-06-09 12:42:46.473 160 13152.78 450.21 56961.13 88888.00 2011-06-09 12:42:47.473 160 13153.30 450.58 56961.38 88888.00 2011-06-09 12:42:48.473 160 13153.30 450.46 56961.13 88888.00 2011-06-09 12:42:49.473 160 13152.91 450.58 56960.77 88888.00 2011-06-09 12:42:50.473 160 13153.43 450.21 56961.01 88888.00 2011-06-09 12:42:51.473 160 13152.91 450.58 56961.25 88888.00 2011-06-09 12:42:52.473 160 13153.17 450.58 56961.50 88888.00 2011-06-09 12:42:53.473 160 13152.39 450.95 56961.38 88888.00 2011-06-09 12:42:54.473 160 13152.91 450.58 56961.75 88888.00 2011-06-09 12:42:55.473 160 13153.17 451.32 56960.64 88888.00 2011-06-09 12:42:56.473 160 13152.78 450.58 56961.87 88888.00 2011-06-09 12:42:57.473 160 13152.91 449.96 56961.50 88888.00 2011-06-09 12:42:58.473 160 13153.17 450.83 56961.62 88888.00 2011-06-09 12:42:59.473 160 13152.91 450.08 56961.87 88888.00 2011-06-09 12:43:00.473 160 13153.04 450.95 56960.89 88888.00 2011-06-09 12:43:01.473 160 13153.43 449.71 56961.01 88888.00 2011-06-09 12:43:02.473 160 13152.39 450.08 56961.25 88888.00 2011-06-09 12:43:03.473 160 13153.43 450.33 56961.50 88888.00 2011-06-09 12:43:04.473 160 13153.17 450.58 56961.87 88888.00 2011-06-09 12:43:05.473 160 13152.91 450.33 56960.89 88888.00 2011-06-09 12:43:06.473 160 13152.91 450.58 56960.40 88888.00 2011-06-09 12:43:07.473 160 13152.91 450.70 56961.01 88888.00 2011-06-09 12:43:08.473 160 13153.17 450.95 56961.99 88888.00 2011-06-09 12:43:09.473 160 13153.04 450.33 56960.77 88888.00 2011-06-09 12:43:10.473 160 13152.91 450.58 56961.75 88888.00 2011-06-09 12:43:11.473 160 13153.56 450.70 56961.50 88888.00 2011-06-09 12:43:12.473 160 13153.17 450.46 56961.01 88888.00 2011-06-09 12:43:13.473 160 13153.17 450.83 56961.99 88888.00 2011-06-09 12:43:14.473 160 13153.30 450.83 56961.50 88888.00 2011-06-09 12:43:15.473 160 13154.21 450.83 56961.75 88888.00 2011-06-09 12:43:16.473 160 13153.56 450.70 56960.89 88888.00 2011-06-09 12:43:17.473 160 13153.04 450.83 56961.01 88888.00 2011-06-09 12:43:18.473 160 13153.04 450.46 56961.50 88888.00 2011-06-09 12:43:19.473 160 13152.91 450.95 56961.38 88888.00 2011-06-09 12:43:20.473 160 13153.82 451.45 56961.62 88888.00 2011-06-09 12:43:21.473 160 13153.56 450.83 56961.75 88888.00 2011-06-09 12:43:22.473 160 13152.91 451.20 56961.75 88888.00 2011-06-09 12:43:23.473 160 13153.04 451.32 56961.75 88888.00 2011-06-09 12:43:24.473 160 13153.56 451.32 56961.50 88888.00 2011-06-09 12:43:25.473 160 13154.34 450.95 56962.23 88888.00 2011-06-09 12:43:26.473 160 13153.04 450.58 56961.13 88888.00 2011-06-09 12:43:27.473 160 13153.56 450.58 56961.99 88888.00 2011-06-09 12:43:28.473 160 13153.69 451.32 56961.25 88888.00 2011-06-09 12:43:29.473 160 13154.08 450.95 56961.13 88888.00 2011-06-09 12:43:30.473 160 13153.69 451.69 56961.99 88888.00 2011-06-09 12:43:31.473 160 13154.47 451.82 56961.62 88888.00 2011-06-09 12:43:32.473 160 13154.08 451.57 56961.38 88888.00 2011-06-09 12:43:33.473 160 13153.95 450.95 56961.99 88888.00 2011-06-09 12:43:34.473 160 13153.17 451.20 56961.62 88888.00 2011-06-09 12:43:35.473 160 13154.08 451.20 56961.75 88888.00 2011-06-09 12:43:36.473 160 13154.08 451.45 56961.62 88888.00 2011-06-09 12:43:37.473 160 13153.56 451.20 56961.87 88888.00 2011-06-09 12:43:38.473 160 13153.82 451.45 56961.50 88888.00 2011-06-09 12:43:39.473 160 13154.34 451.82 56961.25 88888.00 2011-06-09 12:43:40.473 160 13154.21 451.45 56961.62 88888.00 2011-06-09 12:43:41.473 160 13154.47 451.82 56962.11 88888.00 2011-06-09 12:43:42.473 160 13154.47 451.57 56961.25 88888.00 2011-06-09 12:43:43.473 160 13154.60 452.19 56961.50 88888.00 2011-06-09 12:43:44.473 160 13153.95 451.82 56961.75 88888.00 2011-06-09 12:43:45.473 160 13154.34 451.45 56961.50 88888.00 2011-06-09 12:43:46.473 160 13153.95 451.69 56961.62 88888.00 2011-06-09 12:43:47.473 160 13154.34 451.20 56962.72 88888.00 2011-06-09 12:43:48.473 160 13154.21 451.45 56961.13 88888.00 2011-06-09 12:43:49.473 160 13154.21 452.44 56961.50 88888.00 2011-06-09 12:43:50.473 160 13154.21 451.45 56961.99 88888.00 2011-06-09 12:43:51.473 160 13154.73 451.94 56961.62 88888.00 2011-06-09 12:43:52.473 160 13154.34 451.45 56961.62 88888.00 2011-06-09 12:43:53.473 160 13154.21 451.94 56961.87 88888.00 2011-06-09 12:43:54.473 160 13154.34 452.44 56961.38 88888.00 2011-06-09 12:43:55.473 160 13154.21 452.19 56961.87 88888.00 2011-06-09 12:43:56.473 160 13154.34 451.82 56961.75 88888.00 2011-06-09 12:43:57.473 160 13154.73 451.94 56961.50 88888.00 2011-06-09 12:43:58.473 160 13153.95 451.94 56961.25 88888.00 2011-06-09 12:43:59.473 160 13154.08 452.19 56961.87 88888.00 2011-06-09 12:44:00.473 160 13155.12 452.69 56961.75 88888.00 2011-06-09 12:44:01.473 160 13154.21 452.93 56961.38 88888.00 2011-06-09 12:44:02.473 160 13154.73 452.81 56961.38 88888.00 2011-06-09 12:44:03.473 160 13154.21 453.55 56961.75 88888.00 2011-06-09 12:44:04.473 160 13154.60 452.81 56961.38 88888.00 2011-06-09 12:44:05.473 160 13155.25 452.93 56961.38 88888.00 2011-06-09 12:44:06.473 160 13155.12 453.43 56962.11 88888.00 2011-06-09 12:44:07.473 160 13154.47 452.69 56961.99 88888.00 2011-06-09 12:44:08.473 160 13154.86 452.31 56961.38 88888.00 2011-06-09 12:44:09.473 160 13154.99 453.55 56961.62 88888.00 2011-06-09 12:44:10.473 160 13155.25 452.81 56961.25 88888.00 2011-06-09 12:44:11.473 160 13153.95 452.81 56961.25 88888.00 2011-06-09 12:44:12.473 160 13154.21 452.81 56961.99 88888.00 2011-06-09 12:44:13.473 160 13154.86 452.69 56961.99 88888.00 2011-06-09 12:44:14.473 160 13154.60 453.06 56962.36 88888.00 2011-06-09 12:44:15.473 160 13154.34 453.55 56961.62 88888.00 2011-06-09 12:44:16.473 160 13154.60 453.18 56961.38 88888.00 2011-06-09 12:44:17.473 160 13154.73 453.06 56961.25 88888.00 2011-06-09 12:44:18.473 160 13154.73 452.93 56962.11 88888.00 2011-06-09 12:44:19.473 160 13154.60 453.30 56961.62 88888.00 2011-06-09 12:44:20.473 160 13154.47 453.06 56961.13 88888.00 2011-06-09 12:44:21.473 160 13154.73 452.93 56962.11 88888.00 2011-06-09 12:44:22.473 160 13154.60 452.44 56961.13 88888.00 2011-06-09 12:44:23.473 160 13154.73 453.06 56961.87 88888.00 2011-06-09 12:44:24.473 160 13154.86 453.30 56961.75 88888.00 2011-06-09 12:44:25.473 160 13154.73 452.93 56961.50 88888.00 2011-06-09 12:44:26.473 160 13155.25 453.06 56961.87 88888.00 2011-06-09 12:44:27.473 160 13154.47 453.92 56961.62 88888.00 2011-06-09 12:44:28.473 160 13155.64 453.18 56961.50 88888.00 2011-06-09 12:44:29.473 160 13155.38 452.81 56961.25 88888.00 2011-06-09 12:44:30.473 160 13155.25 452.81 56961.25 88888.00 2011-06-09 12:44:31.473 160 13155.51 452.81 56962.11 88888.00 2011-06-09 12:44:32.473 160 13155.38 453.92 56961.25 88888.00 2011-06-09 12:44:33.473 160 13155.64 453.06 56962.36 88888.00 2011-06-09 12:44:34.473 160 13156.29 453.55 56961.87 88888.00 2011-06-09 12:44:35.473 160 13155.12 452.93 56961.75 88888.00 2011-06-09 12:44:36.473 160 13156.03 453.80 56961.87 88888.00 2011-06-09 12:44:37.473 160 13155.38 452.93 56961.13 88888.00 2011-06-09 12:44:38.473 160 13154.86 452.93 56961.62 88888.00 2011-06-09 12:44:39.473 160 13154.86 453.06 56961.38 88888.00 2011-06-09 12:44:40.473 160 13155.12 452.69 56962.11 88888.00 2011-06-09 12:44:41.473 160 13155.51 453.06 56961.50 88888.00 2011-06-09 12:44:42.473 160 13155.25 452.81 56961.87 88888.00 2011-06-09 12:44:43.473 160 13155.51 452.56 56961.75 88888.00 2011-06-09 12:44:44.473 160 13155.25 453.30 56961.62 88888.00 2011-06-09 12:44:45.473 160 13155.64 452.56 56961.50 88888.00 2011-06-09 12:44:46.473 160 13155.64 452.69 56961.25 88888.00 2011-06-09 12:44:47.473 160 13154.99 453.30 56961.25 88888.00 2011-06-09 12:44:48.473 160 13156.03 453.18 56961.99 88888.00 2011-06-09 12:44:49.473 160 13154.47 453.92 56961.50 88888.00 2011-06-09 12:44:50.473 160 13154.99 453.30 56961.75 88888.00 2011-06-09 12:44:51.473 160 13154.73 453.06 56962.36 88888.00 2011-06-09 12:44:52.473 160 13155.25 453.18 56961.38 88888.00 2011-06-09 12:44:53.473 160 13155.51 453.06 56962.36 88888.00 2011-06-09 12:44:54.473 160 13155.25 453.18 56961.87 88888.00 2011-06-09 12:44:55.473 160 13155.64 453.30 56961.99 88888.00 2011-06-09 12:44:56.473 160 13155.12 452.93 56961.50 88888.00 2011-06-09 12:44:57.473 160 13155.51 453.43 56961.38 88888.00 2011-06-09 12:44:58.473 160 13156.03 453.68 56961.62 88888.00 2011-06-09 12:44:59.473 160 13155.51 453.30 56962.60 88888.00 2011-06-09 12:45:00.473 160 13155.64 452.69 56961.87 88888.00 2011-06-09 12:45:01.473 160 13155.51 453.43 56961.99 88888.00 2011-06-09 12:45:02.473 160 13155.12 453.55 56961.75 88888.00 2011-06-09 12:45:03.473 160 13155.64 453.92 56961.87 88888.00 2011-06-09 12:45:04.473 160 13155.51 452.93 56962.11 88888.00 2011-06-09 12:45:05.473 160 13156.55 453.43 56961.99 88888.00 2011-06-09 12:45:06.473 160 13154.86 452.93 56962.23 88888.00 2011-06-09 12:45:07.473 160 13155.12 453.06 56962.36 88888.00 2011-06-09 12:45:08.473 160 13154.99 453.80 56962.11 88888.00 2011-06-09 12:45:09.473 160 13156.16 452.81 56961.99 88888.00 2011-06-09 12:45:10.473 160 13155.25 452.81 56961.99 88888.00 2011-06-09 12:45:11.473 160 13155.51 453.68 56961.13 88888.00 2011-06-09 12:45:12.473 160 13155.38 452.93 56961.50 88888.00 2011-06-09 12:45:13.473 160 13156.16 453.06 56961.25 88888.00 2011-06-09 12:45:14.473 160 13155.77 453.18 56961.50 88888.00 2011-06-09 12:45:15.473 160 13156.42 453.30 56962.11 88888.00 2011-06-09 12:45:16.473 160 13154.99 452.69 56962.23 88888.00 2011-06-09 12:45:17.473 160 13154.60 452.69 56962.11 88888.00 2011-06-09 12:45:18.473 160 13155.51 453.18 56962.60 88888.00 2011-06-09 12:45:19.473 160 13156.03 452.93 56962.84 88888.00 2011-06-09 12:45:20.473 160 13155.64 452.93 56962.11 88888.00 2011-06-09 12:45:21.473 160 13155.77 453.30 56961.87 88888.00 2011-06-09 12:45:22.473 160 13155.64 453.06 56962.23 88888.00 2011-06-09 12:45:23.473 160 13155.12 452.56 56961.99 88888.00 2011-06-09 12:45:24.473 160 13155.64 453.06 56962.36 88888.00 2011-06-09 12:45:25.473 160 13155.51 452.93 56962.60 88888.00 2011-06-09 12:45:26.473 160 13155.90 453.30 56962.84 88888.00 2011-06-09 12:45:27.473 160 13155.90 453.06 56962.60 88888.00 2011-06-09 12:45:28.473 160 13155.90 453.30 56961.87 88888.00 2011-06-09 12:45:29.473 160 13155.12 453.06 56962.23 88888.00 2011-06-09 12:45:30.473 160 13155.51 453.68 56962.48 88888.00 2011-06-09 12:45:31.473 160 13154.99 453.43 56962.36 88888.00 2011-06-09 12:45:32.473 160 13155.38 453.06 56961.25 88888.00 2011-06-09 12:45:33.473 160 13155.90 453.43 56962.72 88888.00 2011-06-09 12:45:34.473 160 13154.73 453.55 56962.36 88888.00 2011-06-09 12:45:35.473 160 13156.03 453.80 56962.11 88888.00 2011-06-09 12:45:36.473 160 13155.51 452.81 56962.23 88888.00 2011-06-09 12:45:37.473 160 13154.86 452.81 56961.62 88888.00 2011-06-09 12:45:38.473 160 13155.12 453.06 56961.87 88888.00 2011-06-09 12:45:39.473 160 13156.16 453.43 56962.36 88888.00 2011-06-09 12:45:40.473 160 13155.25 453.30 56962.11 88888.00 2011-06-09 12:45:41.473 160 13155.25 452.81 56962.23 88888.00 2011-06-09 12:45:42.473 160 13155.38 453.06 56962.60 88888.00 2011-06-09 12:45:43.473 160 13155.12 453.30 56962.23 88888.00 2011-06-09 12:45:44.473 160 13155.38 453.30 56962.23 88888.00 2011-06-09 12:45:45.473 160 13154.86 452.69 56963.09 88888.00 2011-06-09 12:45:46.473 160 13155.51 452.56 56961.62 88888.00 2011-06-09 12:45:47.473 160 13155.64 453.30 56961.87 88888.00 2011-06-09 12:45:48.473 160 13154.99 452.56 56962.11 88888.00 2011-06-09 12:45:49.473 160 13155.38 453.06 56962.11 88888.00 2011-06-09 12:45:50.473 160 13155.38 452.93 56962.23 88888.00 2011-06-09 12:45:51.473 160 13155.12 452.56 56961.75 88888.00 2011-06-09 12:45:52.473 160 13154.99 453.43 56962.11 88888.00 2011-06-09 12:45:53.473 160 13154.86 452.69 56962.36 88888.00 2011-06-09 12:45:54.473 160 13155.38 452.81 56962.11 88888.00 2011-06-09 12:45:55.473 160 13154.60 452.56 56962.36 88888.00 2011-06-09 12:45:56.473 160 13155.77 453.06 56961.50 88888.00 2011-06-09 12:45:57.473 160 13155.51 452.93 56961.75 88888.00 2011-06-09 12:45:58.473 160 13156.16 452.81 56962.48 88888.00 2011-06-09 12:45:59.473 160 13154.99 452.81 56961.87 88888.00 2011-06-09 12:46:00.473 160 13155.64 453.55 56962.36 88888.00 2011-06-09 12:46:01.473 160 13155.38 453.55 56962.36 88888.00 2011-06-09 12:46:02.473 160 13155.77 453.06 56962.11 88888.00 2011-06-09 12:46:03.473 160 13155.64 453.30 56961.75 88888.00 2011-06-09 12:46:04.473 160 13155.38 453.06 56962.36 88888.00 2011-06-09 12:46:05.473 160 13155.64 452.69 56961.62 88888.00 2011-06-09 12:46:06.473 160 13155.64 452.19 56962.11 88888.00 2011-06-09 12:46:07.473 160 13155.12 453.43 56961.87 88888.00 2011-06-09 12:46:08.473 160 13154.73 452.69 56962.23 88888.00 2011-06-09 12:46:09.473 160 13155.12 453.06 56962.36 88888.00 2011-06-09 12:46:10.473 160 13154.73 453.06 56962.72 88888.00 2011-06-09 12:46:11.473 160 13154.73 452.81 56962.11 88888.00 2011-06-09 12:46:12.473 160 13155.77 452.44 56962.23 88888.00 2011-06-09 12:46:13.473 160 13154.99 452.69 56962.36 88888.00 2011-06-09 12:46:14.473 160 13155.51 452.69 56962.84 88888.00 2011-06-09 12:46:15.473 160 13154.73 453.55 56962.48 88888.00 2011-06-09 12:46:16.473 160 13155.51 452.81 56962.36 88888.00 2011-06-09 12:46:17.473 160 13155.12 453.18 56962.23 88888.00 2011-06-09 12:46:18.473 160 13155.77 452.69 56962.60 88888.00 2011-06-09 12:46:19.473 160 13154.99 452.31 56962.36 88888.00 2011-06-09 12:46:20.473 160 13154.86 452.31 56962.36 88888.00 2011-06-09 12:46:21.473 160 13154.73 453.18 56961.99 88888.00 2011-06-09 12:46:22.473 160 13155.64 452.56 56962.23 88888.00 2011-06-09 12:46:23.473 160 13154.60 452.69 56962.36 88888.00 2011-06-09 12:46:24.473 160 13154.73 453.18 56962.84 88888.00 2011-06-09 12:46:25.473 160 13154.60 452.56 56963.21 88888.00 2011-06-09 12:46:26.473 160 13154.60 452.81 56961.99 88888.00 2011-06-09 12:46:27.473 160 13155.12 452.69 56962.36 88888.00 2011-06-09 12:46:28.473 160 13154.73 452.44 56962.23 88888.00 2011-06-09 12:46:29.473 160 13155.64 453.06 56962.72 88888.00 2011-06-09 12:46:30.473 160 13155.12 452.44 56962.11 88888.00 2011-06-09 12:46:31.473 160 13154.21 452.93 56962.23 88888.00 2011-06-09 12:46:32.473 160 13154.86 452.69 56962.48 88888.00 2011-06-09 12:46:33.473 160 13155.25 452.31 56962.97 88888.00 2011-06-09 12:46:34.473 160 13153.95 452.69 56962.60 88888.00 2011-06-09 12:46:35.473 160 13154.21 452.44 56962.48 88888.00 2011-06-09 12:46:36.473 160 13155.25 452.44 56961.99 88888.00 2011-06-09 12:46:37.473 160 13155.12 452.69 56963.09 88888.00 2011-06-09 12:46:38.473 160 13154.86 452.56 56962.48 88888.00 2011-06-09 12:46:39.473 160 13154.99 452.31 56962.11 88888.00 2011-06-09 12:46:40.473 160 13154.73 452.44 56962.60 88888.00 2011-06-09 12:46:41.473 160 13155.38 452.93 56962.60 88888.00 2011-06-09 12:46:42.473 160 13154.99 452.19 56962.60 88888.00 2011-06-09 12:46:43.473 160 13154.60 452.81 56961.99 88888.00 2011-06-09 12:46:44.473 160 13154.86 451.82 56962.60 88888.00 2011-06-09 12:46:45.473 160 13155.51 452.56 56962.84 88888.00 2011-06-09 12:46:46.473 160 13155.25 452.56 56962.48 88888.00 2011-06-09 12:46:47.473 160 13155.51 452.69 56961.87 88888.00 2011-06-09 12:46:48.473 160 13154.60 453.18 56962.84 88888.00 2011-06-09 12:46:49.473 160 13154.73 452.31 56961.99 88888.00 2011-06-09 12:46:50.473 160 13155.38 453.06 56961.99 88888.00 2011-06-09 12:46:51.473 160 13154.34 452.19 56962.36 88888.00 2011-06-09 12:46:52.473 160 13155.38 452.81 56962.11 88888.00 2011-06-09 12:46:53.473 160 13154.60 452.93 56962.72 88888.00 2011-06-09 12:46:54.473 160 13154.99 453.30 56961.87 88888.00 2011-06-09 12:46:55.473 160 13154.86 452.69 56962.72 88888.00 2011-06-09 12:46:56.473 160 13154.73 453.06 56962.36 88888.00 2011-06-09 12:46:57.473 160 13155.25 453.55 56962.11 88888.00 2011-06-09 12:46:58.473 160 13154.99 452.93 56962.48 88888.00 2011-06-09 12:46:59.473 160 13154.73 453.30 56962.84 88888.00 2011-06-09 12:47:00.473 160 13155.64 453.06 56962.48 88888.00 2011-06-09 12:47:01.473 160 13155.64 453.06 56962.48 88888.00 2011-06-09 12:47:02.473 160 13155.12 453.30 56962.36 88888.00 2011-06-09 12:47:03.473 160 13155.64 453.30 56961.99 88888.00 2011-06-09 12:47:04.473 160 13156.29 453.30 56962.48 88888.00 2011-06-09 12:47:05.473 160 13155.64 453.43 56962.48 88888.00 2011-06-09 12:47:06.473 160 13155.51 453.55 56962.11 88888.00 2011-06-09 12:47:07.473 160 13154.73 453.30 56961.75 88888.00 2011-06-09 12:47:08.473 160 13155.38 454.05 56962.23 88888.00 2011-06-09 12:47:09.473 160 13156.16 453.92 56962.60 88888.00 2011-06-09 12:47:10.473 160 13155.64 453.30 56962.84 88888.00 2011-06-09 12:47:11.473 160 13155.64 454.17 56962.84 88888.00 2011-06-09 12:47:12.473 160 13156.03 453.68 56962.72 88888.00 2011-06-09 12:47:13.473 160 13155.38 453.43 56962.60 88888.00 2011-06-09 12:47:14.473 160 13155.77 453.30 56962.97 88888.00 2011-06-09 12:47:15.473 160 13155.25 453.30 56963.21 88888.00 2011-06-09 12:47:16.473 160 13156.16 453.43 56962.84 88888.00 2011-06-09 12:47:17.473 160 13156.03 453.55 56962.36 88888.00 2011-06-09 12:47:18.473 160 13155.25 453.92 56962.48 88888.00 2011-06-09 12:47:19.473 160 13155.51 453.68 56962.11 88888.00 2011-06-09 12:47:20.473 160 13155.38 454.30 56962.84 88888.00 2011-06-09 12:47:21.472 160 13155.90 453.68 56962.60 88888.00 2011-06-09 12:47:22.472 160 13156.03 453.43 56962.97 88888.00 2011-06-09 12:47:23.472 160 13156.29 453.55 56962.48 88888.00 2011-06-09 12:47:24.472 160 13155.77 453.92 56962.11 88888.00 2011-06-09 12:47:25.472 160 13156.16 454.05 56962.23 88888.00 2011-06-09 12:47:26.472 160 13154.86 454.05 56962.36 88888.00 2011-06-09 12:47:27.472 160 13155.90 453.68 56961.99 88888.00 2011-06-09 12:47:28.472 160 13155.51 453.92 56961.99 88888.00 2011-06-09 12:47:29.472 160 13155.12 453.92 56962.84 88888.00 2011-06-09 12:47:30.472 160 13155.77 453.92 56962.97 88888.00 2011-06-09 12:47:31.472 160 13155.64 453.68 56962.48 88888.00 2011-06-09 12:47:32.472 160 13155.51 453.06 56962.36 88888.00 2011-06-09 12:47:33.472 160 13155.64 453.80 56962.84 88888.00 2011-06-09 12:47:34.472 160 13155.51 453.18 56962.84 88888.00 2011-06-09 12:47:35.472 160 13155.77 453.80 56962.48 88888.00 2011-06-09 12:47:36.472 160 13155.38 453.30 56963.09 88888.00 2011-06-09 12:47:37.472 160 13155.51 453.06 56962.60 88888.00 2011-06-09 12:47:38.472 160 13155.38 454.05 56962.84 88888.00 2011-06-09 12:47:39.472 160 13155.90 453.55 56962.84 88888.00 2011-06-09 12:47:40.472 160 13155.77 453.18 56962.60 88888.00 2011-06-09 12:47:41.472 160 13155.25 454.05 56963.09 88888.00 2011-06-09 12:47:42.472 160 13155.25 453.68 56963.33 88888.00 2011-06-09 12:47:43.472 160 13155.12 454.17 56963.21 88888.00 2011-06-09 12:47:44.472 160 13155.64 453.55 56961.99 88888.00 2011-06-09 12:47:45.472 160 13154.73 453.80 56962.72 88888.00 2011-06-09 12:47:46.472 160 13155.90 453.43 56962.11 88888.00 2011-06-09 12:47:47.472 160 13155.90 453.18 56963.21 88888.00 2011-06-09 12:47:48.472 160 13155.12 453.30 56962.11 88888.00 2011-06-09 12:47:49.472 160 13154.99 453.43 56962.60 88888.00 2011-06-09 12:47:50.472 160 13155.25 453.30 56963.21 88888.00 2011-06-09 12:47:51.472 160 13155.12 454.05 56962.48 88888.00 2011-06-09 12:47:52.472 160 13154.86 453.18 56962.72 88888.00 2011-06-09 12:47:53.472 160 13154.73 454.05 56962.97 88888.00 2011-06-09 12:47:54.472 160 13155.38 453.55 56962.11 88888.00 2011-06-09 12:47:55.472 160 13155.51 454.30 56962.60 88888.00 2011-06-09 12:47:56.472 160 13154.86 453.68 56962.72 88888.00 2011-06-09 12:47:57.472 160 13155.77 453.30 56962.48 88888.00 2011-06-09 12:47:58.472 160 13156.03 453.55 56962.36 88888.00 2011-06-09 12:47:59.472 160 13154.86 453.43 56962.11 88888.00 2011-06-09 12:48:00.472 160 13154.99 453.43 56962.60 88888.00 2011-06-09 12:48:01.472 160 13154.99 452.81 56962.48 88888.00 2011-06-09 12:48:02.472 160 13155.64 453.18 56962.97 88888.00 2011-06-09 12:48:03.472 160 13155.25 452.56 56962.23 88888.00 2011-06-09 12:48:04.472 160 13154.86 452.69 56962.72 88888.00 2011-06-09 12:48:05.472 160 13155.51 453.30 56962.72 88888.00 2011-06-09 12:48:06.472 160 13154.73 453.18 56962.72 88888.00 2011-06-09 12:48:07.472 160 13155.12 453.30 56962.60 88888.00 2011-06-09 12:48:08.472 160 13155.51 453.68 56962.84 88888.00 2011-06-09 12:48:09.472 160 13156.29 453.43 56962.60 88888.00 2011-06-09 12:48:10.472 160 13155.51 452.69 56962.36 88888.00 2011-06-09 12:48:11.472 160 13155.64 453.55 56962.60 88888.00 2011-06-09 12:48:12.472 160 13155.64 453.55 56962.60 88888.00 2011-06-09 12:48:13.472 160 13155.77 452.69 56962.72 88888.00 2011-06-09 12:48:14.472 160 13155.12 453.06 56962.84 88888.00 2011-06-09 12:48:15.472 160 13155.90 453.55 56962.84 88888.00 2011-06-09 12:48:16.472 160 13155.12 452.81 56962.36 88888.00 2011-06-09 12:48:17.472 160 13155.25 453.30 56962.60 88888.00 2011-06-09 12:48:18.472 160 13155.51 452.69 56962.36 88888.00 2011-06-09 12:48:19.472 160 13155.25 452.44 56962.84 88888.00 2011-06-09 12:48:20.472 160 13155.38 452.81 56962.84 88888.00 2011-06-09 12:48:21.472 160 13155.12 452.81 56963.21 88888.00 2011-06-09 12:48:22.472 160 13155.12 452.81 56962.48 88888.00 2011-06-09 12:48:23.472 160 13154.99 452.81 56963.09 88888.00 2011-06-09 12:48:24.472 160 13155.38 452.44 56962.48 88888.00 2011-06-09 12:48:25.472 160 13154.73 453.30 56962.11 88888.00 2011-06-09 12:48:26.472 160 13155.25 452.44 56962.48 88888.00 2011-06-09 12:48:27.472 160 13155.25 452.31 56962.48 88888.00 2011-06-09 12:48:28.472 160 13154.73 452.56 56963.21 88888.00 2011-06-09 12:48:29.472 160 13154.86 452.81 56962.72 88888.00 2011-06-09 12:48:30.472 160 13154.86 453.30 56962.48 88888.00 2011-06-09 12:48:31.472 160 13154.60 453.43 56963.46 88888.00 2011-06-09 12:48:32.472 160 13154.73 453.18 56962.48 88888.00 2011-06-09 12:48:33.472 160 13155.51 453.06 56962.72 88888.00 2011-06-09 12:48:34.472 160 13155.12 453.30 56962.97 88888.00 2011-06-09 12:48:35.472 160 13154.99 453.30 56962.11 88888.00 2011-06-09 12:48:36.472 160 13155.51 452.93 56963.21 88888.00 2011-06-09 12:48:37.472 160 13155.25 453.68 56962.36 88888.00 2011-06-09 12:48:38.472 160 13155.25 453.55 56962.72 88888.00 2011-06-09 12:48:39.472 160 13155.38 453.18 56962.23 88888.00 2011-06-09 12:48:40.472 160 13154.86 453.18 56962.23 88888.00 2011-06-09 12:48:41.472 160 13154.21 453.06 56963.09 88888.00 2011-06-09 12:48:42.472 160 13154.99 453.43 56962.97 88888.00 2011-06-09 12:48:43.472 160 13154.99 453.68 56961.99 88888.00 2011-06-09 12:48:44.472 160 13155.64 453.80 56962.36 88888.00 2011-06-09 12:48:45.472 160 13154.73 453.18 56963.09 88888.00 2011-06-09 12:48:46.472 160 13155.38 453.06 56962.23 88888.00 2011-06-09 12:48:47.472 160 13154.73 453.18 56963.21 88888.00 2011-06-09 12:48:48.472 160 13155.64 453.06 56962.23 88888.00 2011-06-09 12:48:49.472 160 13155.25 453.92 56962.84 88888.00 2011-06-09 12:48:50.472 160 13154.99 452.93 56962.97 88888.00 2011-06-09 12:48:51.472 160 13154.60 452.93 56962.60 88888.00 2011-06-09 12:48:52.472 160 13155.38 453.43 56963.21 88888.00 2011-06-09 12:48:53.472 160 13155.25 453.43 56962.84 88888.00 2011-06-09 12:48:54.472 160 13155.38 453.68 56963.46 88888.00 2011-06-09 12:48:55.472 160 13155.51 453.43 56962.36 88888.00 2011-06-09 12:48:56.472 160 13155.25 452.69 56961.87 88888.00 2011-06-09 12:48:57.472 160 13155.51 453.55 56962.23 88888.00 2011-06-09 12:48:58.472 160 13154.86 453.06 56962.48 88888.00 2011-06-09 12:48:59.472 160 13154.60 453.55 56962.48 88888.00 2011-06-09 12:49:00.472 160 13155.90 453.68 56962.97 88888.00 2011-06-09 12:49:01.472 160 13155.12 453.68 56962.72 88888.00 2011-06-09 12:49:02.472 160 13154.86 453.30 56963.09 88888.00 2011-06-09 12:49:03.472 160 13154.99 453.55 56963.46 88888.00 2011-06-09 12:49:04.472 160 13154.99 453.43 56962.84 88888.00 2011-06-09 12:49:05.472 160 13156.03 453.55 56962.23 88888.00 2011-06-09 12:49:06.472 160 13154.73 453.80 56962.72 88888.00 2011-06-09 12:49:07.472 160 13154.99 453.43 56963.21 88888.00 2011-06-09 12:49:08.472 160 13155.51 452.81 56962.60 88888.00 2011-06-09 12:49:09.472 160 13155.25 452.69 56962.84 88888.00 2011-06-09 12:49:10.472 160 13155.12 453.18 56962.36 88888.00 2011-06-09 12:49:11.472 160 13154.99 453.30 56962.72 88888.00 2011-06-09 12:49:12.472 160 13155.90 453.30 56963.09 88888.00 2011-06-09 12:49:13.472 160 13155.64 453.06 56963.33 88888.00 2011-06-09 12:49:14.472 160 13155.12 453.43 56962.23 88888.00 2011-06-09 12:49:15.472 160 13155.25 453.43 56963.09 88888.00 2011-06-09 12:49:16.472 160 13154.73 453.06 56963.21 88888.00 2011-06-09 12:49:17.472 160 13154.47 453.06 56962.84 88888.00 2011-06-09 12:49:18.472 160 13154.47 453.18 56962.84 88888.00 2011-06-09 12:49:19.472 160 13154.99 453.43 56962.97 88888.00 2011-06-09 12:49:20.472 160 13154.73 453.80 56963.09 88888.00 2011-06-09 12:49:21.472 160 13155.51 453.30 56962.72 88888.00 2011-06-09 12:49:22.472 160 13154.73 452.93 56962.72 88888.00 2011-06-09 12:49:23.472 160 13154.73 454.42 56962.48 88888.00 2011-06-09 12:49:24.472 160 13154.60 452.93 56962.97 88888.00 2011-06-09 12:49:25.472 160 13154.73 453.43 56963.09 88888.00 2011-06-09 12:49:26.472 160 13154.73 453.43 56962.97 88888.00 2011-06-09 12:49:27.472 160 13154.86 453.30 56962.72 88888.00 2011-06-09 12:49:28.472 160 13154.60 452.81 56963.21 88888.00 2011-06-09 12:49:29.472 160 13154.99 453.06 56961.87 88888.00 2011-06-09 12:49:30.472 160 13154.60 453.43 56962.48 88888.00 2011-06-09 12:49:31.472 160 13154.73 453.30 56962.36 88888.00 2011-06-09 12:49:32.472 160 13154.47 453.80 56962.84 88888.00 2011-06-09 12:49:33.472 160 13154.21 452.93 56962.48 88888.00 2011-06-09 12:49:34.472 160 13154.86 453.92 56963.09 88888.00 2011-06-09 12:49:35.472 160 13153.95 452.56 56962.48 88888.00 2011-06-09 12:49:36.472 160 13154.08 453.68 56962.48 88888.00 2011-06-09 12:49:37.472 160 13154.73 453.30 56962.97 88888.00 2011-06-09 12:49:38.472 160 13154.34 453.55 56963.09 88888.00 2011-06-09 12:49:39.472 160 13153.95 453.06 56962.60 88888.00 2011-06-09 12:49:40.472 160 13154.34 453.43 56962.60 88888.00 2011-06-09 12:49:41.472 160 13153.95 454.30 56962.60 88888.00 2011-06-09 12:49:42.472 160 13154.86 454.05 56962.48 88888.00 2011-06-09 12:49:43.472 160 13154.60 453.68 56962.72 88888.00 2011-06-09 12:49:44.472 160 13153.82 454.05 56962.48 88888.00 2011-06-09 12:49:45.472 160 13153.82 454.17 56962.36 88888.00 2011-06-09 12:49:46.472 160 13153.43 454.30 56962.23 88888.00 2011-06-09 12:49:47.472 160 13154.21 453.68 56962.36 88888.00 2011-06-09 12:49:48.472 160 13153.82 453.80 56962.60 88888.00 2011-06-09 12:49:49.472 160 13154.60 454.54 56962.11 88888.00 2011-06-09 12:49:50.472 160 13154.21 454.05 56961.87 88888.00 2011-06-09 12:49:51.472 160 13154.21 453.68 56962.48 88888.00 2011-06-09 12:49:52.472 160 13153.95 453.92 56961.87 88888.00 2011-06-09 12:49:53.472 160 13153.56 454.42 56961.87 88888.00 2011-06-09 12:49:54.472 160 13153.69 454.30 56962.11 88888.00 2011-06-09 12:49:55.472 160 13154.21 453.68 56961.75 88888.00 2011-06-09 12:49:56.472 160 13154.73 454.05 56962.48 88888.00 2011-06-09 12:49:57.472 160 13153.95 454.17 56962.36 88888.00 2011-06-09 12:49:58.472 160 13154.08 453.68 56962.36 88888.00 2011-06-09 12:49:59.472 160 13154.08 453.92 56962.23 88888.00 2011-06-09 12:50:00.472 160 13153.69 453.92 56962.48 88888.00 2011-06-09 12:50:01.472 160 13154.60 453.68 56962.48 88888.00 2011-06-09 12:50:02.472 160 13153.69 453.92 56962.84 88888.00 2011-06-09 12:50:03.472 160 13154.47 453.55 56962.97 88888.00 2011-06-09 12:50:04.472 160 13153.95 453.55 56962.11 88888.00 2011-06-09 12:50:05.472 160 13154.60 453.80 56962.36 88888.00 2011-06-09 12:50:06.472 160 13154.21 453.55 56962.11 88888.00 2011-06-09 12:50:07.472 160 13153.69 454.30 56962.23 88888.00 2011-06-09 12:50:08.472 160 13153.95 454.17 56962.84 88888.00 2011-06-09 12:50:09.472 160 13153.95 453.92 56961.50 88888.00 2011-06-09 12:50:10.472 160 13154.73 453.80 56962.72 88888.00 2011-06-09 12:50:11.472 160 13153.69 453.68 56962.36 88888.00 2011-06-09 12:50:12.472 160 13154.21 453.30 56961.99 88888.00 2011-06-09 12:50:13.472 160 13153.82 454.05 56961.99 88888.00 2011-06-09 12:50:14.472 160 13154.08 453.92 56962.23 88888.00 2011-06-09 12:50:15.472 160 13154.86 453.43 56962.36 88888.00 2011-06-09 12:50:16.472 160 13154.60 453.92 56961.62 88888.00 2011-06-09 12:50:17.472 160 13154.08 454.17 56961.99 88888.00 2011-06-09 12:50:18.472 160 13154.60 453.55 56962.23 88888.00 2011-06-09 12:50:19.472 160 13153.95 454.17 56962.60 88888.00 2011-06-09 12:50:20.472 160 13154.21 454.17 56962.36 88888.00 2011-06-09 12:50:21.472 160 13153.69 453.55 56962.60 88888.00 2011-06-09 12:50:22.472 160 13154.47 454.17 56961.87 88888.00 2011-06-09 12:50:23.472 160 13154.47 455.16 56962.11 88888.00 2011-06-09 12:50:24.472 160 13154.73 454.17 56962.60 88888.00 2011-06-09 12:50:25.472 160 13154.08 454.42 56962.11 88888.00 2011-06-09 12:50:26.472 160 13154.86 454.17 56962.36 88888.00 2011-06-09 12:50:27.472 160 13154.73 454.42 56962.48 88888.00 2011-06-09 12:50:28.472 160 13154.73 453.92 56962.60 88888.00 2011-06-09 12:50:29.472 160 13154.73 453.92 56962.23 88888.00 2011-06-09 12:50:30.472 160 13154.73 453.92 56962.11 88888.00 2011-06-09 12:50:31.472 160 13154.47 454.17 56962.48 88888.00 2011-06-09 12:50:32.472 160 13154.60 454.05 56962.23 88888.00 2011-06-09 12:50:33.472 160 13154.34 454.42 56962.48 88888.00 2011-06-09 12:50:34.472 160 13154.34 453.80 56962.23 88888.00 2011-06-09 12:50:35.472 160 13155.25 454.05 56961.99 88888.00 2011-06-09 12:50:36.472 160 13154.73 454.30 56962.60 88888.00 2011-06-09 12:50:37.472 160 13154.73 453.30 56962.23 88888.00 2011-06-09 12:50:38.472 160 13154.47 454.05 56962.48 88888.00 2011-06-09 12:50:39.472 160 13155.51 453.80 56962.23 88888.00 2011-06-09 12:50:40.472 160 13154.60 453.92 56961.99 88888.00 2011-06-09 12:50:41.472 160 13154.47 454.42 56962.72 88888.00 2011-06-09 12:50:42.472 160 13155.25 454.42 56962.48 88888.00 2011-06-09 12:50:43.472 160 13154.86 453.55 56962.84 88888.00 2011-06-09 12:50:44.472 160 13154.73 453.92 56962.11 88888.00 2011-06-09 12:50:45.472 160 13155.38 453.80 56962.60 88888.00 2011-06-09 12:50:46.472 160 13154.86 453.92 56962.23 88888.00 2011-06-09 12:50:47.472 160 13154.73 454.30 56962.36 88888.00 2011-06-09 12:50:48.472 160 13154.21 454.54 56962.36 88888.00 2011-06-09 12:50:49.472 160 13154.47 453.68 56962.48 88888.00 2011-06-09 12:50:50.472 160 13154.60 453.92 56962.84 88888.00 2011-06-09 12:50:51.472 160 13154.34 453.30 56962.48 88888.00 2011-06-09 12:50:52.472 160 13154.73 453.92 56962.97 88888.00 2011-06-09 12:50:53.472 160 13154.47 453.92 56962.48 88888.00 2011-06-09 12:50:54.472 160 13154.73 454.05 56962.48 88888.00 2011-06-09 12:50:55.472 160 13154.21 454.17 56962.48 88888.00 2011-06-09 12:50:56.472 160 13154.60 454.30 56962.72 88888.00 2011-06-09 12:50:57.472 160 13155.12 454.17 56961.75 88888.00 2011-06-09 12:50:58.472 160 13154.73 453.68 56962.36 88888.00 2011-06-09 12:50:59.472 160 13154.47 453.68 56962.84 88888.00 2011-06-09 12:51:00.472 160 13155.25 453.55 56962.97 88888.00 2011-06-09 12:51:01.472 160 13154.86 453.43 56962.60 88888.00 2011-06-09 12:51:02.472 160 13154.73 454.17 56962.23 88888.00 2011-06-09 12:51:03.472 160 13154.60 454.05 56962.60 88888.00 2011-06-09 12:51:04.472 160 13155.12 453.18 56962.23 88888.00 2011-06-09 12:51:05.472 160 13154.21 454.30 56962.84 88888.00 2011-06-09 12:51:06.472 160 13154.86 453.43 56962.84 88888.00 2011-06-09 12:51:07.472 160 13155.25 453.80 56962.72 88888.00 2011-06-09 12:51:08.472 160 13154.47 454.05 56962.11 88888.00 2011-06-09 12:51:09.472 160 13154.99 453.92 56962.72 88888.00 2011-06-09 12:51:10.472 160 13153.95 452.93 56962.84 88888.00 2011-06-09 12:51:11.472 160 13154.60 453.92 56961.99 88888.00 2011-06-09 12:51:12.472 160 13154.99 454.92 56962.60 88888.00 2011-06-09 12:51:13.472 160 13154.73 454.42 56963.58 88888.00 2011-06-09 12:51:14.472 160 13154.34 454.30 56962.97 88888.00 2011-06-09 12:51:15.472 160 13154.73 454.17 56962.72 88888.00 2011-06-09 12:51:16.472 160 13154.99 454.67 56962.60 88888.00 2011-06-09 12:51:17.472 160 13154.47 453.92 56962.60 88888.00 2011-06-09 12:51:18.472 160 13154.21 453.43 56962.72 88888.00 2011-06-09 12:51:19.472 160 13154.86 453.80 56961.99 88888.00 2011-06-09 12:51:20.472 160 13155.12 454.17 56962.72 88888.00 2011-06-09 12:51:21.472 160 13154.99 454.05 56962.48 88888.00 2011-06-09 12:51:22.472 160 13154.86 453.92 56962.23 88888.00 2011-06-09 12:51:23.472 160 13154.99 454.05 56962.72 88888.00 2011-06-09 12:51:24.472 160 13154.99 454.05 56962.72 88888.00 2011-06-09 12:51:25.472 160 13154.08 453.80 56962.23 88888.00 2011-06-09 12:51:26.472 160 13154.21 454.30 56962.48 88888.00 2011-06-09 12:51:27.472 160 13154.47 453.92 56962.60 88888.00 2011-06-09 12:51:28.472 160 13154.73 453.80 56962.72 88888.00 2011-06-09 12:51:29.472 160 13154.34 454.05 56962.48 88888.00 2011-06-09 12:51:30.472 160 13154.34 453.68 56963.09 88888.00 2011-06-09 12:51:31.472 160 13154.34 453.18 56962.97 88888.00 2011-06-09 12:51:32.472 160 13154.73 454.17 56962.48 88888.00 2011-06-09 12:51:33.472 160 13153.82 453.55 56962.97 88888.00 2011-06-09 12:51:34.472 160 13154.34 452.93 56962.36 88888.00 2011-06-09 12:51:35.472 160 13154.60 453.92 56963.21 88888.00 2011-06-09 12:51:36.472 160 13154.86 454.17 56962.72 88888.00 2011-06-09 12:51:37.472 160 13154.60 453.55 56962.36 88888.00 2011-06-09 12:51:38.472 160 13153.82 454.17 56962.84 88888.00 2011-06-09 12:51:39.472 160 13154.86 454.05 56962.84 88888.00 2011-06-09 12:51:40.472 160 13154.47 454.54 56962.23 88888.00 2011-06-09 12:51:41.472 160 13154.73 454.30 56962.36 88888.00 2011-06-09 12:51:42.472 160 13154.99 454.17 56962.23 88888.00 2011-06-09 12:51:43.472 160 13154.34 454.54 56963.33 88888.00 2011-06-09 12:51:44.472 160 13153.82 453.92 56963.46 88888.00 2011-06-09 12:51:45.472 160 13154.99 453.92 56962.97 88888.00 2011-06-09 12:51:46.472 160 13154.60 453.55 56963.09 88888.00 2011-06-09 12:51:47.472 160 13155.25 454.30 56962.60 88888.00 2011-06-09 12:51:48.472 160 13154.08 453.55 56963.21 88888.00 2011-06-09 12:51:49.472 160 13153.82 454.05 56963.21 88888.00 2011-06-09 12:51:50.472 160 13154.21 454.17 56963.46 88888.00 2011-06-09 12:51:51.472 160 13154.60 454.42 56963.09 88888.00 2011-06-09 12:51:52.472 160 13154.34 454.17 56962.72 88888.00 2011-06-09 12:51:53.472 160 13155.12 454.67 56963.46 88888.00 2011-06-09 12:51:54.472 160 13154.73 454.17 56963.33 88888.00 2011-06-09 12:51:55.472 160 13155.12 454.30 56963.09 88888.00 2011-06-09 12:51:56.472 160 13155.38 454.79 56962.72 88888.00 2011-06-09 12:51:57.472 160 13154.60 454.17 56962.97 88888.00 2011-06-09 12:51:58.472 160 13154.99 454.79 56963.58 88888.00 2011-06-09 12:51:59.472 160 13154.73 454.30 56962.84 88888.00 2011-06-09 12:52:00.472 160 13154.99 454.54 56963.46 88888.00 2011-06-09 12:52:01.472 160 13154.34 454.79 56962.60 88888.00 2011-06-09 12:52:02.472 160 13155.38 453.92 56962.84 88888.00 2011-06-09 12:52:03.472 160 13154.99 454.30 56963.09 88888.00 2011-06-09 12:52:04.472 160 13155.90 454.05 56963.21 88888.00 2011-06-09 12:52:05.472 160 13154.73 454.30 56962.72 88888.00 2011-06-09 12:52:06.472 160 13154.47 454.92 56963.21 88888.00 2011-06-09 12:52:07.472 160 13155.64 454.67 56963.58 88888.00 2011-06-09 12:52:08.472 160 13155.25 454.05 56963.58 88888.00 2011-06-09 12:52:09.472 160 13154.99 454.92 56963.09 88888.00 2011-06-09 12:52:10.472 160 13155.38 453.80 56962.48 88888.00 2011-06-09 12:52:11.472 160 13154.99 454.17 56962.48 88888.00 2011-06-09 12:52:12.472 160 13155.12 454.17 56962.84 88888.00 2011-06-09 12:52:13.472 160 13155.90 454.17 56963.33 88888.00 2011-06-09 12:52:14.472 160 13155.25 453.80 56963.82 88888.00 2011-06-09 12:52:15.472 160 13155.38 453.68 56963.09 88888.00 2011-06-09 12:52:16.472 160 13154.86 454.42 56963.70 88888.00 2011-06-09 12:52:17.472 160 13155.25 453.68 56963.33 88888.00 2011-06-09 12:52:18.472 160 13155.51 454.05 56963.46 88888.00 2011-06-09 12:52:19.472 160 13154.73 453.80 56963.33 88888.00 2011-06-09 12:52:20.472 160 13154.86 454.30 56963.70 88888.00 2011-06-09 12:52:21.472 160 13155.38 454.42 56963.46 88888.00 2011-06-09 12:52:22.472 160 13155.25 454.17 56963.70 88888.00 2011-06-09 12:52:23.472 160 13154.99 455.04 56963.33 88888.00 2011-06-09 12:52:24.472 160 13154.86 454.17 56963.09 88888.00 2011-06-09 12:52:25.472 160 13154.60 453.80 56963.46 88888.00 2011-06-09 12:52:26.472 160 13154.60 454.30 56963.58 88888.00 2011-06-09 12:52:27.472 160 13154.73 453.80 56964.07 88888.00 2011-06-09 12:52:28.472 160 13154.73 454.67 56962.48 88888.00 2011-06-09 12:52:29.472 160 13154.73 454.05 56962.97 88888.00 2011-06-09 12:52:30.472 160 13154.34 454.54 56963.33 88888.00 2011-06-09 12:52:31.472 160 13154.47 454.42 56963.95 88888.00 2011-06-09 12:52:32.472 160 13154.47 453.92 56963.21 88888.00 2011-06-09 12:52:33.472 160 13154.73 454.42 56963.82 88888.00 2011-06-09 12:52:34.472 160 13154.60 453.92 56963.58 88888.00 2011-06-09 12:52:35.472 160 13153.95 453.43 56963.09 88888.00 2011-06-09 12:52:36.472 160 13154.34 454.30 56963.21 88888.00 2011-06-09 12:52:37.472 160 13153.82 453.92 56963.09 88888.00 2011-06-09 12:52:38.472 160 13154.47 454.17 56963.82 88888.00 2011-06-09 12:52:39.472 160 13154.99 454.17 56963.09 88888.00 2011-06-09 12:52:40.472 160 13154.73 453.68 56963.33 88888.00 2011-06-09 12:52:41.472 160 13155.25 454.17 56963.58 88888.00 2011-06-09 12:52:42.472 160 13155.12 453.92 56962.60 88888.00 2011-06-09 12:52:43.472 160 13154.47 453.80 56963.09 88888.00 2011-06-09 12:52:44.472 160 13154.08 453.92 56963.82 88888.00 2011-06-09 12:52:45.472 160 13154.47 453.68 56963.09 88888.00 2011-06-09 12:52:46.472 160 13154.21 453.68 56963.33 88888.00 2011-06-09 12:52:47.472 160 13154.60 454.42 56962.97 88888.00 2011-06-09 12:52:48.472 160 13154.47 453.80 56963.33 88888.00 2011-06-09 12:52:49.472 160 13154.73 454.42 56963.82 88888.00 2011-06-09 12:52:50.472 160 13154.47 453.92 56963.58 88888.00 2011-06-09 12:52:51.472 160 13154.34 453.80 56962.97 88888.00 2011-06-09 12:52:52.472 160 13153.95 453.92 56963.33 88888.00 2011-06-09 12:52:53.472 160 13153.43 453.68 56962.97 88888.00 2011-06-09 12:52:54.472 160 13154.60 453.80 56962.97 88888.00 2011-06-09 12:52:55.472 160 13154.73 453.92 56963.09 88888.00 2011-06-09 12:52:56.472 160 13154.47 453.80 56963.21 88888.00 2011-06-09 12:52:57.472 160 13155.12 453.68 56963.09 88888.00 2011-06-09 12:52:58.472 160 13154.99 453.55 56963.58 88888.00 2011-06-09 12:52:59.472 160 13155.25 453.92 56962.97 88888.00 2011-06-09 12:53:00.472 160 13154.73 453.92 56962.84 88888.00 2011-06-09 12:53:01.472 160 13154.34 454.05 56962.97 88888.00 2011-06-09 12:53:02.472 160 13154.73 453.92 56963.09 88888.00 2011-06-09 12:53:03.472 160 13155.12 453.92 56963.70 88888.00 2011-06-09 12:53:04.472 160 13154.34 453.92 56963.33 88888.00 2011-06-09 12:53:05.472 160 13154.99 454.05 56962.97 88888.00 2011-06-09 12:53:06.472 160 13155.12 454.05 56963.70 88888.00 2011-06-09 12:53:07.472 160 13154.47 453.92 56963.82 88888.00 2011-06-09 12:53:08.472 160 13154.73 454.30 56962.84 88888.00 2011-06-09 12:53:09.472 160 13153.95 454.79 56963.58 88888.00 2011-06-09 12:53:10.472 160 13155.12 454.67 56963.70 88888.00 2011-06-09 12:53:11.472 160 13154.99 454.67 56963.46 88888.00 2011-06-09 12:53:12.472 160 13155.25 454.17 56962.97 88888.00 2011-06-09 12:53:13.472 160 13153.69 455.29 56963.82 88888.00 2011-06-09 12:53:14.472 160 13154.47 454.92 56964.07 88888.00 2011-06-09 12:53:15.472 160 13154.21 454.92 56963.58 88888.00 2011-06-09 12:53:16.472 160 13154.86 454.54 56963.09 88888.00 2011-06-09 12:53:17.472 160 13155.12 454.05 56963.95 88888.00 2011-06-09 12:53:18.472 160 13153.95 455.04 56963.58 88888.00 2011-06-09 12:53:19.472 160 13154.99 454.54 56964.07 88888.00 2011-06-09 12:53:20.472 160 13154.34 454.79 56963.95 88888.00 2011-06-09 12:53:21.472 160 13154.73 454.79 56963.58 88888.00 2011-06-09 12:53:22.472 160 13155.64 454.30 56963.58 88888.00 2011-06-09 12:53:23.472 160 13155.12 455.04 56962.97 88888.00 2011-06-09 12:53:24.472 160 13154.34 454.67 56963.58 88888.00 2011-06-09 12:53:25.472 160 13154.21 454.17 56963.95 88888.00 2011-06-09 12:53:26.472 160 13154.86 454.79 56963.09 88888.00 2011-06-09 12:53:27.472 160 13154.21 454.30 56963.82 88888.00 2011-06-09 12:53:28.472 160 13154.99 454.54 56963.33 88888.00 2011-06-09 12:53:29.472 160 13155.25 454.05 56963.82 88888.00 2011-06-09 12:53:30.472 160 13154.99 454.92 56963.70 88888.00 2011-06-09 12:53:31.472 160 13154.60 454.54 56963.58 88888.00 2011-06-09 12:53:32.472 160 13154.73 454.30 56964.07 88888.00 2011-06-09 12:53:33.472 160 13155.25 454.79 56964.31 88888.00 2011-06-09 12:53:34.472 160 13154.99 454.42 56963.21 88888.00 2011-06-09 12:53:35.472 160 13155.51 454.67 56963.58 88888.00 2011-06-09 12:53:36.472 160 13154.60 454.17 56963.21 88888.00 2011-06-09 12:53:37.472 160 13154.86 454.54 56963.21 88888.00 2011-06-09 12:53:38.472 160 13155.64 454.42 56963.09 88888.00 2011-06-09 12:53:39.472 160 13155.25 454.30 56963.82 88888.00 2011-06-09 12:53:40.472 160 13155.12 454.30 56963.70 88888.00 2011-06-09 12:53:41.472 160 13154.60 454.54 56963.33 88888.00 2011-06-09 12:53:42.472 160 13155.51 455.04 56963.82 88888.00 2011-06-09 12:53:43.472 160 13155.25 454.54 56963.58 88888.00 2011-06-09 12:53:44.472 160 13155.51 455.16 56964.19 88888.00 2011-06-09 12:53:45.472 160 13155.51 454.92 56963.46 88888.00 2011-06-09 12:53:46.472 160 13155.64 455.04 56963.33 88888.00 2011-06-09 12:53:47.472 160 13154.99 454.67 56963.58 88888.00 2011-06-09 12:53:48.472 160 13155.12 454.30 56964.55 88888.00 2011-06-09 12:53:49.472 160 13155.25 455.16 56964.31 88888.00 2011-06-09 12:53:50.472 160 13155.64 454.67 56963.46 88888.00 2011-06-09 12:53:51.472 160 13155.38 454.67 56963.82 88888.00 2011-06-09 12:53:52.472 160 13155.64 454.79 56963.70 88888.00 2011-06-09 12:53:53.472 160 13155.51 454.67 56964.31 88888.00 2011-06-09 12:53:54.472 160 13155.64 454.17 56963.33 88888.00 2011-06-09 12:53:55.472 160 13154.47 454.30 56963.82 88888.00 2011-06-09 12:53:56.472 160 13155.64 454.67 56962.97 88888.00 2011-06-09 12:53:57.472 160 13155.90 454.42 56963.58 88888.00 2011-06-09 12:53:58.472 160 13155.51 455.16 56964.68 88888.00 2011-06-09 12:53:59.472 160 13154.86 454.54 56964.07 88888.00 2011-06-09 12:54:00.472 160 13155.64 454.42 56963.95 88888.00 2011-06-09 12:54:01.472 160 13155.38 454.92 56964.19 88888.00 2011-06-09 12:54:02.472 160 13155.12 454.79 56963.70 88888.00 2011-06-09 12:54:03.472 160 13155.51 454.79 56963.82 88888.00 2011-06-09 12:54:04.472 160 13154.73 455.16 56964.19 88888.00 2011-06-09 12:54:05.472 160 13154.34 454.30 56963.58 88888.00 2011-06-09 12:54:06.472 160 13154.86 454.79 56964.07 88888.00 2011-06-09 12:54:07.472 160 13154.99 454.92 56964.19 88888.00 2011-06-09 12:54:08.472 160 13154.60 453.68 56964.07 88888.00 2011-06-09 12:54:09.472 160 13154.86 454.30 56963.70 88888.00 2011-06-09 12:54:10.472 160 13155.25 454.30 56964.68 88888.00 2011-06-09 12:54:11.472 160 13154.73 454.79 56963.82 88888.00 2011-06-09 12:54:12.472 160 13154.73 454.17 56964.43 88888.00 2011-06-09 12:54:13.472 160 13154.60 453.80 56964.07 88888.00 2011-06-09 12:54:14.472 160 13154.21 455.04 56963.82 88888.00 2011-06-09 12:54:15.472 160 13154.86 453.92 56963.70 88888.00 2011-06-09 12:54:16.472 160 13154.99 454.67 56964.19 88888.00 2011-06-09 12:54:17.472 160 13155.12 454.05 56963.46 88888.00 2011-06-09 12:54:18.472 160 13155.25 454.54 56964.19 88888.00 2011-06-09 12:54:19.472 160 13154.73 454.42 56963.95 88888.00 2011-06-09 12:54:20.472 160 13155.25 454.05 56963.95 88888.00 2011-06-09 12:54:21.472 160 13155.12 454.42 56964.19 88888.00 2011-06-09 12:54:22.472 160 13154.34 454.79 56963.70 88888.00 2011-06-09 12:54:23.472 160 13155.25 454.30 56964.31 88888.00 2011-06-09 12:54:24.472 160 13154.73 454.79 56963.21 88888.00 2011-06-09 12:54:25.472 160 13154.73 454.42 56964.19 88888.00 2011-06-09 12:54:26.472 160 13155.12 454.67 56964.19 88888.00 2011-06-09 12:54:27.472 160 13155.25 454.17 56963.95 88888.00 2011-06-09 12:54:28.472 160 13154.99 454.42 56964.43 88888.00 2011-06-09 12:54:29.472 160 13154.86 454.17 56964.55 88888.00 2011-06-09 12:54:30.472 160 13154.99 454.92 56963.70 88888.00 2011-06-09 12:54:31.472 160 13155.51 454.42 56964.55 88888.00 2011-06-09 12:54:32.472 160 13154.99 455.04 56964.07 88888.00 2011-06-09 12:54:33.472 160 13155.25 454.92 56963.95 88888.00 2011-06-09 12:54:34.472 160 13155.12 454.92 56963.70 88888.00 2011-06-09 12:54:35.472 160 13154.99 454.30 56963.95 88888.00 2011-06-09 12:54:36.472 160 13155.12 454.42 56964.07 88888.00 2011-06-09 12:54:37.472 160 13155.25 454.67 56964.55 88888.00 2011-06-09 12:54:38.472 160 13154.73 454.54 56964.43 88888.00 2011-06-09 12:54:39.472 160 13154.73 454.05 56964.19 88888.00 2011-06-09 12:54:40.472 160 13154.60 454.42 56964.31 88888.00 2011-06-09 12:54:41.472 160 13155.38 455.41 56963.70 88888.00 2011-06-09 12:54:42.472 160 13154.08 455.04 56964.55 88888.00 2011-06-09 12:54:43.472 160 13154.60 454.79 56964.31 88888.00 2011-06-09 12:54:44.472 160 13155.25 455.16 56964.55 88888.00 2011-06-09 12:54:45.472 160 13155.38 454.92 56963.82 88888.00 2011-06-09 12:54:46.472 160 13154.60 455.41 56963.95 88888.00 2011-06-09 12:54:47.472 160 13155.51 454.92 56963.95 88888.00 2011-06-09 12:54:48.472 160 13155.25 454.67 56964.07 88888.00 2011-06-09 12:54:49.472 160 13155.64 454.79 56964.31 88888.00 2011-06-09 12:54:50.472 160 13155.90 455.41 56964.80 88888.00 2011-06-09 12:54:51.472 160 13155.51 455.04 56964.43 88888.00 2011-06-09 12:54:52.472 160 13155.90 454.92 56964.43 88888.00 2011-06-09 12:54:53.472 160 13155.25 455.16 56964.68 88888.00 2011-06-09 12:54:54.472 160 13155.25 455.04 56964.07 88888.00 2011-06-09 12:54:55.472 160 13154.47 455.29 56965.05 88888.00 2011-06-09 12:54:56.472 160 13155.25 455.04 56964.43 88888.00 2011-06-09 12:54:57.472 160 13154.86 455.53 56964.43 88888.00 2011-06-09 12:54:58.472 160 13155.25 455.16 56964.31 88888.00 2011-06-09 12:54:59.472 160 13155.77 455.78 56964.19 88888.00 2011-06-09 12:55:00.472 160 13155.51 455.16 56965.17 88888.00 2011-06-09 12:55:01.472 160 13155.64 454.67 56964.68 88888.00 2011-06-09 12:55:02.472 160 13156.03 455.29 56965.05 88888.00 2011-06-09 12:55:03.472 160 13155.12 455.29 56964.68 88888.00 2011-06-09 12:55:04.472 160 13156.03 455.29 56964.07 88888.00 2011-06-09 12:55:05.472 160 13155.77 455.91 56964.55 88888.00 2011-06-09 12:55:06.472 160 13155.51 456.15 56964.19 88888.00 2011-06-09 12:55:07.472 160 13155.90 455.53 56964.55 88888.00 2011-06-09 12:55:08.472 160 13156.03 455.78 56964.80 88888.00 2011-06-09 12:55:09.472 160 13156.81 455.04 56964.43 88888.00 2011-06-09 12:55:10.472 160 13155.51 456.15 56965.29 88888.00 2011-06-09 12:55:11.472 160 13156.55 455.53 56964.80 88888.00 2011-06-09 12:55:12.472 160 13156.81 455.78 56964.55 88888.00 2011-06-09 12:55:13.472 160 13155.90 455.41 56964.19 88888.00 2011-06-09 12:55:14.472 160 13156.68 455.41 56964.92 88888.00 2011-06-09 12:55:15.472 160 13155.77 455.53 56964.31 88888.00 2011-06-09 12:55:16.472 160 13155.90 455.53 56965.29 88888.00 2011-06-09 12:55:17.472 160 13156.55 455.41 56965.17 88888.00 2011-06-09 12:55:18.472 160 13156.55 456.53 56964.68 88888.00 2011-06-09 12:55:19.472 160 13156.42 455.91 56965.66 88888.00 2011-06-09 12:55:20.472 160 13156.16 456.03 56964.80 88888.00 2011-06-09 12:55:21.472 160 13156.42 455.91 56965.41 88888.00 2011-06-09 12:55:22.472 160 13156.55 455.16 56964.80 88888.00 2011-06-09 12:55:23.472 160 13156.68 456.03 56965.41 88888.00 2011-06-09 12:55:24.472 160 13156.55 456.28 56964.31 88888.00 2011-06-09 12:55:25.472 160 13156.81 455.91 56965.05 88888.00 2011-06-09 12:55:26.472 160 13156.42 455.91 56965.17 88888.00 2011-06-09 12:55:27.472 160 13156.16 455.29 56964.92 88888.00 2011-06-09 12:55:28.472 160 13156.29 455.78 56965.54 88888.00 2011-06-09 12:55:29.472 160 13156.81 455.53 56965.17 88888.00 2011-06-09 12:55:30.472 160 13156.16 455.29 56965.29 88888.00 2011-06-09 12:55:31.472 160 13155.77 455.41 56964.80 88888.00 2011-06-09 12:55:32.472 160 13156.55 455.53 56965.17 88888.00 2011-06-09 12:55:33.472 160 13156.81 455.29 56965.17 88888.00 2011-06-09 12:55:34.472 160 13156.29 455.91 56965.29 88888.00 2011-06-09 12:55:35.472 160 13156.68 455.29 56965.29 88888.00 2011-06-09 12:55:36.472 160 13156.55 455.66 56964.92 88888.00 2011-06-09 12:55:37.472 160 13156.94 455.41 56965.17 88888.00 2011-06-09 12:55:38.472 160 13157.20 455.66 56965.05 88888.00 2011-06-09 12:55:39.472 160 13157.20 455.78 56965.41 88888.00 2011-06-09 12:55:40.472 160 13157.07 454.92 56965.05 88888.00 2011-06-09 12:55:41.472 160 13156.68 454.92 56965.29 88888.00 2011-06-09 12:55:42.472 160 13156.55 455.41 56965.29 88888.00 2011-06-09 12:55:43.472 160 13156.55 455.78 56965.41 88888.00 2011-06-09 12:55:44.472 160 13156.55 456.15 56964.80 88888.00 2011-06-09 12:55:45.472 160 13156.68 455.78 56965.41 88888.00 2011-06-09 12:55:46.472 160 13156.55 455.91 56964.55 88888.00 2011-06-09 12:55:47.472 160 13156.81 455.66 56965.54 88888.00 2011-06-09 12:55:48.472 160 13156.55 455.53 56964.92 88888.00 2011-06-09 12:55:49.472 160 13156.55 455.66 56965.66 88888.00 2011-06-09 12:55:50.472 160 13156.29 455.29 56965.90 88888.00 2011-06-09 12:55:51.472 160 13156.68 454.67 56965.54 88888.00 2011-06-09 12:55:52.472 160 13156.55 455.41 56965.29 88888.00 2011-06-09 12:55:53.472 160 13157.33 455.29 56966.02 88888.00 2011-06-09 12:55:54.472 160 13156.68 455.91 56965.17 88888.00 2011-06-09 12:55:55.472 160 13156.42 456.03 56965.41 88888.00 2011-06-09 12:55:56.472 160 13156.68 455.41 56965.90 88888.00 2011-06-09 12:55:57.472 160 13156.16 455.78 56965.05 88888.00 2011-06-09 12:55:58.472 160 13156.81 455.04 56965.78 88888.00 2011-06-09 12:55:59.472 160 13156.81 454.92 56965.29 88888.00 2011-06-09 12:56:00.472 160 13156.68 455.53 56965.29 88888.00 2011-06-09 12:56:01.472 160 13156.03 456.03 56965.41 88888.00 2011-06-09 12:56:02.472 160 13155.90 455.16 56965.41 88888.00 2011-06-09 12:56:03.472 160 13156.16 456.03 56965.54 88888.00 2011-06-09 12:56:04.472 160 13156.29 455.29 56965.41 88888.00 2011-06-09 12:56:05.472 160 13156.81 455.53 56965.17 88888.00 2011-06-09 12:56:06.472 160 13156.81 456.28 56965.66 88888.00 2011-06-09 12:56:07.472 160 13156.55 454.79 56965.54 88888.00 2011-06-09 12:56:08.472 160 13156.16 455.29 56965.78 88888.00 2011-06-09 12:56:09.472 160 13156.29 455.41 56965.05 88888.00 2011-06-09 12:56:10.472 160 13156.03 455.66 56965.17 88888.00 2011-06-09 12:56:11.472 160 13156.55 455.53 56964.68 88888.00 2011-06-09 12:56:12.472 160 13156.68 455.04 56965.41 88888.00 2011-06-09 12:56:13.472 160 13156.55 455.78 56965.17 88888.00 2011-06-09 12:56:14.472 160 13156.16 455.41 56965.41 88888.00 2011-06-09 12:56:15.472 160 13155.64 455.78 56965.29 88888.00 2011-06-09 12:56:16.472 160 13155.38 456.03 56964.68 88888.00 2011-06-09 12:56:17.472 160 13155.90 455.29 56965.29 88888.00 2011-06-09 12:56:18.472 160 13156.94 455.16 56965.17 88888.00 2011-06-09 12:56:19.472 160 13156.29 455.04 56965.54 88888.00 2011-06-09 12:56:20.472 160 13156.55 455.78 56964.68 88888.00 2011-06-09 12:56:21.472 160 13156.81 455.91 56965.54 88888.00 2011-06-09 12:56:22.472 160 13155.90 455.66 56964.80 88888.00 2011-06-09 12:56:23.472 160 13156.68 455.16 56965.54 88888.00 2011-06-09 12:56:24.472 160 13156.16 455.66 56965.29 88888.00 2011-06-09 12:56:25.472 160 13155.90 455.04 56964.92 88888.00 2011-06-09 12:56:26.472 160 13156.81 455.16 56965.41 88888.00 2011-06-09 12:56:27.472 160 13156.68 455.78 56965.41 88888.00 2011-06-09 12:56:28.472 160 13156.03 455.41 56965.66 88888.00 2011-06-09 12:56:29.472 160 13155.90 455.53 56965.78 88888.00 2011-06-09 12:56:30.472 160 13156.16 455.29 56966.27 88888.00 2011-06-09 12:56:31.472 160 13156.81 454.92 56965.29 88888.00 2011-06-09 12:56:32.472 160 13156.29 454.92 56965.90 88888.00 2011-06-09 12:56:33.472 160 13155.77 455.41 56965.17 88888.00 2011-06-09 12:56:34.472 160 13155.64 456.03 56965.54 88888.00 2011-06-09 12:56:35.472 160 13155.64 455.53 56965.90 88888.00 2011-06-09 12:56:36.472 160 13156.03 454.92 56965.29 88888.00 2011-06-09 12:56:37.472 160 13156.03 454.92 56965.17 88888.00 2011-06-09 12:56:38.472 160 13156.68 454.79 56965.05 88888.00 2011-06-09 12:56:39.472 160 13155.12 454.05 56965.29 88888.00 2011-06-09 12:56:40.472 160 13155.64 454.92 56965.17 88888.00 2011-06-09 12:56:41.472 160 13156.03 455.41 56964.92 88888.00 2011-06-09 12:56:42.472 160 13155.25 455.16 56964.92 88888.00 2011-06-09 12:56:43.472 160 13155.51 454.92 56965.29 88888.00 2011-06-09 12:56:44.472 160 13155.51 455.41 56964.92 88888.00 2011-06-09 12:56:45.472 160 13155.12 455.04 56965.66 88888.00 2011-06-09 12:56:46.472 160 13155.64 455.16 56964.92 88888.00 2011-06-09 12:56:47.472 160 13155.25 455.78 56965.29 88888.00 2011-06-09 12:56:48.472 160 13155.64 455.29 56964.68 88888.00 2011-06-09 12:56:49.472 160 13155.12 455.53 56965.54 88888.00 2011-06-09 12:56:50.472 160 13155.12 455.16 56964.92 88888.00 2011-06-09 12:56:51.472 160 13155.90 454.92 56964.68 88888.00 2011-06-09 12:56:52.472 160 13155.64 455.66 56964.92 88888.00 2011-06-09 12:56:53.472 160 13155.51 455.53 56964.80 88888.00 2011-06-09 12:56:54.472 160 13155.77 455.41 56965.41 88888.00 2011-06-09 12:56:55.472 160 13155.25 455.16 56964.31 88888.00 2011-06-09 12:56:56.472 160 13155.77 455.41 56964.92 88888.00 2011-06-09 12:56:57.472 160 13155.25 455.41 56964.80 88888.00 2011-06-09 12:56:58.472 160 13155.12 454.92 56965.05 88888.00 2011-06-09 12:56:59.472 160 13155.25 455.29 56964.80 88888.00 2011-06-09 12:57:00.472 160 13154.73 455.16 56965.29 88888.00 2011-06-09 12:57:01.472 160 13155.51 455.53 56964.92 88888.00 2011-06-09 12:57:02.472 160 13154.86 455.16 56965.54 88888.00 2011-06-09 12:57:03.472 160 13155.25 455.16 56964.68 88888.00 2011-06-09 12:57:04.472 160 13154.47 455.66 56965.05 88888.00 2011-06-09 12:57:05.472 160 13154.47 455.78 56965.17 88888.00 2011-06-09 12:57:06.472 160 13155.64 455.29 56964.31 88888.00 2011-06-09 12:57:07.472 160 13155.38 455.66 56964.68 88888.00 2011-06-09 12:57:08.472 160 13155.12 455.41 56965.41 88888.00 2011-06-09 12:57:09.472 160 13155.38 455.66 56964.92 88888.00 2011-06-09 12:57:10.472 160 13154.86 455.66 56964.80 88888.00 2011-06-09 12:57:11.472 160 13154.73 455.29 56965.29 88888.00 2011-06-09 12:57:12.472 160 13154.60 455.29 56965.54 88888.00 2011-06-09 12:57:13.472 160 13154.86 456.28 56965.05 88888.00 2011-06-09 12:57:14.472 160 13155.25 455.41 56964.68 88888.00 2011-06-09 12:57:15.472 160 13154.73 455.53 56965.05 88888.00 2011-06-09 12:57:16.472 160 13155.25 455.78 56964.55 88888.00 2011-06-09 12:57:17.472 160 13153.82 456.15 56964.92 88888.00 2011-06-09 12:57:18.472 160 13154.47 456.15 56964.80 88888.00 2011-06-09 12:57:19.472 160 13155.38 455.78 56965.17 88888.00 2011-06-09 12:57:20.472 160 13155.64 456.03 56964.92 88888.00 2011-06-09 12:57:21.472 160 13155.64 455.16 56964.92 88888.00 2011-06-09 12:57:22.472 160 13155.77 455.53 56964.68 88888.00 2011-06-09 12:57:23.472 160 13155.38 455.66 56965.41 88888.00 2011-06-09 12:57:24.472 160 13155.38 455.53 56965.17 88888.00 2011-06-09 12:57:25.472 160 13155.25 455.53 56964.68 88888.00 2011-06-09 12:57:26.472 160 13154.34 455.41 56965.54 88888.00 2011-06-09 12:57:27.472 160 13154.86 456.15 56964.68 88888.00 2011-06-09 12:57:28.472 160 13154.73 455.53 56964.92 88888.00 2011-06-09 12:57:29.472 160 13154.08 455.53 56965.05 88888.00 2011-06-09 12:57:30.472 160 13154.86 455.04 56964.80 88888.00 2011-06-09 12:57:31.472 160 13154.73 455.41 56965.41 88888.00 2011-06-09 12:57:32.472 160 13154.73 455.53 56965.29 88888.00 2011-06-09 12:57:33.472 160 13154.47 455.78 56965.05 88888.00 2011-06-09 12:57:34.472 160 13155.25 455.53 56965.17 88888.00 2011-06-09 12:57:35.472 160 13154.73 455.66 56964.80 88888.00 2011-06-09 12:57:36.472 160 13154.47 455.78 56965.05 88888.00 2011-06-09 12:57:37.472 160 13154.99 455.41 56965.29 88888.00 2011-06-09 12:57:38.472 160 13155.51 455.41 56965.29 88888.00 2011-06-09 12:57:39.472 160 13154.86 455.29 56965.54 88888.00 2011-06-09 12:57:40.472 160 13154.99 455.29 56965.54 88888.00 2011-06-09 12:57:41.472 160 13154.86 454.92 56965.17 88888.00 2011-06-09 12:57:42.472 160 13155.25 455.29 56964.92 88888.00 2011-06-09 12:57:43.472 160 13154.73 454.54 56965.05 88888.00 2011-06-09 12:57:44.472 160 13154.73 454.79 56964.80 88888.00 2011-06-09 12:57:45.472 160 13155.64 455.04 56964.80 88888.00 2011-06-09 12:57:46.472 160 13154.34 454.79 56965.17 88888.00 2011-06-09 12:57:47.472 160 13154.47 455.04 56965.17 88888.00 2011-06-09 12:57:48.472 160 13154.47 454.79 56965.05 88888.00 2011-06-09 12:57:49.472 160 13154.34 455.16 56964.80 88888.00 2011-06-09 12:57:50.472 160 13154.21 455.16 56964.80 88888.00 2011-06-09 12:57:51.472 160 13154.60 455.04 56964.68 88888.00 2011-06-09 12:57:52.472 160 13154.99 455.16 56964.92 88888.00 2011-06-09 12:57:53.472 160 13154.21 455.16 56965.05 88888.00 2011-06-09 12:57:54.472 160 13154.34 455.04 56965.05 88888.00 2011-06-09 12:57:55.472 160 13154.99 454.79 56964.80 88888.00 2011-06-09 12:57:56.472 160 13154.73 455.41 56964.55 88888.00 2011-06-09 12:57:57.472 160 13154.86 455.16 56964.80 88888.00 2011-06-09 12:57:58.472 160 13154.21 455.16 56965.05 88888.00 2011-06-09 12:57:59.472 160 13153.95 455.16 56965.41 88888.00 2011-06-09 12:58:00.472 160 13154.21 455.04 56964.68 88888.00 2011-06-09 12:58:01.472 160 13153.69 455.04 56964.43 88888.00 2011-06-09 12:58:02.472 160 13154.60 455.04 56964.80 88888.00 2011-06-09 12:58:03.472 160 13154.99 455.41 56965.78 88888.00 2011-06-09 12:58:04.472 160 13153.95 455.04 56965.29 88888.00 2011-06-09 12:58:05.472 160 13155.12 455.16 56964.43 88888.00 2011-06-09 12:58:06.472 160 13154.86 455.04 56965.54 88888.00 2011-06-09 12:58:07.472 160 13154.60 455.29 56964.80 88888.00 2011-06-09 12:58:08.472 160 13154.60 455.29 56965.17 88888.00 2011-06-09 12:58:09.472 160 13154.99 455.78 56964.68 88888.00 2011-06-09 12:58:10.472 160 13154.60 454.92 56964.80 88888.00 2011-06-09 12:58:11.472 160 13155.12 454.79 56964.55 88888.00 2011-06-09 12:58:12.472 160 13154.21 455.41 56964.92 88888.00 2011-06-09 12:58:13.472 160 13154.08 455.16 56965.17 88888.00 2011-06-09 12:58:14.472 160 13154.86 453.68 56964.55 88888.00 2011-06-09 12:58:15.472 160 13154.21 455.04 56964.43 88888.00 2011-06-09 12:58:16.472 160 13155.25 454.92 56965.29 88888.00 2011-06-09 12:58:17.472 160 13154.47 455.04 56964.31 88888.00 2011-06-09 12:58:18.472 160 13154.47 454.54 56965.17 88888.00 2011-06-09 12:58:19.472 160 13154.60 455.29 56965.17 88888.00 2011-06-09 12:58:20.472 160 13154.86 455.53 56965.90 88888.00 2011-06-09 12:58:21.472 160 13154.47 455.04 56965.17 88888.00 2011-06-09 12:58:22.472 160 13155.25 454.92 56965.41 88888.00 2011-06-09 12:58:23.472 160 13154.21 454.67 56964.55 88888.00 2011-06-09 12:58:24.472 160 13154.21 455.29 56965.17 88888.00 2011-06-09 12:58:25.472 160 13155.12 454.54 56965.05 88888.00 2011-06-09 12:58:26.472 160 13154.99 455.66 56964.31 88888.00 2011-06-09 12:58:27.472 160 13154.86 455.91 56964.92 88888.00 2011-06-09 12:58:28.472 160 13154.47 455.53 56965.29 88888.00 2011-06-09 12:58:29.472 160 13154.99 455.29 56965.54 88888.00 2011-06-09 12:58:30.472 160 13154.60 454.54 56965.78 88888.00 2011-06-09 12:58:31.472 160 13153.95 455.41 56965.29 88888.00 2011-06-09 12:58:32.472 160 13154.73 456.03 56964.80 88888.00 2011-06-09 12:58:33.472 160 13154.34 455.04 56965.54 88888.00 2011-06-09 12:58:34.472 160 13154.34 455.29 56964.68 88888.00 2011-06-09 12:58:35.472 160 13154.73 455.16 56965.29 88888.00 2011-06-09 12:58:36.472 160 13154.73 454.92 56964.92 88888.00 2011-06-09 12:58:37.472 160 13154.86 454.92 56965.29 88888.00 2011-06-09 12:58:38.472 160 13154.34 454.67 56965.54 88888.00 2011-06-09 12:58:39.472 160 13154.47 454.54 56965.66 88888.00 2011-06-09 12:58:40.472 160 13154.47 454.30 56964.92 88888.00 2011-06-09 12:58:41.472 160 13155.51 454.92 56965.41 88888.00 2011-06-09 12:58:42.472 160 13154.99 455.16 56965.17 88888.00 2011-06-09 12:58:43.472 160 13154.86 455.29 56965.54 88888.00 2011-06-09 12:58:44.472 160 13154.21 455.16 56965.78 88888.00 2011-06-09 12:58:45.472 160 13154.34 455.29 56965.41 88888.00 2011-06-09 12:58:46.472 160 13154.99 454.79 56965.78 88888.00 2011-06-09 12:58:47.472 160 13155.38 455.16 56965.66 88888.00 2011-06-09 12:58:48.472 160 13154.60 454.92 56965.29 88888.00 2011-06-09 12:58:49.472 160 13154.34 455.41 56965.17 88888.00 2011-06-09 12:58:50.472 160 13154.99 455.53 56965.05 88888.00 2011-06-09 12:58:51.472 160 13154.21 454.67 56965.54 88888.00 2011-06-09 12:58:52.472 160 13154.73 455.29 56966.14 88888.00 2011-06-09 12:58:53.472 160 13154.99 455.78 56965.54 88888.00 2011-06-09 12:58:54.472 160 13155.64 455.91 56964.92 88888.00 2011-06-09 12:58:55.472 160 13154.86 454.67 56965.41 88888.00 2011-06-09 12:58:56.472 160 13154.99 455.04 56965.41 88888.00 2011-06-09 12:58:57.472 160 13154.99 455.16 56965.66 88888.00 2011-06-09 12:58:58.472 160 13155.38 455.16 56965.41 88888.00 2011-06-09 12:58:59.472 160 13155.12 455.29 56965.78 88888.00 2011-06-09 12:59:00.472 160 13154.73 455.16 56965.78 88888.00 2011-06-09 12:59:01.472 160 13154.99 454.67 56965.17 88888.00 2011-06-09 12:59:02.472 160 13154.60 454.79 56965.66 88888.00 2011-06-09 12:59:03.472 160 13155.12 455.04 56965.29 88888.00 2011-06-09 12:59:04.472 160 13154.34 454.92 56966.02 88888.00 2011-06-09 12:59:05.472 160 13154.60 454.67 56965.05 88888.00 2011-06-09 12:59:06.472 160 13154.73 454.92 56965.54 88888.00 2011-06-09 12:59:07.472 160 13154.21 455.04 56965.41 88888.00 2011-06-09 12:59:08.472 160 13155.38 455.41 56964.80 88888.00 2011-06-09 12:59:09.472 160 13155.25 455.04 56965.90 88888.00 2011-06-09 12:59:10.472 160 13154.86 455.41 56965.54 88888.00 2011-06-09 12:59:11.472 160 13154.99 455.53 56965.41 88888.00 2011-06-09 12:59:12.472 160 13154.34 455.29 56964.92 88888.00 2011-06-09 12:59:13.472 160 13154.73 454.79 56964.80 88888.00 2011-06-09 12:59:14.472 160 13154.73 455.04 56965.41 88888.00 2011-06-09 12:59:15.472 160 13154.34 455.04 56965.17 88888.00 2011-06-09 12:59:16.472 160 13154.08 454.54 56965.29 88888.00 2011-06-09 12:59:17.472 160 13154.60 454.67 56966.02 88888.00 2011-06-09 12:59:18.472 160 13154.60 454.67 56965.78 88888.00 2011-06-09 12:59:19.472 160 13154.86 454.67 56965.29 88888.00 2011-06-09 12:59:20.472 160 13154.99 454.79 56965.78 88888.00 2011-06-09 12:59:21.472 160 13154.47 454.92 56965.78 88888.00 2011-06-09 12:59:22.472 160 13154.47 455.53 56966.02 88888.00 2011-06-09 12:59:23.472 160 13154.60 454.30 56966.02 88888.00 2011-06-09 12:59:24.472 160 13155.25 454.79 56965.90 88888.00 2011-06-09 12:59:25.472 160 13154.60 455.29 56966.27 88888.00 2011-06-09 12:59:26.472 160 13154.73 454.92 56965.90 88888.00 2011-06-09 12:59:27.472 160 13154.73 454.67 56965.90 88888.00 2011-06-09 12:59:28.472 160 13154.60 455.04 56965.41 88888.00 2011-06-09 12:59:29.472 160 13154.99 453.80 56965.17 88888.00 2011-06-09 12:59:30.472 160 13154.47 454.30 56965.78 88888.00 2011-06-09 12:59:31.472 160 13154.86 454.92 56965.17 88888.00 2011-06-09 12:59:32.472 160 13154.47 454.42 56965.54 88888.00 2011-06-09 12:59:33.472 160 13154.08 454.30 56965.66 88888.00 2011-06-09 12:59:34.472 160 13154.60 454.05 56965.66 88888.00 2011-06-09 12:59:35.472 160 13154.73 454.30 56965.78 88888.00 2011-06-09 12:59:36.472 160 13154.21 455.04 56965.17 88888.00 2011-06-09 12:59:37.472 160 13154.34 454.54 56966.02 88888.00 2011-06-09 12:59:38.472 160 13154.34 454.05 56965.54 88888.00 2011-06-09 12:59:39.472 160 13154.21 454.92 56966.64 88888.00 2011-06-09 12:59:40.472 160 13154.47 454.79 56965.54 88888.00 2011-06-09 12:59:41.472 160 13154.86 454.42 56965.29 88888.00 2011-06-09 12:59:42.472 160 13154.08 454.54 56965.90 88888.00 2011-06-09 12:59:43.472 160 13154.60 454.30 56965.41 88888.00 2011-06-09 12:59:44.472 160 13154.08 455.29 56965.29 88888.00 2011-06-09 12:59:45.472 160 13154.60 455.29 56965.41 88888.00 2011-06-09 12:59:46.472 160 13153.95 454.30 56965.78 88888.00 2011-06-09 12:59:47.472 160 13154.21 454.79 56965.78 88888.00 2011-06-09 12:59:48.472 160 13154.73 454.42 56965.78 88888.00 2011-06-09 12:59:49.472 160 13153.95 454.30 56965.54 88888.00 2011-06-09 12:59:50.471 160 13153.95 454.67 56965.66 88888.00 2011-06-09 12:59:51.471 160 13153.69 454.42 56965.54 88888.00 2011-06-09 12:59:52.471 160 13153.82 454.42 56965.29 88888.00 2011-06-09 12:59:53.471 160 13154.73 454.54 56965.90 88888.00 2011-06-09 12:59:54.471 160 13154.60 454.79 56966.14 88888.00 2011-06-09 12:59:55.471 160 13154.60 454.17 56965.54 88888.00 2011-06-09 13:00:00.471 160 13153.56 455.29 56966.02 88888.00 2011-06-09 13:00:01.471 160 13154.47 454.42 56965.41 88888.00 2011-06-09 13:00:02.471 160 13154.21 454.54 56965.78 88888.00 2011-06-09 13:00:03.471 160 13154.34 453.92 56965.29 88888.00 2011-06-09 13:00:04.471 160 13154.08 454.17 56966.14 88888.00 2011-06-09 13:00:05.471 160 13153.95 455.04 56965.90 88888.00 2011-06-09 13:00:06.471 160 13154.47 454.79 56965.78 88888.00 2011-06-09 13:00:07.471 160 13154.73 454.92 56965.29 88888.00 2011-06-09 13:00:08.471 160 13153.82 454.05 56965.41 88888.00 2011-06-09 13:00:09.471 160 13154.21 454.92 56965.66 88888.00 2011-06-09 13:00:10.471 160 13154.08 454.17 56965.66 88888.00 2011-06-09 13:00:11.471 160 13153.95 454.67 56966.02 88888.00 2011-06-09 13:00:12.471 160 13154.47 454.17 56966.27 88888.00 2011-06-09 13:00:13.471 160 13155.12 454.42 56965.41 88888.00 2011-06-09 13:00:14.471 160 13154.47 454.17 56965.54 88888.00 2011-06-09 13:00:15.471 160 13154.73 453.43 56965.41 88888.00 2011-06-09 13:00:16.471 160 13153.95 454.17 56966.02 88888.00 2011-06-09 13:00:17.471 160 13153.95 454.30 56965.78 88888.00 2011-06-09 13:00:18.471 160 13153.95 454.30 56965.90 88888.00 2011-06-09 13:00:19.471 160 13154.34 453.55 56965.29 88888.00 2011-06-09 13:00:20.471 160 13153.82 454.30 56965.78 88888.00 2011-06-09 13:00:21.471 160 13154.34 454.54 56966.14 88888.00 2011-06-09 13:00:22.471 160 13154.47 453.80 56965.90 88888.00 2011-06-09 13:00:23.471 160 13154.21 453.92 56965.17 88888.00 2011-06-09 13:00:24.471 160 13154.60 454.30 56965.54 88888.00 2011-06-09 13:00:25.471 160 13154.47 454.17 56966.14 88888.00 2011-06-09 13:00:26.471 160 13154.34 454.54 56966.51 88888.00 2011-06-09 13:00:27.471 160 13154.73 453.92 56965.17 88888.00 2011-06-09 13:00:28.471 160 13154.34 453.68 56965.78 88888.00 2011-06-09 13:00:29.471 160 13154.47 453.68 56966.14 88888.00 2011-06-09 13:00:30.471 160 13154.21 453.92 56965.54 88888.00 2011-06-09 13:00:31.471 160 13154.34 454.30 56965.90 88888.00 2011-06-09 13:00:32.471 160 13154.99 453.92 56966.02 88888.00 2011-06-09 13:00:33.471 160 13154.60 454.05 56965.90 88888.00 2011-06-09 13:00:34.471 160 13154.08 453.92 56966.02 88888.00 2011-06-09 13:00:35.471 160 13154.60 453.55 56966.02 88888.00 2011-06-09 13:00:36.471 160 13154.60 454.17 56965.78 88888.00 2011-06-09 13:00:37.471 160 13153.95 454.42 56965.66 88888.00 2011-06-09 13:00:38.471 160 13154.60 454.42 56965.78 88888.00 2011-06-09 13:00:39.471 160 13154.47 453.80 56966.14 88888.00 2011-06-09 13:00:40.471 160 13154.73 454.42 56965.66 88888.00 2011-06-09 13:00:41.471 160 13154.86 453.80 56966.14 88888.00 2011-06-09 13:00:42.471 160 13154.08 453.92 56966.14 88888.00 2011-06-09 13:00:43.471 160 13154.47 454.30 56966.02 88888.00 2011-06-09 13:00:44.471 160 13153.95 454.79 56966.14 88888.00 2011-06-09 13:00:45.471 160 13153.82 454.05 56966.27 88888.00 2011-06-09 13:00:46.471 160 13153.82 453.55 56965.66 88888.00 2011-06-09 13:00:47.471 160 13154.08 453.92 56965.54 88888.00 2011-06-09 13:00:48.471 160 13153.82 454.17 56966.39 88888.00 2011-06-09 13:00:49.471 160 13154.47 454.17 56966.14 88888.00 2011-06-09 13:00:50.471 160 13154.08 453.92 56966.27 88888.00 2011-06-09 13:00:51.471 160 13154.21 453.68 56966.39 88888.00 2011-06-09 13:00:52.471 160 13153.95 454.17 56966.14 88888.00 2011-06-09 13:00:53.471 160 13154.34 453.92 56965.66 88888.00 2011-06-09 13:00:54.471 160 13154.21 453.92 56965.90 88888.00 2011-06-09 13:00:55.471 160 13153.56 454.17 56965.90 88888.00 2011-06-09 13:00:56.471 160 13154.47 454.54 56965.41 88888.00 2011-06-09 13:00:57.471 160 13154.86 453.80 56966.27 88888.00 2011-06-09 13:00:58.471 160 13154.47 454.30 56966.39 88888.00 2011-06-09 13:00:59.471 160 13154.21 453.68 56965.41 88888.00 2011-06-09 13:01:00.471 160 13154.47 454.54 56966.14 88888.00 2011-06-09 13:01:01.471 160 13154.86 453.80 56965.54 88888.00 2011-06-09 13:01:02.471 160 13153.95 454.54 56965.54 88888.00 2011-06-09 13:01:03.471 160 13154.21 453.92 56965.78 88888.00 2011-06-09 13:01:04.471 160 13154.21 454.30 56966.27 88888.00 2011-06-09 13:01:05.471 160 13153.82 454.17 56965.66 88888.00 2011-06-09 13:01:06.471 160 13154.99 454.42 56965.78 88888.00 2011-06-09 13:01:07.471 160 13154.86 455.16 56965.78 88888.00 2011-06-09 13:01:08.471 160 13154.08 453.55 56966.02 88888.00 2011-06-09 13:01:09.471 160 13154.47 454.42 56965.78 88888.00 2011-06-09 13:01:10.471 160 13154.08 454.17 56966.14 88888.00 2011-06-09 13:01:11.471 160 13154.60 453.80 56966.27 88888.00 2011-06-09 13:01:12.471 160 13154.21 454.17 56966.02 88888.00 2011-06-09 13:01:13.471 160 13154.34 454.17 56965.78 88888.00 2011-06-09 13:01:14.471 160 13154.60 454.05 56966.64 88888.00 2011-06-09 13:01:15.471 160 13154.60 454.42 56966.14 88888.00 2011-06-09 13:01:16.471 160 13154.08 453.92 56965.05 88888.00 2011-06-09 13:01:17.471 160 13154.08 454.17 56965.66 88888.00 2011-06-09 13:01:18.471 160 13154.47 453.80 56965.54 88888.00 2011-06-09 13:01:19.471 160 13154.60 454.05 56965.41 88888.00 2011-06-09 13:01:20.471 160 13154.60 454.54 56965.17 88888.00 2011-06-09 13:01:21.471 160 13154.73 454.17 56965.54 88888.00 2011-06-09 13:01:22.471 160 13154.73 453.80 56965.66 88888.00 2011-06-09 13:01:23.471 160 13154.21 453.55 56966.02 88888.00 2011-06-09 13:01:24.471 160 13153.56 453.80 56965.29 88888.00 2011-06-09 13:01:25.471 160 13154.60 453.92 56965.66 88888.00 2011-06-09 13:01:26.471 160 13153.69 454.17 56966.02 88888.00 2011-06-09 13:01:27.471 160 13154.21 454.05 56965.29 88888.00 2011-06-09 13:01:28.471 160 13153.56 454.79 56965.54 88888.00 2011-06-09 13:01:29.471 160 13153.82 454.67 56965.17 88888.00 2011-06-09 13:01:30.471 160 13154.21 454.17 56965.54 88888.00 2011-06-09 13:01:31.471 160 13154.08 454.05 56965.54 88888.00 2011-06-09 13:01:32.471 160 13153.82 454.42 56965.54 88888.00 2011-06-09 13:01:33.471 160 13154.08 454.30 56966.02 88888.00 2011-06-09 13:01:34.471 160 13154.21 454.05 56965.78 88888.00 2011-06-09 13:01:35.471 160 13153.56 453.68 56965.90 88888.00 2011-06-09 13:01:36.471 160 13153.56 454.30 56966.02 88888.00 2011-06-09 13:01:37.471 160 13153.82 453.92 56965.90 88888.00 2011-06-09 13:01:38.471 160 13153.95 454.42 56965.66 88888.00 2011-06-09 13:01:39.471 160 13154.08 454.54 56964.92 88888.00 2011-06-09 13:01:40.471 160 13153.43 454.42 56966.27 88888.00 2011-06-09 13:01:41.471 160 13153.95 453.43 56965.78 88888.00 2011-06-09 13:01:42.471 160 13153.82 454.30 56964.92 88888.00 2011-06-09 13:01:43.471 160 13153.43 454.05 56966.39 88888.00 2011-06-09 13:01:44.471 160 13153.17 454.67 56965.54 88888.00 2011-06-09 13:01:45.471 160 13153.56 454.67 56965.17 88888.00 2011-06-09 13:01:46.471 160 13152.91 454.17 56965.41 88888.00 2011-06-09 13:01:47.471 160 13152.91 454.54 56965.54 88888.00 2011-06-09 13:01:48.471 160 13153.17 454.17 56965.05 88888.00 2011-06-09 13:01:49.471 160 13153.17 454.92 56965.90 88888.00 2011-06-09 13:01:50.471 160 13152.78 454.30 56965.66 88888.00 2011-06-09 13:01:51.471 160 13153.43 454.42 56966.27 88888.00 2011-06-09 13:01:52.471 160 13153.69 454.30 56965.05 88888.00 2011-06-09 13:01:53.471 160 13152.91 454.67 56965.66 88888.00 2011-06-09 13:01:54.471 160 13153.82 454.30 56965.78 88888.00 2011-06-09 13:01:55.471 160 13153.82 453.80 56965.66 88888.00 2011-06-09 13:01:56.471 160 13153.56 454.05 56965.17 88888.00 2011-06-09 13:01:57.471 160 13154.21 454.42 56965.29 88888.00 2011-06-09 13:01:58.471 160 13153.30 454.30 56965.17 88888.00 2011-06-09 13:01:59.471 160 13153.69 454.30 56965.78 88888.00 2011-06-09 13:02:00.471 160 13153.56 454.67 56966.14 88888.00 2011-06-09 13:02:01.471 160 13153.95 455.04 56965.41 88888.00 2011-06-09 13:02:02.471 160 13153.43 454.54 56965.41 88888.00 2011-06-09 13:02:03.471 160 13154.34 454.92 56964.68 88888.00 2011-06-09 13:02:04.471 160 13153.82 454.54 56964.92 88888.00 2011-06-09 13:02:05.471 160 13153.43 454.05 56965.66 88888.00 2011-06-09 13:02:06.471 160 13153.69 454.92 56965.41 88888.00 2011-06-09 13:02:07.471 160 13154.21 455.16 56965.29 88888.00 2011-06-09 13:02:08.471 160 13154.08 455.04 56965.54 88888.00 2011-06-09 13:02:09.471 160 13153.43 454.67 56965.54 88888.00 2011-06-09 13:02:10.471 160 13153.82 454.42 56966.02 88888.00 2011-06-09 13:02:11.471 160 13153.56 454.30 56965.05 88888.00 2011-06-09 13:02:12.471 160 13154.08 454.92 56965.66 88888.00 2011-06-09 13:02:13.471 160 13153.43 454.92 56965.17 88888.00 2011-06-09 13:02:14.471 160 13154.08 455.04 56965.54 88888.00 2011-06-09 13:02:15.471 160 13154.34 454.17 56965.78 88888.00 2011-06-09 13:02:16.471 160 13153.82 454.42 56966.39 88888.00 2011-06-09 13:02:17.471 160 13153.82 454.30 56965.41 88888.00 2011-06-09 13:02:18.471 160 13153.17 454.79 56965.41 88888.00 2011-06-09 13:02:19.471 160 13154.21 454.42 56965.90 88888.00 2011-06-09 13:02:20.471 160 13154.60 454.67 56965.90 88888.00 2011-06-09 13:02:21.471 160 13154.47 454.92 56966.51 88888.00 2011-06-09 13:02:22.471 160 13154.21 454.42 56965.90 88888.00 2011-06-09 13:02:23.471 160 13153.82 454.79 56966.02 88888.00 2011-06-09 13:02:24.471 160 13154.47 454.17 56965.54 88888.00 2011-06-09 13:02:25.471 160 13154.73 454.92 56966.14 88888.00 2011-06-09 13:02:26.471 160 13154.21 454.30 56966.27 88888.00 2011-06-09 13:02:27.471 160 13153.95 454.67 56965.54 88888.00 2011-06-09 13:02:28.471 160 13154.47 454.17 56965.78 88888.00 2011-06-09 13:02:29.471 160 13154.34 455.04 56965.90 88888.00 2011-06-09 13:02:30.471 160 13154.21 454.54 56965.54 88888.00 2011-06-09 13:02:31.471 160 13154.21 454.79 56966.14 88888.00 2011-06-09 13:02:32.471 160 13154.60 454.92 56966.51 88888.00 2011-06-09 13:02:33.471 160 13154.08 455.41 56966.14 88888.00 2011-06-09 13:02:34.471 160 13154.21 454.42 56965.41 88888.00 2011-06-09 13:02:35.471 160 13154.47 455.29 56965.54 88888.00 2011-06-09 13:02:36.471 160 13154.86 455.53 56965.90 88888.00 2011-06-09 13:02:37.471 160 13154.99 455.29 56965.78 88888.00 2011-06-09 13:02:38.471 160 13154.21 455.53 56966.51 88888.00 2011-06-09 13:02:39.471 160 13153.56 454.92 56966.76 88888.00 2011-06-09 13:02:40.471 160 13154.21 455.04 56966.76 88888.00 2011-06-09 13:02:41.471 160 13153.95 455.16 56966.14 88888.00 2011-06-09 13:02:42.471 160 13153.69 454.79 56966.27 88888.00 2011-06-09 13:02:43.471 160 13154.47 454.92 56966.02 88888.00 2011-06-09 13:02:44.471 160 13154.60 454.42 56965.54 88888.00 2011-06-09 13:02:45.471 160 13153.95 455.53 56966.39 88888.00 2011-06-09 13:02:46.471 160 13154.21 455.04 56965.41 88888.00 2011-06-09 13:02:47.471 160 13153.95 455.29 56965.90 88888.00 2011-06-09 13:02:48.471 160 13153.69 455.41 56965.78 88888.00 2011-06-09 13:02:49.471 160 13154.21 455.53 56965.54 88888.00 2011-06-09 13:02:50.471 160 13153.95 454.30 56966.02 88888.00 2011-06-09 13:02:51.471 160 13153.95 454.67 56966.27 88888.00 2011-06-09 13:02:52.471 160 13153.82 455.04 56966.27 88888.00 2011-06-09 13:02:53.471 160 13153.69 455.04 56966.14 88888.00 2011-06-09 13:02:54.471 160 13153.95 454.92 56964.92 88888.00 2011-06-09 13:02:55.471 160 13153.69 454.67 56966.64 88888.00 2011-06-09 13:02:56.471 160 13153.69 454.67 56966.02 88888.00 2011-06-09 13:02:57.471 160 13153.56 454.92 56965.90 88888.00 2011-06-09 13:02:58.471 160 13153.95 455.04 56966.39 88888.00 2011-06-09 13:02:59.471 160 13154.21 454.54 56965.66 88888.00 2011-06-09 13:03:00.471 160 13153.69 454.79 56966.39 88888.00 2011-06-09 13:03:01.471 160 13154.47 454.30 56966.14 88888.00 2011-06-09 13:03:02.471 160 13153.17 454.79 56965.90 88888.00 2011-06-09 13:03:03.471 160 13154.73 455.29 56965.90 88888.00 2011-06-09 13:03:04.471 160 13153.82 454.79 56966.27 88888.00 2011-06-09 13:03:05.471 160 13153.69 454.54 56965.90 88888.00 2011-06-09 13:03:06.471 160 13154.47 455.04 56965.90 88888.00 2011-06-09 13:03:07.471 160 13154.08 454.54 56966.27 88888.00 2011-06-09 13:03:08.471 160 13153.69 455.04 56965.54 88888.00 2011-06-09 13:03:09.471 160 13154.21 455.04 56966.02 88888.00 2011-06-09 13:03:10.471 160 13153.95 455.16 56966.39 88888.00 2011-06-09 13:03:11.471 160 13154.34 454.42 56966.14 88888.00 2011-06-09 13:03:12.471 160 13153.69 454.30 56965.90 88888.00 2011-06-09 13:03:13.471 160 13154.21 454.92 56966.27 88888.00 2011-06-09 13:03:14.471 160 13153.95 454.92 56966.27 88888.00 2011-06-09 13:03:15.471 160 13154.34 454.92 56966.02 88888.00 2011-06-09 13:03:16.471 160 13153.69 455.04 56966.02 88888.00 2011-06-09 13:03:17.471 160 13153.95 454.92 56966.02 88888.00 2011-06-09 13:03:18.471 160 13154.34 454.42 56966.02 88888.00 2011-06-09 13:03:19.471 160 13154.47 454.92 56966.39 88888.00 2011-06-09 13:03:20.471 160 13154.08 454.79 56965.78 88888.00 2011-06-09 13:03:21.471 160 13154.08 455.04 56965.90 88888.00 2011-06-09 13:03:22.471 160 13154.86 455.16 56966.02 88888.00 2011-06-09 13:03:23.471 160 13154.47 454.92 56966.51 88888.00 2011-06-09 13:03:24.471 160 13154.86 454.92 56966.27 88888.00 2011-06-09 13:03:25.471 160 13154.34 455.41 56966.02 88888.00 2011-06-09 13:03:26.471 160 13154.60 455.16 56966.14 88888.00 2011-06-09 13:03:27.471 160 13153.56 455.78 56966.27 88888.00 2011-06-09 13:03:28.471 160 13155.12 455.66 56965.78 88888.00 2011-06-09 13:03:29.471 160 13154.86 455.04 56965.66 88888.00 2011-06-09 13:03:30.471 160 13154.21 455.78 56966.02 88888.00 2011-06-09 13:03:31.471 160 13154.86 455.29 56966.39 88888.00 2011-06-09 13:03:32.471 160 13154.21 455.04 56966.14 88888.00 2011-06-09 13:03:33.471 160 13154.86 455.66 56966.51 88888.00 2011-06-09 13:03:34.471 160 13154.34 455.41 56966.39 88888.00 2011-06-09 13:03:35.471 160 13154.47 455.53 56966.14 88888.00 2011-06-09 13:03:36.471 160 13154.47 456.03 56965.78 88888.00 2011-06-09 13:03:37.471 160 13154.08 455.41 56966.39 88888.00 2011-06-09 13:03:38.471 160 13154.21 455.41 56966.39 88888.00 2011-06-09 13:03:39.471 160 13154.60 455.53 56965.90 88888.00 2011-06-09 13:03:40.471 160 13153.56 455.78 56966.51 88888.00 2011-06-09 13:03:41.471 160 13154.60 455.91 56966.51 88888.00 2011-06-09 13:03:42.471 160 13153.95 454.92 56966.27 88888.00 2011-06-09 13:03:43.471 160 13154.73 455.78 56966.02 88888.00 2011-06-09 13:03:44.471 160 13154.21 455.04 56966.14 88888.00 2011-06-09 13:03:45.471 160 13154.34 455.41 56967.25 88888.00 2011-06-09 13:03:46.471 160 13154.21 455.29 56966.51 88888.00 2011-06-09 13:03:47.471 160 13154.60 455.91 56966.39 88888.00 2011-06-09 13:03:48.471 160 13153.95 454.79 56966.14 88888.00 2011-06-09 13:03:49.471 160 13154.86 455.53 56965.41 88888.00 2011-06-09 13:03:50.471 160 13154.47 455.16 56966.14 88888.00 2011-06-09 13:03:51.471 160 13154.47 456.15 56966.51 88888.00 2011-06-09 13:03:52.471 160 13154.47 455.66 56965.90 88888.00 2011-06-09 13:03:53.471 160 13154.73 455.29 56965.90 88888.00 2011-06-09 13:03:54.471 160 13154.47 455.29 56966.39 88888.00 2011-06-09 13:03:55.471 160 13154.21 456.15 56966.76 88888.00 2011-06-09 13:03:56.471 160 13153.82 455.53 56966.02 88888.00 2011-06-09 13:03:57.471 160 13153.82 455.16 56966.14 88888.00 2011-06-09 13:03:58.471 160 13154.73 455.66 56967.00 88888.00 2011-06-09 13:03:59.471 160 13154.47 455.53 56966.27 88888.00 2011-06-09 13:04:00.471 160 13154.21 455.78 56966.64 88888.00 2011-06-09 13:04:01.471 160 13153.82 455.04 56966.14 88888.00 2011-06-09 13:04:02.471 160 13154.99 456.15 56966.64 88888.00 2011-06-09 13:04:03.471 160 13153.69 455.53 56966.02 88888.00 2011-06-09 13:04:04.471 160 13155.12 455.29 56966.02 88888.00 2011-06-09 13:04:05.471 160 13154.34 455.66 56966.27 88888.00 2011-06-09 13:04:06.471 160 13154.60 455.41 56966.39 88888.00 2011-06-09 13:04:07.471 160 13155.64 456.15 56965.90 88888.00 2011-06-09 13:04:08.471 160 13155.12 456.28 56966.64 88888.00 2011-06-09 13:04:09.471 160 13154.34 456.77 56966.14 88888.00 2011-06-09 13:04:10.471 160 13154.99 455.91 56966.51 88888.00 2011-06-09 13:04:11.471 160 13154.47 455.91 56965.90 88888.00 2011-06-09 13:04:12.471 160 13154.60 456.28 56967.12 88888.00 2011-06-09 13:04:13.471 160 13155.51 456.65 56966.88 88888.00 2011-06-09 13:04:14.471 160 13155.25 456.40 56966.88 88888.00 2011-06-09 13:04:15.471 160 13155.38 456.53 56967.00 88888.00 2011-06-09 13:04:16.471 160 13154.34 456.53 56967.25 88888.00 2011-06-09 13:04:17.471 160 13155.12 456.65 56966.76 88888.00 2011-06-09 13:04:18.471 160 13154.99 455.91 56966.51 88888.00 2011-06-09 13:04:19.471 160 13154.99 456.65 56967.25 88888.00 2011-06-09 13:04:20.471 160 13154.86 456.40 56967.37 88888.00 2011-06-09 13:04:21.471 160 13154.86 455.78 56966.88 88888.00 2011-06-09 13:04:22.471 160 13155.12 457.02 56966.88 88888.00 2011-06-09 13:04:23.471 160 13154.99 456.15 56966.02 88888.00 2011-06-09 13:04:24.471 160 13154.73 456.40 56966.76 88888.00 2011-06-09 13:04:25.471 160 13154.60 456.28 56966.88 88888.00 2011-06-09 13:04:26.471 160 13154.99 456.40 56966.27 88888.00 2011-06-09 13:04:27.471 160 13154.73 456.65 56966.27 88888.00 2011-06-09 13:04:28.471 160 13155.12 457.02 56966.51 88888.00 2011-06-09 13:04:29.471 160 13154.86 456.77 56966.64 88888.00 2011-06-09 13:04:30.471 160 13154.99 456.53 56967.61 88888.00 2011-06-09 13:04:31.471 160 13154.86 456.65 56966.39 88888.00 2011-06-09 13:04:32.471 160 13154.60 456.65 56966.51 88888.00 2011-06-09 13:04:33.471 160 13155.25 456.77 56966.51 88888.00 2011-06-09 13:04:34.471 160 13155.25 455.91 56967.49 88888.00 2011-06-09 13:04:35.471 160 13154.99 456.77 56966.51 88888.00 2011-06-09 13:04:36.471 160 13154.60 456.90 56966.88 88888.00 2011-06-09 13:04:37.471 160 13155.25 456.90 56966.64 88888.00 2011-06-09 13:04:38.471 160 13154.47 456.28 56966.39 88888.00 2011-06-09 13:04:39.471 160 13154.47 456.15 56966.64 88888.00 2011-06-09 13:04:40.471 160 13155.12 456.53 56966.64 88888.00 2011-06-09 13:04:41.471 160 13154.73 455.91 56966.39 88888.00 2011-06-09 13:04:42.471 160 13155.12 456.65 56967.25 88888.00 2011-06-09 13:04:43.471 160 13154.34 456.90 56966.76 88888.00 2011-06-09 13:04:44.471 160 13154.34 455.91 56967.37 88888.00 2011-06-09 13:04:45.471 160 13154.73 456.90 56966.39 88888.00 2011-06-09 13:04:46.471 160 13154.21 456.40 56967.61 88888.00 2011-06-09 13:04:47.471 160 13155.64 456.28 56966.51 88888.00 2011-06-09 13:04:48.471 160 13155.38 456.77 56967.25 88888.00 2011-06-09 13:04:49.471 160 13155.38 456.15 56967.61 88888.00 2011-06-09 13:04:50.471 160 13155.12 455.78 56967.25 88888.00 2011-06-09 13:04:51.471 160 13154.60 456.77 56967.12 88888.00 2011-06-09 13:04:52.471 160 13154.99 456.65 56966.88 88888.00 2011-06-09 13:04:53.471 160 13155.51 455.91 56966.51 88888.00 2011-06-09 13:04:54.471 160 13154.86 455.78 56967.00 88888.00 2011-06-09 13:04:55.471 160 13154.34 456.65 56967.61 88888.00 2011-06-09 13:04:56.471 160 13154.86 456.40 56967.37 88888.00 2011-06-09 13:04:57.471 160 13154.99 456.15 56966.64 88888.00 2011-06-09 13:04:58.471 160 13154.73 456.03 56966.39 88888.00 2011-06-09 13:04:59.471 160 13155.51 456.77 56966.76 88888.00 2011-06-09 13:05:00.471 160 13154.99 455.78 56967.61 88888.00 2011-06-09 13:05:01.471 160 13154.86 455.53 56967.61 88888.00 2011-06-09 13:05:02.471 160 13154.73 455.91 56966.64 88888.00 2011-06-09 13:05:03.471 160 13154.47 456.15 56967.00 88888.00 2011-06-09 13:05:04.471 160 13154.47 456.53 56966.27 88888.00 2011-06-09 13:05:05.471 160 13155.25 455.91 56967.00 88888.00 2011-06-09 13:05:06.471 160 13154.86 456.53 56967.25 88888.00 2011-06-09 13:05:07.471 160 13154.60 456.15 56967.98 88888.00 2011-06-09 13:05:08.471 160 13154.73 455.78 56967.49 88888.00 2011-06-09 13:05:09.471 160 13153.82 456.15 56967.49 88888.00 2011-06-09 13:05:10.471 160 13154.99 456.15 56966.76 88888.00 2011-06-09 13:05:11.471 160 13154.34 455.53 56966.88 88888.00 2011-06-09 13:05:12.471 160 13154.99 456.65 56967.86 88888.00 2011-06-09 13:05:13.471 160 13154.08 455.41 56966.64 88888.00 2011-06-09 13:05:14.471 160 13154.86 455.53 56966.51 88888.00 2011-06-09 13:05:15.471 160 13154.34 456.15 56966.88 88888.00 2011-06-09 13:05:16.471 160 13153.82 456.28 56967.25 88888.00 2011-06-09 13:05:17.471 160 13154.34 456.03 56966.76 88888.00 2011-06-09 13:05:18.471 160 13154.34 456.28 56967.37 88888.00 2011-06-09 13:05:19.471 160 13154.47 456.28 56966.88 88888.00 2011-06-09 13:05:20.471 160 13154.47 455.78 56966.76 88888.00 2011-06-09 13:05:21.471 160 13154.73 455.78 56967.00 88888.00 2011-06-09 13:05:22.471 160 13154.73 456.15 56966.64 88888.00 2011-06-09 13:05:23.471 160 13154.34 456.53 56967.00 88888.00 2011-06-09 13:05:24.471 160 13154.60 456.15 56967.00 88888.00 2011-06-09 13:05:25.471 160 13154.73 456.65 56966.88 88888.00 2011-06-09 13:05:26.471 160 13155.51 456.65 56967.00 88888.00 2011-06-09 13:05:27.471 160 13154.60 457.14 56966.51 88888.00 2011-06-09 13:05:28.471 160 13155.38 456.15 56966.64 88888.00 2011-06-09 13:05:29.471 160 13155.51 456.90 56967.25 88888.00 2011-06-09 13:05:30.471 160 13154.86 457.02 56967.49 88888.00 2011-06-09 13:05:31.471 160 13154.86 456.90 56967.37 88888.00 2011-06-09 13:05:32.471 160 13155.38 456.53 56967.12 88888.00 2011-06-09 13:05:33.471 160 13155.77 456.90 56967.00 88888.00 2011-06-09 13:05:34.471 160 13155.51 457.02 56967.49 88888.00 2011-06-09 13:05:35.471 160 13155.77 456.77 56966.64 88888.00 2011-06-09 13:05:36.471 160 13155.64 456.65 56967.98 88888.00 2011-06-09 13:05:37.471 160 13156.03 457.02 56967.00 88888.00 2011-06-09 13:05:38.471 160 13156.55 457.14 56967.37 88888.00 2011-06-09 13:05:39.471 160 13155.38 457.27 56967.25 88888.00 2011-06-09 13:05:40.471 160 13155.64 457.76 56967.12 88888.00 2011-06-09 13:05:41.471 160 13155.51 457.76 56967.86 88888.00 2011-06-09 13:05:42.471 160 13155.90 457.89 56967.49 88888.00 2011-06-09 13:05:43.471 160 13155.64 458.01 56967.86 88888.00 2011-06-09 13:05:44.471 160 13155.90 458.26 56967.37 88888.00 2011-06-09 13:05:45.471 160 13155.64 457.27 56967.25 88888.00 2011-06-09 13:05:46.471 160 13155.90 457.89 56967.25 88888.00 2011-06-09 13:05:47.471 160 13156.16 458.26 56967.00 88888.00 2011-06-09 13:05:48.471 160 13155.90 457.52 56967.61 88888.00 2011-06-09 13:05:49.471 160 13156.03 457.89 56967.73 88888.00 2011-06-09 13:05:50.471 160 13156.55 458.01 56967.37 88888.00 2011-06-09 13:05:51.471 160 13155.90 458.51 56967.37 88888.00 2011-06-09 13:05:52.471 160 13155.64 458.75 56967.98 88888.00 2011-06-09 13:05:53.471 160 13155.64 457.76 56968.47 88888.00 2011-06-09 13:05:54.471 160 13156.29 457.89 56968.35 88888.00 2011-06-09 13:05:55.471 160 13155.64 458.38 56967.61 88888.00 2011-06-09 13:05:56.471 160 13155.25 458.01 56967.86 88888.00 2011-06-09 13:05:57.471 160 13155.90 458.01 56967.98 88888.00 2011-06-09 13:05:58.471 160 13156.29 457.64 56967.98 88888.00 2011-06-09 13:05:59.471 160 13155.64 457.39 56967.73 88888.00 2011-06-09 13:06:00.471 160 13156.03 458.14 56967.73 88888.00 2011-06-09 13:06:01.471 160 13155.25 457.89 56968.10 88888.00 2011-06-09 13:06:02.471 160 13155.64 457.64 56967.86 88888.00 2011-06-09 13:06:03.471 160 13155.38 457.27 56968.22 88888.00 2011-06-09 13:06:04.471 160 13156.03 457.39 56967.61 88888.00 2011-06-09 13:06:05.471 160 13155.12 457.14 56968.35 88888.00 2011-06-09 13:06:06.471 160 13154.73 457.14 56967.61 88888.00 2011-06-09 13:06:07.471 160 13155.38 457.39 56968.59 88888.00 2011-06-09 13:06:08.471 160 13155.25 456.90 56968.22 88888.00 2011-06-09 13:06:09.471 160 13154.99 457.02 56967.61 88888.00 2011-06-09 13:06:10.471 160 13154.86 456.77 56967.73 88888.00 2011-06-09 13:06:11.471 160 13155.12 457.02 56967.98 88888.00 2011-06-09 13:06:12.471 160 13155.38 457.14 56968.47 88888.00 2011-06-09 13:06:13.471 160 13155.38 456.77 56967.49 88888.00 2011-06-09 13:06:14.471 160 13154.73 457.14 56967.73 88888.00 2011-06-09 13:06:15.471 160 13155.51 456.90 56967.86 88888.00 2011-06-09 13:06:16.471 160 13155.51 457.14 56967.37 88888.00 2011-06-09 13:06:17.471 160 13155.38 457.52 56967.61 88888.00 2011-06-09 13:06:18.471 160 13155.51 457.39 56967.98 88888.00 2011-06-09 13:06:19.471 160 13155.38 456.28 56967.86 88888.00 2011-06-09 13:06:20.471 160 13154.99 457.02 56967.25 88888.00 2011-06-09 13:06:21.471 160 13155.38 456.90 56967.86 88888.00 2011-06-09 13:06:22.471 160 13154.73 457.14 56968.10 88888.00 2011-06-09 13:06:23.471 160 13154.99 457.76 56967.49 88888.00 2011-06-09 13:06:24.471 160 13155.64 457.39 56967.49 88888.00 2011-06-09 13:06:25.471 160 13155.90 457.64 56968.22 88888.00 2011-06-09 13:06:26.471 160 13155.51 456.90 56968.35 88888.00 2011-06-09 13:06:27.471 160 13155.51 456.65 56967.86 88888.00 2011-06-09 13:06:28.471 160 13155.25 457.27 56967.86 88888.00 2011-06-09 13:06:29.471 160 13155.38 457.14 56967.73 88888.00 2011-06-09 13:06:30.471 160 13155.12 456.90 56967.61 88888.00 2011-06-09 13:06:31.471 160 13155.51 457.02 56967.98 88888.00 2011-06-09 13:06:32.471 160 13155.25 456.90 56967.73 88888.00 2011-06-09 13:06:33.471 160 13155.64 456.53 56967.61 88888.00 2011-06-09 13:06:34.471 160 13155.64 457.02 56968.22 88888.00 2011-06-09 13:06:35.471 160 13155.25 457.02 56967.73 88888.00 2011-06-09 13:06:36.471 160 13155.64 457.39 56967.49 88888.00 2011-06-09 13:06:37.471 160 13155.38 457.02 56968.22 88888.00 2011-06-09 13:06:38.471 160 13155.64 456.65 56967.73 88888.00 2011-06-09 13:06:39.471 160 13154.99 456.65 56968.35 88888.00 2011-06-09 13:06:40.471 160 13155.77 457.02 56967.61 88888.00 2011-06-09 13:06:41.471 160 13155.90 457.52 56967.61 88888.00 2011-06-09 13:06:42.471 160 13154.99 456.65 56967.49 88888.00 2011-06-09 13:06:43.471 160 13155.90 456.90 56967.86 88888.00 2011-06-09 13:06:44.471 160 13156.16 456.65 56967.37 88888.00 2011-06-09 13:06:45.471 160 13155.51 457.27 56967.25 88888.00 2011-06-09 13:06:46.471 160 13155.90 457.39 56968.22 88888.00 2011-06-09 13:06:47.471 160 13155.25 457.14 56968.35 88888.00 2011-06-09 13:06:48.471 160 13155.51 457.64 56967.61 88888.00 2011-06-09 13:06:49.471 160 13155.51 457.39 56968.35 88888.00 2011-06-09 13:06:50.471 160 13155.38 457.76 56968.22 88888.00 2011-06-09 13:06:51.471 160 13155.12 456.90 56968.47 88888.00 2011-06-09 13:06:52.471 160 13155.90 457.76 56967.49 88888.00 2011-06-09 13:06:53.471 160 13155.51 457.02 56967.73 88888.00 2011-06-09 13:06:54.471 160 13155.51 457.64 56967.61 88888.00 2011-06-09 13:06:55.471 160 13156.16 457.52 56967.61 88888.00 2011-06-09 13:06:56.471 160 13156.03 457.27 56968.10 88888.00 2011-06-09 13:06:57.471 160 13155.90 456.90 56968.35 88888.00 2011-06-09 13:06:58.471 160 13155.51 457.02 56968.22 88888.00 2011-06-09 13:06:59.471 160 13156.55 457.27 56967.25 88888.00 2011-06-09 13:07:00.471 160 13155.77 457.89 56967.86 88888.00 2011-06-09 13:07:01.471 160 13155.77 456.77 56968.47 88888.00 2011-06-09 13:07:02.471 160 13156.29 457.76 56967.86 88888.00 2011-06-09 13:07:03.471 160 13155.51 457.27 56967.49 88888.00 2011-06-09 13:07:04.471 160 13156.29 457.14 56967.98 88888.00 2011-06-09 13:07:05.471 160 13156.03 457.02 56968.10 88888.00 2011-06-09 13:07:06.471 160 13155.64 457.39 56968.10 88888.00 2011-06-09 13:07:07.471 160 13155.38 457.76 56968.47 88888.00 2011-06-09 13:07:08.471 160 13155.12 456.90 56967.73 88888.00 2011-06-09 13:07:09.471 160 13155.64 456.77 56967.98 88888.00 2011-06-09 13:07:10.471 160 13155.90 457.14 56967.61 88888.00 2011-06-09 13:07:11.471 160 13154.99 457.39 56967.61 88888.00 2011-06-09 13:07:12.471 160 13155.64 456.77 56968.35 88888.00 2011-06-09 13:07:13.471 160 13155.64 457.02 56967.73 88888.00 2011-06-09 13:07:14.471 160 13155.90 457.02 56968.10 88888.00 2011-06-09 13:07:15.471 160 13155.77 457.64 56968.22 88888.00 2011-06-09 13:07:16.471 160 13155.64 457.52 56968.22 88888.00 2011-06-09 13:07:17.471 160 13155.64 457.39 56968.47 88888.00 2011-06-09 13:07:18.471 160 13155.25 457.52 56967.86 88888.00 2011-06-09 13:07:19.471 160 13156.42 457.27 56967.49 88888.00 2011-06-09 13:07:20.471 160 13156.29 457.39 56968.35 88888.00 2011-06-09 13:07:21.471 160 13156.29 457.76 56968.10 88888.00 2011-06-09 13:07:22.471 160 13156.42 458.14 56968.10 88888.00 2011-06-09 13:07:23.471 160 13156.42 457.64 56967.86 88888.00 2011-06-09 13:07:24.471 160 13156.29 457.39 56968.47 88888.00 2011-06-09 13:07:25.471 160 13155.64 457.52 56968.47 88888.00 2011-06-09 13:07:26.471 160 13156.29 457.52 56967.98 88888.00 2011-06-09 13:07:27.471 160 13155.90 457.64 56967.37 88888.00 2011-06-09 13:07:28.471 160 13155.90 457.52 56968.35 88888.00 2011-06-09 13:07:29.471 160 13156.42 458.14 56968.47 88888.00 2011-06-09 13:07:30.471 160 13156.55 457.76 56967.98 88888.00 2011-06-09 13:07:31.471 160 13156.29 457.89 56968.59 88888.00 2011-06-09 13:07:32.471 160 13156.94 457.64 56968.59 88888.00 2011-06-09 13:07:33.471 160 13156.94 458.63 56968.35 88888.00 2011-06-09 13:07:34.471 160 13156.94 458.14 56968.71 88888.00 2011-06-09 13:07:35.471 160 13156.81 457.52 56968.47 88888.00 2011-06-09 13:07:36.471 160 13156.03 458.26 56968.35 88888.00 2011-06-09 13:07:37.471 160 13157.07 457.89 56968.22 88888.00 2011-06-09 13:07:38.471 160 13156.81 458.01 56968.47 88888.00 2011-06-09 13:07:39.471 160 13157.72 458.75 56969.20 88888.00 2011-06-09 13:07:40.471 160 13156.42 458.26 56968.96 88888.00 2011-06-09 13:07:41.471 160 13156.55 458.51 56968.84 88888.00 2011-06-09 13:07:42.471 160 13156.81 458.14 56968.47 88888.00 2011-06-09 13:07:43.471 160 13157.46 458.51 56968.47 88888.00 2011-06-09 13:07:44.471 160 13157.33 458.38 56968.96 88888.00 2011-06-09 13:07:45.471 160 13156.16 458.14 56968.47 88888.00 2011-06-09 13:07:46.471 160 13156.55 458.26 56968.35 88888.00 2011-06-09 13:07:47.471 160 13157.07 457.76 56969.08 88888.00 2011-06-09 13:07:48.471 160 13157.33 457.76 56968.96 88888.00 2011-06-09 13:07:49.471 160 13157.20 457.89 56968.71 88888.00 2011-06-09 13:07:50.471 160 13157.33 458.75 56968.35 88888.00 2011-06-09 13:07:51.471 160 13156.42 458.51 56968.71 88888.00 2011-06-09 13:07:52.471 160 13156.94 458.38 56968.71 88888.00 2011-06-09 13:07:53.471 160 13157.20 458.14 56968.84 88888.00 2011-06-09 13:07:54.471 160 13156.55 458.51 56968.10 88888.00 2011-06-09 13:07:55.471 160 13157.20 458.26 56968.71 88888.00 2011-06-09 13:07:56.471 160 13157.07 458.51 56968.47 88888.00 2011-06-09 13:07:57.471 160 13156.94 457.52 56968.71 88888.00 2011-06-09 13:07:58.471 160 13156.94 458.01 56968.59 88888.00 2011-06-09 13:07:59.471 160 13157.07 458.63 56967.98 88888.00 2011-06-09 13:08:00.471 160 13156.68 458.26 56968.71 88888.00 2011-06-09 13:08:01.471 160 13156.94 458.26 56968.22 88888.00 2011-06-09 13:08:02.471 160 13157.20 458.75 56968.96 88888.00 2011-06-09 13:08:03.471 160 13156.94 458.14 56969.32 88888.00 2011-06-09 13:08:04.471 160 13157.20 458.01 56969.20 88888.00 2011-06-09 13:08:05.471 160 13157.46 458.88 56968.96 88888.00 2011-06-09 13:08:06.471 160 13157.98 458.26 56967.86 88888.00 2011-06-09 13:08:07.471 160 13156.94 458.63 56968.96 88888.00 2011-06-09 13:08:08.471 160 13157.07 458.14 56968.59 88888.00 2011-06-09 13:08:09.471 160 13156.68 458.26 56968.10 88888.00 2011-06-09 13:08:10.471 160 13156.81 458.26 56969.20 88888.00 2011-06-09 13:08:11.471 160 13157.07 457.39 56969.08 88888.00 2011-06-09 13:08:12.471 160 13156.94 458.63 56968.47 88888.00 2011-06-09 13:08:13.471 160 13157.46 458.51 56969.45 88888.00 2011-06-09 13:08:14.471 160 13157.98 458.14 56968.84 88888.00 2011-06-09 13:08:15.471 160 13156.81 458.38 56968.71 88888.00 2011-06-09 13:08:16.471 160 13157.98 457.52 56967.98 88888.00 2011-06-09 13:08:17.471 160 13157.33 458.26 56968.84 88888.00 2011-06-09 13:08:18.471 160 13157.46 458.38 56968.71 88888.00 2011-06-09 13:08:19.471 160 13157.85 458.14 56968.84 88888.00 2011-06-09 13:08:20.471 160 13158.11 457.64 56969.08 88888.00 2011-06-09 13:08:21.471 160 13157.59 458.51 56969.20 88888.00 2011-06-09 13:08:22.471 160 13157.98 459.13 56968.47 88888.00 2011-06-09 13:08:23.471 160 13157.59 458.88 56968.47 88888.00 2011-06-09 13:08:24.471 160 13157.59 457.76 56968.96 88888.00 2011-06-09 13:08:25.471 160 13158.50 458.63 56969.20 88888.00 2011-06-09 13:08:26.471 160 13157.46 458.14 56969.08 88888.00 2011-06-09 13:08:27.471 160 13157.72 458.38 56969.45 88888.00 2011-06-09 13:08:28.471 160 13158.11 459.50 56968.71 88888.00 2011-06-09 13:08:29.471 160 13158.37 459.00 56968.96 88888.00 2011-06-09 13:08:30.471 160 13157.98 459.00 56969.32 88888.00 2011-06-09 13:08:31.471 160 13157.33 458.63 56969.69 88888.00 2011-06-09 13:08:32.471 160 13157.59 458.38 56969.32 88888.00 2011-06-09 13:08:33.471 160 13158.24 458.88 56969.45 88888.00 2011-06-09 13:08:34.471 160 13158.11 458.75 56969.08 88888.00 2011-06-09 13:08:35.471 160 13157.72 459.13 56968.96 88888.00 2011-06-09 13:08:36.471 160 13157.98 458.26 56968.96 88888.00 2011-06-09 13:08:37.471 160 13157.98 458.38 56969.20 88888.00 2011-06-09 13:08:38.471 160 13158.11 458.75 56968.71 88888.00 2011-06-09 13:08:39.471 160 13158.24 458.75 56969.20 88888.00 2011-06-09 13:08:40.471 160 13157.98 458.88 56969.08 88888.00 2011-06-09 13:08:41.471 160 13158.63 458.51 56969.08 88888.00 2011-06-09 13:08:42.471 160 13158.63 457.76 56969.20 88888.00 2011-06-09 13:08:43.471 160 13157.98 458.38 56969.45 88888.00 2011-06-09 13:08:44.471 160 13157.85 459.00 56968.59 88888.00 2011-06-09 13:08:45.471 160 13158.37 458.51 56968.84 88888.00 2011-06-09 13:08:46.471 160 13158.76 457.89 56969.32 88888.00 2011-06-09 13:08:47.471 160 13158.63 458.38 56968.84 88888.00 2011-06-09 13:08:48.471 160 13158.50 458.26 56969.45 88888.00 2011-06-09 13:08:49.471 160 13158.37 459.00 56969.94 88888.00 2011-06-09 13:08:50.471 160 13157.85 458.38 56969.08 88888.00 2011-06-09 13:08:51.471 160 13158.11 458.14 56969.08 88888.00 2011-06-09 13:08:52.471 160 13158.50 458.75 56969.32 88888.00 2011-06-09 13:08:53.471 160 13158.11 458.26 56969.08 88888.00 2011-06-09 13:08:54.471 160 13158.24 458.14 56968.96 88888.00 2011-06-09 13:08:55.471 160 13158.11 457.76 56969.08 88888.00 2011-06-09 13:08:56.471 160 13158.89 458.26 56969.32 88888.00 2011-06-09 13:08:57.471 160 13157.85 458.75 56969.20 88888.00 2011-06-09 13:08:58.471 160 13158.11 458.38 56969.45 88888.00 2011-06-09 13:08:59.471 160 13159.02 458.01 56969.57 88888.00 2011-06-09 13:09:00.471 160 13158.24 458.38 56969.81 88888.00 2011-06-09 13:09:01.471 160 13158.89 458.26 56969.20 88888.00 2011-06-09 13:09:02.471 160 13158.89 458.75 56969.69 88888.00 2011-06-09 13:09:03.471 160 13158.50 458.14 56969.69 88888.00 2011-06-09 13:09:04.471 160 13158.76 458.14 56969.32 88888.00 2011-06-09 13:09:05.471 160 13158.37 458.51 56969.08 88888.00 2011-06-09 13:09:06.471 160 13158.11 458.14 56968.96 88888.00 2011-06-09 13:09:07.471 160 13158.11 457.76 56969.08 88888.00 2011-06-09 13:09:08.471 160 13158.24 458.26 56969.08 88888.00 2011-06-09 13:09:09.471 160 13157.98 458.01 56968.96 88888.00 2011-06-09 13:09:10.471 160 13158.76 457.89 56969.81 88888.00 2011-06-09 13:09:11.471 160 13158.89 457.76 56969.45 88888.00 2011-06-09 13:09:12.471 160 13158.24 457.64 56969.45 88888.00 2011-06-09 13:09:13.471 160 13158.24 457.39 56969.20 88888.00 2011-06-09 13:09:14.471 160 13158.37 458.14 56969.20 88888.00 2011-06-09 13:09:15.471 160 13159.02 457.52 56969.20 88888.00 2011-06-09 13:09:16.471 160 13158.89 457.52 56968.84 88888.00 2011-06-09 13:09:17.471 160 13158.37 457.76 56969.45 88888.00 2011-06-09 13:09:18.471 160 13158.63 458.63 56969.57 88888.00 2011-06-09 13:09:19.471 160 13158.37 457.39 56969.32 88888.00 2011-06-09 13:09:20.471 160 13158.50 458.01 56968.84 88888.00 2011-06-09 13:09:21.471 160 13158.89 457.64 56969.69 88888.00 2011-06-09 13:09:22.471 160 13159.15 458.38 56969.32 88888.00 2011-06-09 13:09:23.471 160 13159.41 457.39 56969.32 88888.00 2011-06-09 13:09:24.471 160 13159.41 457.27 56969.45 88888.00 2011-06-09 13:09:25.471 160 13159.28 457.27 56970.06 88888.00 2011-06-09 13:09:26.471 160 13159.28 457.89 56969.32 88888.00 2011-06-09 13:09:27.471 160 13158.76 457.76 56968.96 88888.00 2011-06-09 13:09:28.471 160 13159.02 457.64 56970.06 88888.00 2011-06-09 13:09:29.471 160 13158.50 457.89 56969.32 88888.00 2011-06-09 13:09:30.471 160 13159.02 457.52 56969.32 88888.00 2011-06-09 13:09:31.471 160 13158.37 457.52 56969.45 88888.00 2011-06-09 13:09:32.471 160 13159.15 457.64 56969.81 88888.00 2011-06-09 13:09:33.471 160 13158.37 457.39 56969.94 88888.00 2011-06-09 13:09:34.471 160 13159.28 457.39 56969.20 88888.00 2011-06-09 13:09:35.471 160 13158.76 457.39 56969.08 88888.00 2011-06-09 13:09:36.471 160 13159.28 457.02 56969.32 88888.00 2011-06-09 13:09:37.471 160 13159.93 457.27 56970.06 88888.00 2011-06-09 13:09:38.471 160 13158.76 457.76 56969.57 88888.00 2011-06-09 13:09:39.471 160 13159.02 457.76 56969.08 88888.00 2011-06-09 13:09:40.471 160 13158.50 457.89 56969.57 88888.00 2011-06-09 13:09:41.471 160 13159.15 457.27 56969.32 88888.00 2011-06-09 13:09:42.471 160 13159.28 457.39 56969.45 88888.00 2011-06-09 13:09:43.471 160 13158.76 457.27 56969.57 88888.00 2011-06-09 13:09:44.471 160 13158.89 457.52 56969.45 88888.00 2011-06-09 13:09:45.471 160 13158.63 457.64 56969.08 88888.00 2011-06-09 13:09:46.471 160 13159.67 457.52 56969.32 88888.00 2011-06-09 13:09:47.471 160 13159.41 457.27 56968.84 88888.00 2011-06-09 13:09:48.471 160 13159.67 457.39 56969.20 88888.00 2011-06-09 13:09:49.471 160 13159.41 457.52 56969.32 88888.00 2011-06-09 13:09:50.471 160 13159.02 457.02 56969.20 88888.00 2011-06-09 13:09:51.471 160 13158.89 457.89 56969.81 88888.00 2011-06-09 13:09:52.471 160 13158.63 457.64 56969.45 88888.00 2011-06-09 13:09:53.471 160 13158.24 457.52 56969.69 88888.00 2011-06-09 13:09:54.471 160 13158.50 457.39 56969.57 88888.00 2011-06-09 13:09:55.471 160 13158.50 457.76 56969.20 88888.00 2011-06-09 13:09:56.471 160 13158.63 458.01 56969.20 88888.00 2011-06-09 13:09:57.471 160 13158.89 457.27 56968.84 88888.00 2011-06-09 13:09:58.471 160 13159.02 457.27 56969.45 88888.00 2011-06-09 13:09:59.471 160 13158.37 457.89 56969.45 88888.00 2011-06-09 13:10:00.471 160 13158.76 457.39 56969.08 88888.00 2011-06-09 13:10:01.471 160 13158.63 457.52 56970.43 88888.00 2011-06-09 13:10:02.471 160 13159.02 457.52 56968.96 88888.00 2011-06-09 13:10:03.471 160 13158.76 457.76 56968.96 88888.00 2011-06-09 13:10:04.471 160 13158.63 457.89 56969.08 88888.00 2011-06-09 13:10:05.471 160 13159.15 457.89 56969.45 88888.00 2011-06-09 13:10:06.471 160 13158.24 458.63 56968.96 88888.00 2011-06-09 13:10:07.471 160 13158.76 458.01 56969.20 88888.00 2011-06-09 13:10:08.471 160 13159.15 457.64 56969.57 88888.00 2011-06-09 13:10:09.471 160 13159.41 458.14 56969.45 88888.00 2011-06-09 13:10:10.471 160 13158.24 457.89 56969.20 88888.00 2011-06-09 13:10:11.471 160 13157.85 457.64 56968.84 88888.00 2011-06-09 13:10:12.471 160 13159.54 457.39 56969.69 88888.00 2011-06-09 13:10:13.471 160 13159.67 458.26 56969.57 88888.00 2011-06-09 13:10:14.471 160 13159.02 458.38 56969.45 88888.00 2011-06-09 13:10:15.471 160 13159.54 457.76 56969.20 88888.00 2011-06-09 13:10:16.471 160 13159.41 457.27 56968.84 88888.00 2011-06-09 13:10:17.471 160 13159.41 457.64 56969.08 88888.00 2011-06-09 13:10:18.471 160 13159.28 458.38 56969.45 88888.00 2011-06-09 13:10:19.471 160 13159.15 457.64 56969.08 88888.00 2011-06-09 13:10:20.471 160 13159.41 458.01 56969.32 88888.00 2011-06-09 13:10:21.471 160 13159.02 458.51 56969.69 88888.00 2011-06-09 13:10:22.471 160 13158.50 458.01 56969.57 88888.00 2011-06-09 13:10:23.471 160 13158.76 458.14 56969.45 88888.00 2011-06-09 13:10:24.471 160 13158.76 458.63 56969.32 88888.00 2011-06-09 13:10:25.471 160 13158.76 458.51 56968.71 88888.00 2011-06-09 13:10:26.471 160 13158.50 457.64 56969.20 88888.00 2011-06-09 13:10:27.471 160 13158.50 458.01 56969.08 88888.00 2011-06-09 13:10:28.471 160 13158.89 458.26 56969.32 88888.00 2011-06-09 13:10:29.471 160 13158.63 457.76 56968.84 88888.00 2011-06-09 13:10:30.471 160 13158.89 457.27 56968.71 88888.00 2011-06-09 13:10:31.471 160 13158.50 457.52 56969.69 88888.00 2011-06-09 13:10:32.471 160 13159.41 458.14 56969.45 88888.00 2011-06-09 13:10:33.471 160 13158.76 457.89 56970.30 88888.00 2011-06-09 13:10:34.471 160 13158.63 458.01 56968.96 88888.00 2011-06-09 13:10:35.471 160 13158.76 458.26 56968.59 88888.00 2011-06-09 13:10:36.471 160 13158.50 457.52 56969.57 88888.00 2011-06-09 13:10:37.471 160 13158.50 457.52 56969.57 88888.00 2011-06-09 13:10:38.471 160 13158.76 457.02 56969.08 88888.00 2011-06-09 13:10:39.471 160 13158.37 457.39 56969.08 88888.00 2011-06-09 13:10:40.471 160 13158.24 457.64 56969.32 88888.00 2011-06-09 13:10:41.471 160 13158.11 456.77 56969.81 88888.00 2011-06-09 13:10:42.471 160 13158.89 457.64 56969.94 88888.00 2011-06-09 13:10:43.471 160 13158.11 456.90 56969.32 88888.00 2011-06-09 13:10:44.471 160 13158.24 456.90 56969.08 88888.00 2011-06-09 13:10:45.471 160 13157.46 457.27 56969.08 88888.00 2011-06-09 13:10:46.471 160 13158.11 457.27 56969.81 88888.00 2011-06-09 13:10:47.471 160 13157.07 457.02 56968.84 88888.00 2011-06-09 13:10:48.471 160 13158.24 457.14 56969.08 88888.00 2011-06-09 13:10:49.471 160 13158.24 457.27 56968.71 88888.00 2011-06-09 13:10:50.471 160 13157.98 456.77 56968.71 88888.00 2011-06-09 13:10:51.471 160 13157.85 456.90 56969.69 88888.00 2011-06-09 13:10:52.471 160 13157.59 456.53 56969.08 88888.00 2011-06-09 13:10:53.471 160 13157.72 456.40 56969.32 88888.00 2011-06-09 13:10:54.471 160 13157.20 456.65 56969.20 88888.00 2011-06-09 13:10:55.471 160 13157.98 456.40 56968.84 88888.00 2011-06-09 13:10:56.471 160 13157.59 456.53 56969.32 88888.00 2011-06-09 13:10:57.471 160 13157.33 456.03 56969.69 88888.00 2011-06-09 13:10:58.471 160 13156.94 456.53 56969.20 88888.00 2011-06-09 13:10:59.471 160 13157.20 456.65 56969.20 88888.00 2011-06-09 13:11:00.471 160 13157.72 456.40 56968.59 88888.00 2011-06-09 13:11:01.471 160 13157.33 456.77 56969.08 88888.00 2011-06-09 13:11:02.471 160 13156.42 456.40 56969.45 88888.00 2011-06-09 13:11:03.471 160 13156.42 455.29 56968.96 88888.00 2011-06-09 13:11:04.471 160 13157.20 455.78 56969.20 88888.00 2011-06-09 13:11:05.471 160 13157.20 455.91 56968.96 88888.00 2011-06-09 13:11:06.471 160 13157.59 456.53 56968.96 88888.00 2011-06-09 13:11:07.471 160 13156.94 456.65 56969.32 88888.00 2011-06-09 13:11:08.471 160 13157.33 456.03 56969.57 88888.00 2011-06-09 13:11:09.471 160 13157.20 456.40 56968.47 88888.00 2011-06-09 13:11:10.471 160 13157.20 455.78 56968.47 88888.00 2011-06-09 13:11:11.471 160 13156.81 455.91 56968.59 88888.00 2011-06-09 13:11:12.471 160 13157.07 456.40 56968.71 88888.00 2011-06-09 13:11:13.471 160 13156.94 456.65 56969.08 88888.00 2011-06-09 13:11:14.471 160 13157.20 455.78 56968.47 88888.00 2011-06-09 13:11:15.471 160 13157.07 455.66 56968.47 88888.00 2011-06-09 13:11:16.471 160 13156.68 455.91 56968.35 88888.00 2011-06-09 13:11:17.471 160 13157.33 456.65 56967.98 88888.00 2011-06-09 13:11:18.471 160 13156.68 456.15 56968.22 88888.00 2011-06-09 13:11:19.471 160 13156.94 456.65 56968.71 88888.00 2011-06-09 13:11:20.471 160 13156.81 456.90 56968.35 88888.00 2011-06-09 13:11:21.471 160 13156.55 456.15 56968.47 88888.00 2011-06-09 13:11:22.471 160 13156.42 455.91 56969.08 88888.00 2011-06-09 13:11:23.471 160 13156.29 456.28 56968.10 88888.00 2011-06-09 13:11:24.471 160 13156.68 455.91 56968.22 88888.00 2011-06-09 13:11:25.471 160 13156.81 456.15 56968.59 88888.00 2011-06-09 13:11:26.471 160 13156.94 456.90 56968.59 88888.00 2011-06-09 13:11:27.471 160 13156.81 456.65 56968.47 88888.00 2011-06-09 13:11:28.471 160 13156.94 456.28 56968.22 88888.00 2011-06-09 13:11:29.471 160 13156.81 456.53 56968.35 88888.00 2011-06-09 13:11:30.471 160 13156.42 456.53 56968.84 88888.00 2011-06-09 13:11:31.471 160 13156.42 456.53 56968.47 88888.00 2011-06-09 13:11:32.471 160 13155.77 456.03 56967.98 88888.00 2011-06-09 13:11:33.471 160 13156.16 456.15 56969.20 88888.00 2011-06-09 13:11:34.471 160 13156.42 456.28 56968.35 88888.00 2011-06-09 13:11:35.471 160 13156.03 456.40 56968.35 88888.00 2011-06-09 13:11:36.471 160 13156.16 456.53 56968.59 88888.00 2011-06-09 13:11:37.471 160 13156.81 456.65 56968.71 88888.00 2011-06-09 13:11:38.471 160 13156.03 455.53 56968.59 88888.00 2011-06-09 13:11:39.471 160 13156.29 456.03 56968.84 88888.00 2011-06-09 13:11:40.471 160 13155.38 455.78 56968.47 88888.00 2011-06-09 13:11:41.471 160 13156.55 456.40 56968.35 88888.00 2011-06-09 13:11:42.471 160 13156.03 455.91 56967.73 88888.00 2011-06-09 13:11:43.471 160 13155.90 455.53 56967.73 88888.00 2011-06-09 13:11:44.471 160 13155.51 456.15 56968.10 88888.00 2011-06-09 13:11:45.471 160 13155.90 455.41 56968.22 88888.00 2011-06-09 13:11:46.471 160 13155.90 455.78 56967.37 88888.00 2011-06-09 13:11:47.471 160 13155.64 455.78 56968.10 88888.00 2011-06-09 13:11:48.471 160 13156.42 455.29 56968.22 88888.00 2011-06-09 13:11:49.471 160 13155.12 456.03 56967.86 88888.00 2011-06-09 13:11:50.471 160 13155.64 455.53 56967.86 88888.00 2011-06-09 13:11:51.471 160 13155.38 455.66 56967.61 88888.00 2011-06-09 13:11:52.471 160 13156.03 455.91 56967.98 88888.00 2011-06-09 13:11:53.471 160 13155.64 456.28 56967.86 88888.00 2011-06-09 13:11:54.471 160 13155.38 456.15 56968.22 88888.00 2011-06-09 13:11:55.471 160 13155.77 456.28 56968.35 88888.00 2011-06-09 13:11:56.471 160 13156.16 455.66 56967.98 88888.00 2011-06-09 13:11:57.471 160 13155.90 456.28 56967.49 88888.00 2011-06-09 13:11:58.471 160 13154.86 456.15 56967.49 88888.00 2011-06-09 13:11:59.471 160 13155.25 455.53 56967.61 88888.00 2011-06-09 13:12:00.471 160 13154.99 455.91 56968.22 88888.00 2011-06-09 13:12:01.471 160 13154.86 456.03 56968.35 88888.00 2011-06-09 13:12:02.471 160 13155.38 455.91 56968.96 88888.00 2011-06-09 13:12:03.471 160 13154.86 455.16 56968.10 88888.00 2011-06-09 13:12:04.471 160 13154.99 455.53 56967.86 88888.00 2011-06-09 13:12:05.471 160 13154.21 455.53 56967.86 88888.00 2011-06-09 13:12:06.471 160 13154.60 455.04 56967.61 88888.00 2011-06-09 13:12:07.471 160 13154.60 455.53 56967.61 88888.00 2011-06-09 13:12:08.471 160 13154.34 455.41 56967.61 88888.00 2011-06-09 13:12:09.471 160 13154.60 454.79 56968.35 88888.00 2011-06-09 13:12:10.471 160 13154.73 455.04 56967.98 88888.00 2011-06-09 13:12:11.471 160 13154.21 454.79 56968.59 88888.00 2011-06-09 13:12:12.471 160 13154.21 455.16 56967.12 88888.00 2011-06-09 13:12:13.471 160 13154.08 455.04 56967.00 88888.00 2011-06-09 13:12:14.471 160 13154.60 455.29 56967.73 88888.00 2011-06-09 13:12:15.471 160 13154.47 455.29 56967.98 88888.00 2011-06-09 13:12:16.471 160 13154.08 455.53 56967.49 88888.00 2011-06-09 13:12:17.471 160 13154.21 455.41 56967.37 88888.00 2011-06-09 13:12:18.470 160 13153.82 454.54 56967.12 88888.00 2011-06-09 13:12:19.470 160 13154.60 454.42 56967.61 88888.00 2011-06-09 13:12:20.470 160 13154.47 454.92 56967.37 88888.00 2011-06-09 13:12:21.470 160 13154.34 455.04 56967.00 88888.00 2011-06-09 13:12:22.470 160 13153.95 454.67 56967.12 88888.00 2011-06-09 13:12:23.470 160 13154.08 454.92 56966.76 88888.00 2011-06-09 13:12:24.470 160 13154.99 455.29 56967.00 88888.00 2011-06-09 13:12:25.470 160 13155.12 455.04 56967.49 88888.00 2011-06-09 13:12:26.470 160 13154.21 454.79 56966.64 88888.00 2011-06-09 13:12:27.470 160 13154.47 454.92 56966.88 88888.00 2011-06-09 13:12:28.470 160 13154.86 454.54 56967.25 88888.00 2011-06-09 13:12:29.470 160 13154.60 454.92 56966.88 88888.00 2011-06-09 13:12:30.470 160 13154.86 455.53 56967.37 88888.00 2011-06-09 13:12:31.470 160 13154.86 454.17 56967.00 88888.00 2011-06-09 13:12:32.470 160 13154.47 454.05 56967.25 88888.00 2011-06-09 13:12:33.470 160 13154.47 455.04 56967.49 88888.00 2011-06-09 13:12:34.470 160 13154.73 455.29 56967.25 88888.00 2011-06-09 13:12:35.470 160 13154.21 454.67 56966.76 88888.00 2011-06-09 13:12:36.470 160 13154.86 455.41 56967.12 88888.00 2011-06-09 13:12:37.470 160 13154.08 455.29 56967.49 88888.00 2011-06-09 13:12:38.470 160 13154.99 454.92 56967.25 88888.00 2011-06-09 13:12:39.470 160 13154.73 454.42 56967.25 88888.00 2011-06-09 13:12:40.470 160 13155.51 455.78 56967.61 88888.00 2011-06-09 13:12:41.470 160 13154.60 455.41 56967.00 88888.00 2011-06-09 13:12:42.470 160 13155.38 455.66 56967.00 88888.00 2011-06-09 13:12:43.470 160 13154.73 455.66 56966.88 88888.00 2011-06-09 13:12:44.470 160 13155.77 454.92 56966.64 88888.00 2011-06-09 13:12:45.470 160 13155.38 455.66 56968.10 88888.00 2011-06-09 13:12:46.470 160 13155.12 456.03 56967.61 88888.00 2011-06-09 13:12:47.470 160 13155.77 455.91 56967.61 88888.00 2011-06-09 13:12:48.470 160 13155.90 455.53 56967.49 88888.00 2011-06-09 13:12:49.470 160 13155.38 456.40 56967.73 88888.00 2011-06-09 13:12:50.470 160 13155.77 456.03 56967.37 88888.00 2011-06-09 13:12:51.470 160 13155.77 456.15 56967.00 88888.00 2011-06-09 13:12:52.470 160 13155.77 456.28 56967.61 88888.00 2011-06-09 13:12:53.470 160 13155.90 456.40 56967.49 88888.00 2011-06-09 13:12:54.470 160 13156.68 456.40 56967.61 88888.00 2011-06-09 13:12:55.470 160 13156.42 456.15 56967.86 88888.00 2011-06-09 13:12:56.470 160 13156.42 456.15 56967.98 88888.00 2011-06-09 13:12:57.470 160 13156.16 456.65 56967.73 88888.00 2011-06-09 13:12:58.470 160 13156.42 456.28 56967.61 88888.00 2011-06-09 13:12:59.470 160 13156.42 456.77 56968.10 88888.00 2011-06-09 13:13:00.470 160 13156.81 456.28 56967.61 88888.00 2011-06-09 13:13:01.470 160 13155.90 456.40 56968.10 88888.00 2011-06-09 13:13:02.470 160 13156.81 456.28 56968.84 88888.00 2011-06-09 13:13:03.470 160 13156.94 456.77 56968.10 88888.00 2011-06-09 13:13:04.470 160 13157.07 456.53 56967.86 88888.00 2011-06-09 13:13:05.470 160 13156.81 456.40 56968.10 88888.00 2011-06-09 13:13:06.470 160 13157.07 456.28 56967.86 88888.00 2011-06-09 13:13:07.470 160 13156.42 456.03 56968.84 88888.00 2011-06-09 13:13:08.470 160 13157.46 456.90 56967.73 88888.00 2011-06-09 13:13:09.470 160 13156.94 456.53 56968.22 88888.00 2011-06-09 13:13:10.470 160 13156.94 456.15 56967.73 88888.00 2011-06-09 13:13:11.470 160 13156.94 456.90 56968.22 88888.00 2011-06-09 13:13:12.470 160 13156.94 456.53 56967.98 88888.00 2011-06-09 13:13:13.470 160 13156.68 456.77 56968.10 88888.00 2011-06-09 13:13:14.470 160 13157.07 456.28 56967.98 88888.00 2011-06-09 13:13:15.470 160 13156.55 456.40 56968.10 88888.00 2011-06-09 13:13:16.470 160 13156.94 456.28 56967.98 88888.00 2011-06-09 13:13:17.470 160 13156.81 456.65 56968.47 88888.00 2011-06-09 13:13:18.470 160 13156.81 456.53 56968.22 88888.00 2011-06-09 13:13:19.470 160 13157.72 456.53 56968.35 88888.00 2011-06-09 13:13:20.470 160 13156.94 456.65 56968.10 88888.00 2011-06-09 13:13:21.470 160 13157.33 456.40 56968.35 88888.00 2011-06-09 13:13:22.470 160 13156.68 456.28 56967.98 88888.00 2011-06-09 13:13:23.470 160 13157.07 457.02 56968.59 88888.00 2011-06-09 13:13:24.470 160 13156.94 456.53 56968.10 88888.00 2011-06-09 13:13:25.470 160 13156.55 456.65 56968.22 88888.00 2011-06-09 13:13:26.470 160 13157.59 456.90 56968.84 88888.00 2011-06-09 13:13:27.470 160 13157.07 456.77 56968.59 88888.00 2011-06-09 13:13:28.470 160 13156.42 457.52 56968.35 88888.00 2011-06-09 13:13:29.470 160 13157.07 457.27 56968.71 88888.00 2011-06-09 13:13:30.470 160 13157.07 456.77 56968.59 88888.00 2011-06-09 13:13:31.470 160 13157.72 455.91 56968.84 88888.00 2011-06-09 13:13:32.470 160 13157.72 456.77 56968.59 88888.00 2011-06-09 13:13:33.470 160 13157.20 455.78 56969.57 88888.00 2011-06-09 13:13:34.470 160 13157.46 456.77 56968.84 88888.00 2011-06-09 13:13:35.470 160 13156.81 456.53 56968.96 88888.00 2011-06-09 13:13:36.470 160 13157.98 456.65 56969.08 88888.00 2011-06-09 13:13:37.470 160 13158.11 457.14 56967.73 88888.00 2011-06-09 13:13:38.470 160 13156.68 456.03 56968.59 88888.00 2011-06-09 13:13:39.470 160 13156.42 456.77 56968.84 88888.00 2011-06-09 13:13:40.470 160 13158.11 456.65 56968.35 88888.00 2011-06-09 13:13:41.470 160 13157.98 456.28 56968.71 88888.00 2011-06-09 13:13:42.470 160 13156.94 456.28 56967.98 88888.00 2011-06-09 13:13:43.470 160 13157.07 456.77 56969.08 88888.00 2011-06-09 13:13:44.470 160 13157.20 456.53 56969.81 88888.00 2011-06-09 13:13:45.470 160 13157.07 456.65 56968.59 88888.00 2011-06-09 13:13:46.470 160 13157.98 457.52 56968.71 88888.00 2011-06-09 13:13:47.470 160 13157.20 456.90 56969.32 88888.00 2011-06-09 13:13:48.470 160 13158.11 456.28 56968.71 88888.00 2011-06-09 13:13:49.470 160 13156.94 456.15 56968.47 88888.00 2011-06-09 13:13:50.470 160 13158.11 456.77 56969.08 88888.00 2011-06-09 13:13:51.470 160 13157.33 456.65 56968.84 88888.00 2011-06-09 13:13:52.470 160 13158.11 456.65 56968.71 88888.00 2011-06-09 13:13:53.470 160 13157.07 457.02 56969.08 88888.00 2011-06-09 13:13:54.470 160 13157.33 456.28 56969.32 88888.00 2011-06-09 13:13:55.470 160 13158.11 455.91 56968.84 88888.00 2011-06-09 13:13:56.470 160 13157.72 457.27 56968.96 88888.00 2011-06-09 13:13:57.470 160 13157.20 456.77 56968.47 88888.00 2011-06-09 13:13:58.470 160 13157.20 456.65 56968.96 88888.00 2011-06-09 13:13:59.470 160 13157.72 457.39 56970.06 88888.00 2011-06-09 13:14:00.470 160 13157.46 457.39 56969.32 88888.00 2011-06-09 13:14:01.470 160 13158.11 456.53 56968.96 88888.00 2011-06-09 13:14:02.470 160 13157.59 456.90 56969.32 88888.00 2011-06-09 13:14:03.470 160 13157.72 456.40 56969.08 88888.00 2011-06-09 13:14:04.470 160 13157.07 457.02 56968.59 88888.00 2011-06-09 13:14:05.470 160 13157.85 456.40 56969.45 88888.00 2011-06-09 13:14:06.470 160 13158.76 457.27 56968.84 88888.00 2011-06-09 13:14:07.470 160 13158.11 456.90 56968.84 88888.00 2011-06-09 13:14:08.470 160 13158.63 456.40 56969.57 88888.00 2011-06-09 13:14:09.470 160 13159.02 457.02 56969.69 88888.00 2011-06-09 13:14:10.470 160 13158.37 456.77 56969.94 88888.00 2011-06-09 13:14:11.470 160 13158.11 457.27 56968.71 88888.00 2011-06-09 13:14:12.470 160 13158.37 456.65 56969.32 88888.00 2011-06-09 13:14:13.470 160 13158.37 456.65 56970.18 88888.00 2011-06-09 13:14:14.470 160 13158.37 457.14 56968.96 88888.00 2011-06-09 13:14:15.470 160 13158.63 457.27 56968.96 88888.00 2011-06-09 13:14:16.470 160 13158.89 456.65 56970.18 88888.00 2011-06-09 13:14:17.470 160 13158.76 456.28 56969.94 88888.00 2011-06-09 13:14:18.470 160 13158.63 456.53 56970.18 88888.00 2011-06-09 13:14:19.470 160 13158.24 457.52 56969.57 88888.00 2011-06-09 13:14:20.470 160 13158.76 456.90 56969.81 88888.00 2011-06-09 13:14:21.470 160 13159.02 457.02 56969.45 88888.00 2011-06-09 13:14:22.470 160 13158.37 457.27 56969.45 88888.00 2011-06-09 13:14:23.470 160 13159.15 456.28 56969.20 88888.00 2011-06-09 13:14:24.470 160 13159.02 456.90 56970.06 88888.00 2011-06-09 13:14:25.470 160 13158.63 456.90 56969.57 88888.00 2011-06-09 13:14:26.470 160 13158.63 456.90 56969.94 88888.00 2011-06-09 13:14:27.470 160 13159.02 457.27 56969.69 88888.00 2011-06-09 13:14:28.470 160 13158.89 457.52 56970.30 88888.00 2011-06-09 13:14:29.470 160 13159.02 457.64 56969.81 88888.00 2011-06-09 13:14:30.470 160 13159.15 457.39 56970.06 88888.00 2011-06-09 13:14:31.470 160 13158.76 457.64 56969.94 88888.00 2011-06-09 13:14:32.470 160 13158.76 457.02 56970.55 88888.00 2011-06-09 13:14:33.470 160 13159.54 457.39 56969.57 88888.00 2011-06-09 13:14:34.470 160 13158.63 457.76 56969.94 88888.00 2011-06-09 13:14:35.470 160 13158.89 457.52 56969.57 88888.00 2011-06-09 13:14:36.470 160 13159.54 456.90 56970.67 88888.00 2011-06-09 13:14:37.470 160 13159.54 457.39 56969.69 88888.00 2011-06-09 13:14:38.470 160 13159.93 457.39 56970.30 88888.00 2011-06-09 13:14:39.470 160 13159.93 457.27 56970.91 88888.00 2011-06-09 13:14:40.470 160 13159.67 457.39 56970.43 88888.00 2011-06-09 13:14:41.470 160 13159.93 456.65 56969.81 88888.00 2011-06-09 13:14:42.470 160 13159.80 457.52 56970.18 88888.00 2011-06-09 13:14:43.470 160 13159.67 456.77 56970.43 88888.00 2011-06-09 13:14:44.470 160 13159.67 457.14 56970.18 88888.00 2011-06-09 13:14:45.470 160 13160.06 456.77 56970.55 88888.00 2011-06-09 13:14:46.470 160 13160.06 457.64 56970.55 88888.00 2011-06-09 13:14:47.470 160 13159.93 457.39 56970.43 88888.00 2011-06-09 13:14:48.470 160 13160.97 457.39 56971.28 88888.00 2011-06-09 13:14:49.470 160 13160.32 457.14 56971.16 88888.00 2011-06-09 13:14:50.470 160 13160.06 457.39 56970.55 88888.00 2011-06-09 13:14:51.470 160 13159.93 458.01 56970.91 88888.00 2011-06-09 13:14:52.470 160 13160.19 457.27 56971.04 88888.00 2011-06-09 13:14:53.470 160 13159.93 457.02 56970.79 88888.00 2011-06-09 13:14:54.470 160 13160.06 457.52 56970.79 88888.00 2011-06-09 13:14:55.470 160 13160.32 457.64 56971.04 88888.00 2011-06-09 13:14:56.470 160 13160.58 457.52 56970.79 88888.00 2011-06-09 13:14:57.470 160 13160.32 457.02 56970.91 88888.00 2011-06-09 13:14:58.470 160 13160.58 457.14 56970.67 88888.00 2011-06-09 13:14:59.470 160 13160.45 457.27 56970.30 88888.00 2011-06-09 13:15:00.470 160 13159.93 457.52 56970.67 88888.00 2011-06-09 13:15:01.470 160 13160.84 457.52 56970.18 88888.00 2011-06-09 13:15:02.470 160 13160.97 458.26 56971.16 88888.00 2011-06-09 13:15:03.470 160 13160.84 457.89 56971.28 88888.00 2011-06-09 13:15:04.470 160 13160.71 458.01 56971.65 88888.00 2011-06-09 13:15:05.470 160 13161.10 457.52 56971.65 88888.00 2011-06-09 13:15:06.470 160 13160.19 457.89 56971.04 88888.00 2011-06-09 13:15:07.470 160 13160.84 457.89 56971.28 88888.00 2011-06-09 13:15:08.470 160 13161.10 458.14 56971.40 88888.00 2011-06-09 13:15:09.470 160 13161.36 458.75 56971.65 88888.00 2011-06-09 13:15:10.470 160 13160.84 458.26 56971.53 88888.00 2011-06-09 13:15:11.470 160 13160.97 457.76 56971.65 88888.00 2011-06-09 13:15:12.470 160 13160.58 458.51 56971.16 88888.00 2011-06-09 13:15:13.470 160 13161.23 457.64 56971.04 88888.00 2011-06-09 13:15:14.470 160 13161.49 457.76 56971.16 88888.00 2011-06-09 13:15:15.470 160 13161.36 458.51 56970.55 88888.00 2011-06-09 13:15:16.470 160 13160.84 458.01 56971.40 88888.00 2011-06-09 13:15:17.470 160 13161.23 458.38 56971.16 88888.00 2011-06-09 13:15:18.470 160 13161.10 457.76 56971.28 88888.00 2011-06-09 13:15:19.470 160 13160.97 457.89 56972.26 88888.00 2011-06-09 13:15:20.470 160 13161.49 458.38 56972.02 88888.00 2011-06-09 13:15:21.470 160 13160.84 458.75 56972.02 88888.00 2011-06-09 13:15:22.470 160 13160.58 457.89 56972.14 88888.00 2011-06-09 13:15:23.470 160 13161.49 458.14 56971.77 88888.00 2011-06-09 13:15:24.470 160 13160.71 457.89 56972.02 88888.00 2011-06-09 13:15:25.470 160 13160.58 457.89 56970.91 88888.00 2011-06-09 13:15:26.470 160 13161.10 458.14 56971.89 88888.00 2011-06-09 13:15:27.470 160 13161.23 457.76 56971.16 88888.00 2011-06-09 13:15:28.470 160 13161.23 458.01 56971.16 88888.00 2011-06-09 13:15:29.470 160 13161.36 457.89 56971.40 88888.00 2011-06-09 13:15:30.470 160 13160.97 458.01 56971.40 88888.00 2011-06-09 13:15:31.470 160 13160.84 457.76 56971.04 88888.00 2011-06-09 13:15:32.470 160 13160.45 457.64 56971.77 88888.00 2011-06-09 13:15:33.470 160 13161.49 458.14 56971.89 88888.00 2011-06-09 13:15:34.470 160 13161.49 458.14 56971.77 88888.00 2011-06-09 13:15:35.470 160 13160.97 458.14 56971.89 88888.00 2011-06-09 13:15:36.470 160 13160.84 457.89 56971.65 88888.00 2011-06-09 13:15:37.470 160 13161.75 458.51 56971.40 88888.00 2011-06-09 13:15:38.470 160 13161.23 457.76 56971.40 88888.00 2011-06-09 13:15:39.470 160 13161.10 458.26 56971.53 88888.00 2011-06-09 13:15:40.470 160 13161.36 457.52 56971.77 88888.00 2011-06-09 13:15:41.470 160 13161.10 457.76 56972.14 88888.00 2011-06-09 13:15:42.470 160 13160.97 457.39 56971.77 88888.00 2011-06-09 13:15:43.470 160 13161.36 457.52 56971.77 88888.00 2011-06-09 13:15:44.470 160 13160.71 458.01 56971.89 88888.00 2011-06-09 13:15:45.470 160 13161.10 458.01 56971.89 88888.00 2011-06-09 13:15:46.470 160 13160.84 458.63 56972.02 88888.00 2011-06-09 13:15:47.470 160 13160.97 457.27 56971.65 88888.00 2011-06-09 13:15:48.470 160 13161.49 457.89 56971.77 88888.00 2011-06-09 13:15:49.470 160 13160.71 458.26 56971.89 88888.00 2011-06-09 13:15:50.470 160 13161.10 457.76 56971.89 88888.00 2011-06-09 13:15:51.470 160 13161.36 458.51 56972.26 88888.00 2011-06-09 13:15:52.470 160 13161.23 458.88 56972.02 88888.00 2011-06-09 13:15:53.470 160 13161.36 458.75 56971.53 88888.00 2011-06-09 13:15:54.470 160 13161.49 458.38 56971.53 88888.00 2011-06-09 13:15:55.470 160 13161.10 458.26 56971.53 88888.00 2011-06-09 13:15:56.470 160 13161.10 458.63 56971.77 88888.00 2011-06-09 13:15:57.470 160 13161.36 458.63 56972.02 88888.00 2011-06-09 13:15:58.470 160 13160.97 458.26 56972.02 88888.00 2011-06-09 13:15:59.470 160 13161.23 459.00 56972.26 88888.00 2011-06-09 13:16:00.470 160 13160.97 458.88 56972.26 88888.00 2011-06-09 13:16:01.470 160 13161.36 458.75 56971.77 88888.00 2011-06-09 13:16:02.470 160 13161.49 458.14 56972.14 88888.00 2011-06-09 13:16:03.470 160 13161.23 458.75 56972.02 88888.00 2011-06-09 13:16:04.470 160 13161.49 459.25 56972.02 88888.00 2011-06-09 13:16:05.470 160 13161.75 458.38 56972.14 88888.00 2011-06-09 13:16:06.470 160 13161.23 459.00 56972.38 88888.00 2011-06-09 13:16:07.470 160 13161.10 458.88 56971.77 88888.00 2011-06-09 13:16:08.470 160 13161.10 458.75 56972.02 88888.00 2011-06-09 13:16:09.470 160 13160.84 458.26 56971.28 88888.00 2011-06-09 13:16:10.470 160 13161.36 459.25 56972.02 88888.00 2011-06-09 13:16:11.470 160 13160.71 458.38 56972.14 88888.00 2011-06-09 13:16:12.470 160 13161.10 458.51 56971.28 88888.00 2011-06-09 13:16:13.470 160 13160.84 458.51 56972.02 88888.00 2011-06-09 13:16:14.470 160 13160.97 459.13 56972.50 88888.00 2011-06-09 13:16:15.470 160 13160.32 458.75 56972.14 88888.00 2011-06-09 13:16:16.470 160 13160.45 458.75 56972.75 88888.00 2011-06-09 13:16:17.470 160 13160.58 458.38 56972.14 88888.00 2011-06-09 13:16:18.470 160 13160.71 458.88 56972.38 88888.00 2011-06-09 13:16:19.470 160 13160.58 459.25 56972.14 88888.00 2011-06-09 13:16:20.470 160 13160.58 458.88 56971.89 88888.00 2011-06-09 13:16:21.470 160 13161.10 459.00 56971.28 88888.00 2011-06-09 13:16:22.470 160 13161.23 459.13 56971.77 88888.00 2011-06-09 13:16:23.470 160 13161.10 458.51 56971.53 88888.00 2011-06-09 13:16:24.470 160 13160.84 458.63 56972.02 88888.00 2011-06-09 13:16:25.470 160 13161.23 458.75 56972.26 88888.00 2011-06-09 13:16:26.470 160 13160.45 459.00 56972.75 88888.00 2011-06-09 13:16:27.470 160 13159.93 458.26 56972.26 88888.00 2011-06-09 13:16:28.470 160 13160.58 458.88 56971.65 88888.00 2011-06-09 13:16:29.470 160 13160.97 459.00 56972.26 88888.00 2011-06-09 13:16:30.470 160 13160.97 458.75 56973.24 88888.00 2011-06-09 13:16:31.470 160 13160.58 458.75 56972.50 88888.00 2011-06-09 13:16:32.470 160 13160.84 458.51 56972.38 88888.00 2011-06-09 13:16:33.470 160 13160.71 458.88 56971.65 88888.00 2011-06-09 13:16:34.470 160 13160.45 458.88 56972.38 88888.00 2011-06-09 13:16:35.470 160 13160.32 458.51 56972.38 88888.00 2011-06-09 13:16:36.470 160 13161.23 459.25 56972.38 88888.00 2011-06-09 13:16:37.470 160 13160.71 459.13 56971.89 88888.00 2011-06-09 13:16:38.470 160 13160.97 458.88 56972.38 88888.00 2011-06-09 13:16:39.470 160 13160.19 458.01 56972.38 88888.00 2011-06-09 13:16:40.470 160 13160.71 459.37 56972.75 88888.00 2011-06-09 13:16:41.470 160 13160.84 458.75 56971.53 88888.00 2011-06-09 13:16:42.470 160 13161.49 458.88 56972.26 88888.00 2011-06-09 13:16:43.470 160 13161.23 459.00 56972.50 88888.00 2011-06-09 13:16:44.470 160 13161.62 459.25 56972.62 88888.00 2011-06-09 13:16:45.470 160 13161.36 458.75 56972.02 88888.00 2011-06-09 13:16:46.470 160 13161.10 459.13 56972.50 88888.00 2011-06-09 13:16:47.470 160 13160.84 458.75 56972.75 88888.00 2011-06-09 13:16:48.470 160 13160.97 458.75 56972.26 88888.00 2011-06-09 13:16:49.470 160 13161.10 459.13 56971.28 88888.00 2011-06-09 13:16:50.470 160 13160.71 459.00 56972.50 88888.00 2011-06-09 13:16:51.470 160 13160.97 459.00 56972.02 88888.00 2011-06-09 13:16:52.470 160 13161.23 458.51 56972.14 88888.00 2011-06-09 13:16:53.470 160 13161.62 458.51 56972.75 88888.00 2011-06-09 13:16:54.470 160 13161.10 459.13 56971.89 88888.00 2011-06-09 13:16:55.470 160 13160.97 458.26 56972.50 88888.00 2011-06-09 13:16:56.470 160 13160.58 459.25 56971.77 88888.00 2011-06-09 13:16:57.470 160 13160.58 458.38 56972.02 88888.00 2011-06-09 13:16:58.470 160 13160.32 458.75 56972.26 88888.00 2011-06-09 13:16:59.470 160 13160.84 458.01 56971.40 88888.00 2011-06-09 13:17:00.470 160 13160.58 458.01 56972.02 88888.00 2011-06-09 13:17:01.470 160 13161.10 457.52 56972.14 88888.00 2011-06-09 13:17:02.470 160 13160.58 457.89 56972.14 88888.00 2011-06-09 13:17:03.470 160 13160.19 458.14 56971.77 88888.00 2011-06-09 13:17:04.470 160 13159.80 458.14 56971.40 88888.00 2011-06-09 13:17:05.470 160 13160.71 458.38 56972.02 88888.00 2011-06-09 13:17:06.470 160 13159.41 458.01 56972.14 88888.00 2011-06-09 13:17:07.470 160 13160.06 457.02 56971.53 88888.00 2011-06-09 13:17:08.470 160 13160.32 457.89 56971.89 88888.00 2011-06-09 13:17:09.470 160 13159.93 457.64 56971.40 88888.00 2011-06-09 13:17:10.470 160 13159.67 457.39 56971.89 88888.00 2011-06-09 13:17:11.470 160 13159.28 458.01 56972.02 88888.00 2011-06-09 13:17:12.470 160 13159.67 457.89 56972.14 88888.00 2011-06-09 13:17:13.470 160 13160.06 457.76 56971.89 88888.00 2011-06-09 13:17:14.470 160 13159.54 457.52 56972.14 88888.00 2011-06-09 13:17:15.470 160 13159.93 458.01 56972.14 88888.00 2011-06-09 13:17:16.470 160 13159.41 457.89 56971.65 88888.00 2011-06-09 13:17:17.470 160 13159.54 457.76 56971.65 88888.00 2011-06-09 13:17:18.470 160 13159.80 457.27 56971.65 88888.00 2011-06-09 13:17:19.470 160 13159.02 457.76 56971.28 88888.00 2011-06-09 13:17:20.470 160 13159.80 457.52 56971.04 88888.00 2011-06-09 13:17:21.470 160 13159.15 457.27 56971.77 88888.00 2011-06-09 13:17:22.470 160 13159.67 457.27 56971.04 88888.00 2011-06-09 13:17:23.470 160 13159.02 457.14 56971.53 88888.00 2011-06-09 13:17:24.470 160 13159.28 457.27 56971.65 88888.00 2011-06-09 13:17:25.470 160 13159.28 457.14 56972.02 88888.00 2011-06-09 13:17:26.470 160 13159.41 457.27 56971.28 88888.00 2011-06-09 13:17:27.470 160 13159.02 457.14 56971.77 88888.00 2011-06-09 13:17:28.470 160 13159.28 457.27 56971.28 88888.00 2011-06-09 13:17:29.470 160 13159.80 457.27 56972.02 88888.00 2011-06-09 13:17:30.470 160 13158.37 457.27 56971.89 88888.00 2011-06-09 13:17:31.470 160 13159.28 457.27 56971.40 88888.00 2011-06-09 13:17:32.470 160 13159.28 456.53 56971.89 88888.00 2011-06-09 13:17:33.470 160 13159.54 457.14 56971.40 88888.00 2011-06-09 13:17:34.470 160 13159.54 457.02 56971.28 88888.00 2011-06-09 13:17:35.470 160 13158.76 457.39 56972.02 88888.00 2011-06-09 13:17:36.470 160 13159.41 457.14 56971.28 88888.00 2011-06-09 13:17:37.470 160 13159.15 458.01 56971.89 88888.00 2011-06-09 13:17:38.470 160 13159.15 457.27 56971.89 88888.00 2011-06-09 13:17:39.470 160 13159.67 456.77 56971.77 88888.00 2011-06-09 13:17:40.470 160 13158.76 457.64 56970.91 88888.00 2011-06-09 13:17:41.470 160 13159.67 457.27 56971.40 88888.00 2011-06-09 13:17:42.470 160 13158.89 457.52 56970.79 88888.00 2011-06-09 13:17:43.470 160 13158.63 457.89 56971.89 88888.00 2011-06-09 13:17:44.470 160 13159.02 457.02 56971.65 88888.00 2011-06-09 13:17:45.470 160 13159.15 457.27 56970.79 88888.00 2011-06-09 13:17:46.470 160 13158.89 457.14 56971.40 88888.00 2011-06-09 13:17:47.470 160 13158.76 456.77 56971.04 88888.00 2011-06-09 13:17:48.470 160 13158.76 456.90 56971.77 88888.00 2011-06-09 13:17:49.470 160 13158.63 457.52 56971.53 88888.00 2011-06-09 13:17:50.470 160 13158.37 457.02 56971.28 88888.00 2011-06-09 13:17:51.470 160 13157.85 457.39 56971.04 88888.00 2011-06-09 13:17:52.470 160 13158.11 457.39 56970.79 88888.00 2011-06-09 13:17:53.470 160 13158.76 457.02 56970.91 88888.00 2011-06-09 13:17:54.470 160 13158.63 456.77 56971.28 88888.00 2011-06-09 13:17:55.470 160 13158.11 456.40 56971.04 88888.00 2011-06-09 13:17:56.470 160 13158.76 457.14 56971.65 88888.00 2011-06-09 13:17:57.470 160 13158.24 456.03 56971.16 88888.00 2011-06-09 13:17:58.470 160 13158.76 456.40 56970.91 88888.00 2011-06-09 13:17:59.470 160 13158.11 456.90 56970.79 88888.00 2011-06-09 13:18:00.470 160 13158.63 456.65 56971.04 88888.00 2011-06-09 13:18:01.470 160 13158.50 456.40 56971.28 88888.00 2011-06-09 13:18:02.470 160 13158.76 456.15 56971.40 88888.00 2011-06-09 13:18:03.470 160 13158.24 456.90 56971.40 88888.00 2011-06-09 13:18:04.470 160 13157.98 457.02 56971.16 88888.00 2011-06-09 13:18:05.470 160 13158.37 455.91 56970.55 88888.00 2011-06-09 13:18:06.470 160 13158.24 456.03 56971.28 88888.00 2011-06-09 13:18:07.470 160 13158.50 456.90 56970.67 88888.00 2011-06-09 13:18:08.470 160 13158.37 456.03 56971.28 88888.00 2011-06-09 13:18:09.470 160 13157.72 455.91 56971.04 88888.00 2011-06-09 13:18:10.470 160 13158.24 455.53 56970.91 88888.00 2011-06-09 13:18:11.470 160 13158.11 455.53 56970.43 88888.00 2011-06-09 13:18:12.470 160 13158.24 455.53 56971.28 88888.00 2011-06-09 13:18:13.470 160 13158.11 455.53 56970.67 88888.00 2011-06-09 13:18:14.470 160 13158.63 454.79 56970.67 88888.00 2011-06-09 13:18:15.470 160 13158.63 455.53 56971.40 88888.00 2011-06-09 13:18:16.470 160 13158.89 455.41 56970.91 88888.00 2011-06-09 13:18:17.470 160 13158.11 456.03 56971.16 88888.00 2011-06-09 13:18:18.470 160 13157.85 455.41 56970.67 88888.00 2011-06-09 13:18:19.470 160 13157.85 455.53 56970.67 88888.00 2011-06-09 13:18:20.470 160 13158.63 456.03 56971.16 88888.00 2011-06-09 13:18:21.470 160 13157.98 455.41 56970.79 88888.00 2011-06-09 13:18:22.470 160 13158.37 455.41 56970.55 88888.00 2011-06-09 13:18:23.470 160 13157.85 456.15 56971.28 88888.00 2011-06-09 13:18:24.470 160 13158.50 455.66 56971.04 88888.00 2011-06-09 13:18:25.470 160 13157.72 455.78 56970.91 88888.00 2011-06-09 13:18:26.470 160 13159.15 455.16 56970.30 88888.00 2011-06-09 13:18:27.470 160 13158.37 454.67 56970.06 88888.00 2011-06-09 13:18:28.470 160 13158.50 455.29 56970.30 88888.00 2011-06-09 13:18:29.470 160 13157.85 455.66 56970.30 88888.00 2011-06-09 13:18:30.470 160 13158.89 455.66 56970.67 88888.00 2011-06-09 13:18:31.470 160 13157.98 455.29 56970.55 88888.00 2011-06-09 13:18:32.470 160 13157.98 455.78 56970.91 88888.00 2011-06-09 13:18:33.470 160 13158.76 455.04 56970.18 88888.00 2011-06-09 13:18:34.470 160 13158.37 455.16 56970.55 88888.00 2011-06-09 13:18:35.470 160 13158.24 455.29 56971.04 88888.00 2011-06-09 13:18:36.470 160 13158.24 455.29 56971.04 88888.00 2011-06-09 13:18:37.470 160 13158.76 455.29 56970.91 88888.00 2011-06-09 13:18:38.470 160 13158.24 454.67 56970.18 88888.00 2011-06-09 13:18:39.470 160 13158.37 455.41 56970.30 88888.00 2011-06-09 13:18:40.470 160 13159.02 455.41 56970.91 88888.00 2011-06-09 13:18:41.470 160 13158.50 455.16 56970.30 88888.00 2011-06-09 13:18:42.470 160 13159.15 455.41 56970.43 88888.00 2011-06-09 13:18:43.470 160 13158.76 455.41 56970.06 88888.00 2011-06-09 13:18:44.470 160 13159.02 455.91 56971.04 88888.00 2011-06-09 13:18:45.470 160 13159.02 454.79 56971.53 88888.00 2011-06-09 13:18:46.470 160 13158.37 455.41 56970.55 88888.00 2011-06-09 13:18:47.470 160 13158.63 454.54 56970.43 88888.00 2011-06-09 13:18:48.470 160 13159.28 455.04 56970.79 88888.00 2011-06-09 13:18:49.470 160 13157.85 455.16 56970.67 88888.00 2011-06-09 13:18:50.470 160 13158.37 455.53 56970.79 88888.00 2011-06-09 13:18:51.470 160 13158.24 454.79 56971.40 88888.00 2011-06-09 13:18:52.470 160 13158.24 455.53 56971.04 88888.00 2011-06-09 13:18:53.470 160 13158.37 454.79 56970.43 88888.00 2011-06-09 13:18:54.470 160 13158.63 454.79 56971.28 88888.00 2011-06-09 13:18:55.470 160 13158.63 455.16 56971.04 88888.00 2011-06-09 13:18:56.470 160 13157.85 455.41 56970.55 88888.00 2011-06-09 13:18:57.470 160 13158.37 455.53 56970.91 88888.00 2011-06-09 13:18:58.470 160 13158.24 454.54 56970.55 88888.00 2011-06-09 13:18:59.470 160 13158.76 454.79 56970.79 88888.00 2011-06-09 13:19:00.470 160 13157.98 454.67 56970.91 88888.00 2011-06-09 13:19:01.470 160 13157.72 455.04 56970.91 88888.00 2011-06-09 13:19:02.470 160 13158.24 454.54 56970.55 88888.00 2011-06-09 13:19:03.470 160 13157.72 454.54 56970.43 88888.00 2011-06-09 13:19:04.470 160 13158.11 454.30 56970.18 88888.00 2011-06-09 13:19:05.470 160 13158.37 454.67 56970.91 88888.00 2011-06-09 13:19:06.470 160 13158.63 454.79 56970.91 88888.00 2011-06-09 13:19:07.470 160 13158.50 454.30 56970.06 88888.00 2011-06-09 13:19:08.470 160 13158.11 455.04 56970.91 88888.00 2011-06-09 13:19:09.470 160 13158.11 454.92 56970.30 88888.00 2011-06-09 13:19:10.470 160 13158.11 455.04 56970.55 88888.00 2011-06-09 13:19:11.470 160 13157.72 454.42 56970.30 88888.00 2011-06-09 13:19:12.470 160 13158.24 454.54 56970.30 88888.00 2011-06-09 13:19:13.470 160 13157.46 454.92 56970.06 88888.00 2011-06-09 13:19:14.470 160 13157.46 454.30 56969.81 88888.00 2011-06-09 13:19:15.470 160 13157.72 454.67 56970.55 88888.00 2011-06-09 13:19:16.470 160 13157.07 454.30 56970.55 88888.00 2011-06-09 13:19:17.470 160 13157.85 454.17 56970.79 88888.00 2011-06-09 13:19:18.470 160 13157.33 453.92 56969.94 88888.00 2011-06-09 13:19:19.470 160 13158.11 454.05 56970.30 88888.00 2011-06-09 13:19:20.470 160 13157.46 454.05 56970.43 88888.00 2011-06-09 13:19:21.470 160 13157.85 454.79 56969.94 88888.00 2011-06-09 13:19:22.470 160 13157.85 454.17 56970.55 88888.00 2011-06-09 13:19:23.470 160 13157.72 453.55 56970.18 88888.00 2011-06-09 13:19:24.470 160 13157.98 453.92 56969.94 88888.00 2011-06-09 13:19:25.470 160 13157.46 452.93 56969.20 88888.00 2011-06-09 13:19:26.470 160 13157.98 453.18 56970.06 88888.00 2011-06-09 13:19:27.470 160 13157.72 452.93 56970.06 88888.00 2011-06-09 13:19:28.470 160 13157.20 454.30 56969.20 88888.00 2011-06-09 13:19:29.470 160 13157.33 453.30 56969.94 88888.00 2011-06-09 13:19:30.470 160 13157.33 453.55 56969.32 88888.00 2011-06-09 13:19:31.470 160 13157.20 454.67 56969.94 88888.00 2011-06-09 13:19:32.470 160 13157.33 454.05 56969.32 88888.00 2011-06-09 13:19:33.470 160 13157.72 454.17 56970.18 88888.00 2011-06-09 13:19:34.470 160 13157.20 453.43 56970.30 88888.00 2011-06-09 13:19:35.470 160 13157.20 453.68 56969.32 88888.00 2011-06-09 13:19:36.470 160 13157.46 453.06 56969.94 88888.00 2011-06-09 13:19:37.470 160 13156.68 453.80 56970.18 88888.00 2011-06-09 13:19:38.470 160 13157.07 453.06 56969.20 88888.00 2011-06-09 13:19:39.470 160 13157.20 453.43 56970.06 88888.00 2011-06-09 13:19:40.470 160 13156.68 453.43 56969.81 88888.00 2011-06-09 13:19:41.470 160 13157.07 453.06 56969.45 88888.00 2011-06-09 13:19:42.470 160 13156.55 452.81 56969.81 88888.00 2011-06-09 13:19:43.470 160 13156.29 452.81 56970.18 88888.00 2011-06-09 13:19:44.470 160 13156.81 453.06 56970.30 88888.00 2011-06-09 13:19:45.470 160 13156.68 453.06 56969.45 88888.00 2011-06-09 13:19:46.470 160 13156.81 453.80 56969.08 88888.00 2011-06-09 13:19:47.470 160 13157.07 453.30 56969.57 88888.00 2011-06-09 13:19:48.470 160 13156.81 453.68 56969.81 88888.00 2011-06-09 13:19:49.470 160 13156.16 453.55 56969.32 88888.00 2011-06-09 13:19:50.470 160 13157.46 453.06 56970.06 88888.00 2011-06-09 13:19:51.470 160 13156.29 452.56 56968.96 88888.00 2011-06-09 13:19:52.470 160 13156.16 453.06 56970.06 88888.00 2011-06-09 13:19:53.470 160 13156.68 452.81 56969.69 88888.00 2011-06-09 13:19:54.470 160 13156.81 453.43 56969.45 88888.00 2011-06-09 13:19:55.470 160 13157.59 452.44 56969.45 88888.00 2011-06-09 13:19:56.470 160 13156.03 452.56 56970.18 88888.00 2011-06-09 13:19:57.470 160 13156.68 453.30 56969.94 88888.00 2011-06-09 13:19:58.470 160 13157.98 452.56 56969.57 88888.00 2011-06-09 13:19:59.470 160 13156.81 452.56 56969.94 88888.00 2011-06-09 13:20:00.470 160 13156.94 452.56 56969.94 88888.00 2011-06-09 13:20:01.470 160 13156.94 452.93 56969.32 88888.00 2011-06-09 13:20:02.470 160 13157.59 451.82 56969.32 88888.00 2011-06-09 13:20:03.470 160 13156.68 452.69 56969.69 88888.00 2011-06-09 13:20:04.470 160 13156.68 452.56 56970.06 88888.00 2011-06-09 13:20:05.470 160 13157.46 453.30 56969.45 88888.00 2011-06-09 13:20:06.470 160 13156.81 452.69 56969.45 88888.00 2011-06-09 13:20:07.470 160 13157.33 452.93 56969.45 88888.00 2011-06-09 13:20:08.470 160 13156.55 452.56 56969.69 88888.00 2011-06-09 13:20:09.470 160 13156.94 451.94 56969.20 88888.00 2011-06-09 13:20:10.470 160 13157.46 452.19 56969.32 88888.00 2011-06-09 13:20:11.470 160 13156.68 452.69 56969.32 88888.00 2011-06-09 13:20:12.470 160 13157.33 452.69 56969.32 88888.00 2011-06-09 13:20:13.470 160 13156.81 452.69 56969.81 88888.00 2011-06-09 13:20:14.470 160 13156.68 452.31 56968.84 88888.00 2011-06-09 13:20:15.470 160 13156.16 451.82 56969.08 88888.00 2011-06-09 13:20:16.470 160 13156.55 452.69 56969.08 88888.00 2011-06-09 13:20:17.470 160 13156.16 452.69 56969.20 88888.00 2011-06-09 13:20:18.470 160 13156.81 452.07 56969.08 88888.00 2011-06-09 13:20:19.470 160 13156.81 451.45 56969.32 88888.00 2011-06-09 13:20:20.470 160 13156.55 451.57 56969.32 88888.00 2011-06-09 13:20:21.470 160 13157.07 451.82 56969.57 88888.00 2011-06-09 13:20:22.470 160 13156.81 451.32 56969.45 88888.00 2011-06-09 13:20:23.470 160 13156.68 451.20 56969.32 88888.00 2011-06-09 13:20:24.470 160 13156.81 451.69 56968.71 88888.00 2011-06-09 13:20:25.470 160 13156.55 450.33 56969.20 88888.00 2011-06-09 13:20:26.470 160 13156.29 451.20 56968.47 88888.00 2011-06-09 13:20:27.470 160 13156.55 450.83 56968.84 88888.00 2011-06-09 13:20:28.470 160 13156.68 450.70 56969.08 88888.00 2011-06-09 13:20:29.470 160 13156.55 451.20 56969.32 88888.00 2011-06-09 13:20:30.470 160 13156.81 451.20 56969.32 88888.00 2011-06-09 13:20:31.470 160 13157.20 450.46 56969.45 88888.00 2011-06-09 13:20:32.470 160 13157.46 450.21 56968.84 88888.00 2011-06-09 13:20:33.470 160 13156.94 450.95 56968.84 88888.00 2011-06-09 13:20:34.470 160 13157.20 450.08 56968.71 88888.00 2011-06-09 13:20:35.470 160 13157.07 450.33 56968.96 88888.00 2011-06-09 13:20:36.470 160 13156.68 449.96 56969.08 88888.00 2011-06-09 13:20:37.470 160 13156.81 451.08 56969.20 88888.00 2011-06-09 13:20:38.470 160 13156.94 450.58 56968.59 88888.00 2011-06-09 13:20:39.470 160 13156.94 450.46 56969.45 88888.00 2011-06-09 13:20:40.470 160 13157.07 449.96 56968.47 88888.00 2011-06-09 13:20:41.470 160 13156.42 450.58 56969.57 88888.00 2011-06-09 13:20:42.470 160 13157.33 450.83 56968.96 88888.00 2011-06-09 13:20:43.470 160 13157.20 450.95 56969.20 88888.00 2011-06-09 13:20:44.470 160 13157.59 450.70 56968.71 88888.00 2011-06-09 13:20:45.470 160 13157.46 449.84 56969.08 88888.00 2011-06-09 13:20:46.470 160 13157.72 450.08 56968.71 88888.00 2011-06-09 13:20:47.470 160 13157.33 450.46 56969.08 88888.00 2011-06-09 13:20:48.470 160 13157.59 449.84 56968.84 88888.00 2011-06-09 13:20:49.470 160 13157.20 449.84 56968.59 88888.00 2011-06-09 13:20:50.470 160 13157.59 449.59 56968.59 88888.00 2011-06-09 13:20:51.470 160 13157.07 449.59 56968.59 88888.00 2011-06-09 13:20:52.470 160 13156.81 449.59 56968.35 88888.00 2011-06-09 13:20:53.470 160 13157.20 449.34 56968.71 88888.00 2011-06-09 13:20:54.470 160 13157.98 449.34 56968.47 88888.00 2011-06-09 13:20:55.470 160 13156.81 449.47 56969.08 88888.00 2011-06-09 13:20:56.470 160 13157.46 448.60 56968.47 88888.00 2011-06-09 13:20:57.470 160 13157.46 448.97 56968.47 88888.00 2011-06-09 13:20:58.470 160 13157.20 448.97 56968.10 88888.00 2011-06-09 13:20:59.470 160 13157.33 449.84 56968.10 88888.00 2011-06-09 13:21:00.470 160 13157.33 449.22 56968.59 88888.00 2011-06-09 13:21:01.470 160 13157.07 448.60 56968.84 88888.00 2011-06-09 13:21:02.470 160 13156.81 449.09 56968.59 88888.00 2011-06-09 13:21:03.470 160 13157.20 448.97 56969.32 88888.00 2011-06-09 13:21:04.470 160 13156.68 449.47 56968.71 88888.00 2011-06-09 13:21:05.470 160 13157.07 448.85 56968.84 88888.00 2011-06-09 13:21:06.470 160 13157.46 449.09 56968.22 88888.00 2011-06-09 13:21:07.470 160 13157.59 449.22 56968.10 88888.00 2011-06-09 13:21:08.470 160 13157.72 449.09 56968.35 88888.00 2011-06-09 13:21:09.470 160 13157.72 449.34 56968.47 88888.00 2011-06-09 13:21:10.470 160 13158.24 448.47 56968.59 88888.00 2011-06-09 13:21:11.470 160 13157.46 449.34 56968.84 88888.00 2011-06-09 13:21:12.470 160 13158.24 448.97 56968.84 88888.00 2011-06-09 13:21:13.470 160 13157.72 448.10 56968.35 88888.00 2011-06-09 13:21:14.470 160 13157.33 448.72 56968.71 88888.00 2011-06-09 13:21:15.470 160 13157.07 447.98 56968.71 88888.00 2011-06-09 13:21:16.470 160 13158.24 448.85 56968.10 88888.00 2011-06-09 13:21:17.470 160 13157.59 448.60 56968.59 88888.00 2011-06-09 13:21:18.470 160 13157.07 448.35 56968.47 88888.00 2011-06-09 13:21:19.470 160 13156.68 448.10 56967.98 88888.00 2011-06-09 13:21:20.470 160 13157.85 448.47 56967.73 88888.00 2011-06-09 13:21:21.470 160 13156.94 448.35 56969.08 88888.00 2011-06-09 13:21:22.470 160 13157.98 448.35 56968.47 88888.00 2011-06-09 13:21:23.470 160 13156.94 448.47 56967.98 88888.00 2011-06-09 13:21:24.470 160 13157.72 448.23 56968.10 88888.00 2011-06-09 13:21:25.470 160 13157.33 448.60 56968.59 88888.00 2011-06-09 13:21:26.470 160 13157.46 448.35 56968.10 88888.00 2011-06-09 13:21:27.470 160 13157.59 448.10 56968.22 88888.00 2011-06-09 13:21:28.470 160 13157.07 448.35 56968.22 88888.00 2011-06-09 13:21:29.470 160 13157.07 447.61 56968.71 88888.00 2011-06-09 13:21:30.470 160 13157.20 447.73 56967.98 88888.00 2011-06-09 13:21:31.470 160 13156.55 447.73 56968.35 88888.00 2011-06-09 13:21:32.470 160 13156.42 447.86 56968.59 88888.00 2011-06-09 13:21:33.470 160 13156.94 447.36 56968.47 88888.00 2011-06-09 13:21:34.470 160 13156.42 447.48 56967.73 88888.00 2011-06-09 13:21:35.470 160 13157.20 446.74 56968.47 88888.00 2011-06-09 13:21:36.470 160 13157.33 447.73 56967.49 88888.00 2011-06-09 13:21:37.470 160 13156.68 447.24 56967.98 88888.00 2011-06-09 13:21:38.470 160 13156.94 447.11 56967.86 88888.00 2011-06-09 13:21:39.470 160 13156.81 447.48 56968.10 88888.00 2011-06-09 13:21:40.470 160 13156.55 447.48 56967.86 88888.00 2011-06-09 13:21:41.470 160 13156.81 447.11 56967.98 88888.00 2011-06-09 13:21:42.470 160 13156.16 447.24 56967.49 88888.00 2011-06-09 13:21:43.470 160 13156.29 446.99 56968.22 88888.00 2011-06-09 13:21:44.470 160 13156.16 446.49 56967.86 88888.00 2011-06-09 13:21:45.470 160 13155.64 446.99 56967.98 88888.00 2011-06-09 13:21:46.470 160 13155.77 446.37 56967.73 88888.00 2011-06-09 13:21:47.470 160 13156.29 446.49 56967.86 88888.00 2011-06-09 13:21:48.470 160 13155.77 446.86 56967.61 88888.00 2011-06-09 13:21:49.470 160 13155.77 446.86 56967.73 88888.00 2011-06-09 13:21:50.470 160 13155.77 445.87 56967.49 88888.00 2011-06-09 13:21:51.470 160 13156.03 446.49 56967.61 88888.00 2011-06-09 13:21:52.470 160 13156.29 446.86 56967.61 88888.00 2011-06-09 13:21:53.470 160 13155.77 446.00 56966.88 88888.00 2011-06-09 13:21:54.470 160 13155.77 446.37 56967.98 88888.00 2011-06-09 13:21:55.470 160 13155.77 446.74 56967.25 88888.00 2011-06-09 13:21:56.470 160 13156.16 446.37 56967.12 88888.00 2011-06-09 13:21:57.470 160 13156.03 445.63 56966.88 88888.00 2011-06-09 13:21:58.470 160 13156.29 446.62 56967.12 88888.00 2011-06-09 13:21:59.470 160 13156.03 446.25 56966.76 88888.00 2011-06-09 13:22:00.470 160 13155.77 446.49 56966.27 88888.00 2011-06-09 13:22:01.470 160 13155.64 446.49 56967.00 88888.00 2011-06-09 13:22:02.470 160 13155.90 446.62 56966.76 88888.00 2011-06-09 13:22:03.470 160 13155.38 446.49 56966.39 88888.00 2011-06-09 13:22:04.470 160 13155.12 446.74 56966.76 88888.00 2011-06-09 13:22:05.470 160 13156.03 446.37 56966.51 88888.00 2011-06-09 13:22:06.470 160 13155.51 446.37 56966.51 88888.00 2011-06-09 13:22:07.470 160 13155.51 446.25 56966.88 88888.00 2011-06-09 13:22:08.470 160 13155.51 446.12 56967.25 88888.00 2011-06-09 13:22:09.470 160 13154.86 445.75 56967.25 88888.00 2011-06-09 13:22:10.470 160 13155.25 445.75 56967.25 88888.00 2011-06-09 13:22:11.470 160 13155.38 445.63 56966.39 88888.00 2011-06-09 13:22:12.470 160 13155.25 445.87 56966.64 88888.00 2011-06-09 13:22:13.470 160 13155.12 445.75 56966.88 88888.00 2011-06-09 13:22:14.470 160 13154.99 445.38 56966.64 88888.00 2011-06-09 13:22:15.470 160 13154.73 445.63 56966.76 88888.00 2011-06-09 13:22:16.470 160 13154.73 445.63 56966.51 88888.00 2011-06-09 13:22:17.470 160 13155.25 445.01 56966.76 88888.00 2011-06-09 13:22:18.470 160 13154.34 445.13 56966.27 88888.00 2011-06-09 13:22:19.470 160 13154.99 445.63 56966.76 88888.00 2011-06-09 13:22:20.470 160 13155.90 445.87 56967.12 88888.00 2011-06-09 13:22:21.470 160 13154.60 445.50 56965.90 88888.00 2011-06-09 13:22:22.470 160 13154.99 445.38 56966.76 88888.00 2011-06-09 13:22:23.470 160 13154.60 446.12 56966.02 88888.00 2011-06-09 13:22:24.470 160 13155.51 445.25 56965.78 88888.00 2011-06-09 13:22:25.470 160 13154.99 445.75 56966.39 88888.00 2011-06-09 13:22:26.470 160 13154.60 445.63 56965.66 88888.00 2011-06-09 13:22:27.470 160 13154.47 445.75 56966.64 88888.00 2011-06-09 13:22:28.470 160 13154.08 445.25 56966.14 88888.00 2011-06-09 13:22:29.470 160 13154.21 445.38 56966.27 88888.00 2011-06-09 13:22:30.470 160 13154.47 445.75 56967.25 88888.00 2011-06-09 13:22:31.470 160 13154.86 445.50 56966.14 88888.00 2011-06-09 13:22:32.470 160 13154.73 445.50 56966.02 88888.00 2011-06-09 13:22:33.470 160 13153.69 445.38 56965.90 88888.00 2011-06-09 13:22:34.470 160 13154.08 444.76 56966.76 88888.00 2011-06-09 13:22:35.470 160 13154.34 444.64 56966.39 88888.00 2011-06-09 13:22:36.470 160 13154.34 444.76 56966.76 88888.00 2011-06-09 13:22:37.470 160 13154.08 445.13 56966.14 88888.00 2011-06-09 13:22:38.470 160 13154.86 444.76 56966.27 88888.00 2011-06-09 13:22:39.470 160 13154.73 444.76 56965.54 88888.00 2011-06-09 13:22:40.470 160 13154.21 445.25 56965.54 88888.00 2011-06-09 13:22:41.470 160 13153.82 444.88 56966.14 88888.00 2011-06-09 13:22:42.470 160 13154.47 445.25 56966.51 88888.00 2011-06-09 13:22:43.470 160 13154.47 445.13 56965.54 88888.00 2011-06-09 13:22:44.470 160 13154.34 445.25 56966.39 88888.00 2011-06-09 13:22:45.470 160 13154.47 445.25 56966.27 88888.00 2011-06-09 13:22:46.470 160 13154.21 445.25 56965.66 88888.00 2011-06-09 13:22:47.470 160 13154.08 445.01 56965.54 88888.00 2011-06-09 13:22:48.470 160 13153.69 445.63 56966.39 88888.00 2011-06-09 13:22:49.470 160 13154.47 444.88 56965.90 88888.00 2011-06-09 13:22:50.470 160 13154.08 444.76 56965.41 88888.00 2011-06-09 13:22:51.470 160 13154.34 445.01 56965.41 88888.00 2011-06-09 13:22:52.470 160 13154.21 444.88 56965.78 88888.00 2011-06-09 13:22:53.470 160 13154.21 444.88 56966.02 88888.00 2011-06-09 13:22:54.470 160 13154.86 444.26 56965.29 88888.00 2011-06-09 13:22:55.470 160 13154.08 444.64 56965.78 88888.00 2011-06-09 13:22:56.470 160 13153.82 445.01 56965.54 88888.00 2011-06-09 13:22:57.470 160 13153.69 445.01 56965.78 88888.00 2011-06-09 13:22:58.470 160 13153.82 445.01 56966.14 88888.00 2011-06-09 13:22:59.470 160 13153.95 445.13 56966.02 88888.00 2011-06-09 13:23:00.470 160 13154.21 444.26 56965.78 88888.00 2011-06-09 13:23:01.470 160 13153.95 444.26 56965.05 88888.00 2011-06-09 13:23:02.470 160 13153.82 444.26 56965.05 88888.00 2011-06-09 13:23:03.470 160 13154.73 444.26 56965.78 88888.00 2011-06-09 13:23:04.470 160 13153.30 445.25 56965.78 88888.00 2011-06-09 13:23:05.470 160 13154.73 445.38 56965.66 88888.00 2011-06-09 13:23:06.470 160 13154.21 444.64 56965.90 88888.00 2011-06-09 13:23:07.470 160 13153.69 444.88 56964.92 88888.00 2011-06-09 13:23:08.470 160 13153.69 444.64 56965.66 88888.00 2011-06-09 13:23:09.470 160 13153.82 444.88 56965.54 88888.00 2011-06-09 13:23:10.470 160 13153.95 444.76 56965.54 88888.00 2011-06-09 13:23:11.470 160 13154.08 444.88 56965.78 88888.00 2011-06-09 13:23:12.470 160 13153.82 444.88 56965.41 88888.00 2011-06-09 13:23:13.470 160 13153.69 444.39 56965.90 88888.00 2011-06-09 13:23:14.470 160 13153.95 444.39 56965.66 88888.00 2011-06-09 13:23:15.470 160 13154.08 444.39 56965.90 88888.00 2011-06-09 13:23:16.470 160 13153.95 444.76 56965.66 88888.00 2011-06-09 13:23:17.470 160 13153.56 444.02 56965.29 88888.00 2011-06-09 13:23:18.470 160 13154.21 444.76 56965.54 88888.00 2011-06-09 13:23:19.470 160 13153.82 445.50 56965.66 88888.00 2011-06-09 13:23:20.470 160 13153.95 444.64 56965.17 88888.00 2011-06-09 13:23:21.470 160 13153.95 445.01 56965.17 88888.00 2011-06-09 13:23:22.470 160 13153.82 444.14 56965.41 88888.00 2011-06-09 13:23:23.470 160 13153.56 444.88 56965.78 88888.00 2011-06-09 13:23:24.470 160 13153.82 444.76 56965.78 88888.00 2011-06-09 13:23:25.470 160 13154.08 444.14 56965.29 88888.00 2011-06-09 13:23:26.470 160 13153.43 444.14 56964.92 88888.00 2011-06-09 13:23:27.470 160 13154.34 445.01 56965.41 88888.00 2011-06-09 13:23:28.470 160 13153.69 445.13 56965.41 88888.00 2011-06-09 13:23:29.470 160 13154.21 444.88 56965.29 88888.00 2011-06-09 13:23:30.470 160 13154.34 444.64 56965.05 88888.00 2011-06-09 13:23:31.470 160 13154.47 445.25 56965.41 88888.00 2011-06-09 13:23:32.470 160 13154.21 444.26 56964.92 88888.00 2011-06-09 13:23:33.470 160 13154.47 445.01 56965.54 88888.00 2011-06-09 13:23:34.470 160 13154.47 444.76 56966.51 88888.00 2011-06-09 13:23:35.470 160 13154.60 444.88 56965.29 88888.00 2011-06-09 13:23:36.470 160 13153.95 444.64 56964.80 88888.00 2011-06-09 13:23:37.470 160 13153.95 444.26 56965.78 88888.00 2011-06-09 13:23:39.470 160 13153.82 444.76 56965.54 88888.00 2011-06-09 13:23:40.470 160 13153.95 444.76 56965.29 88888.00 2011-06-09 13:23:41.470 160 13153.95 444.64 56965.41 88888.00 2011-06-09 13:23:42.470 160 13154.21 444.26 56965.29 88888.00 2011-06-09 13:23:43.470 160 13154.73 444.14 56965.29 88888.00 2011-06-09 13:23:44.470 160 13153.95 444.26 56965.41 88888.00 2011-06-09 13:23:45.470 160 13153.95 444.51 56964.92 88888.00 2011-06-09 13:23:46.470 160 13153.30 444.14 56965.17 88888.00 2011-06-09 13:23:47.470 160 13154.60 443.89 56965.17 88888.00 2011-06-09 13:23:48.470 160 13153.43 444.64 56965.17 88888.00 2011-06-09 13:23:49.470 160 13153.56 444.51 56965.66 88888.00 2011-06-09 13:23:50.470 160 13154.21 444.51 56965.17 88888.00 2011-06-09 13:23:51.470 160 13154.08 444.64 56965.54 88888.00 2011-06-09 13:23:52.470 160 13153.69 444.39 56965.54 88888.00 2011-06-09 13:23:53.470 160 13154.21 445.13 56965.41 88888.00 2011-06-09 13:23:54.470 160 13153.95 444.51 56965.17 88888.00 2011-06-09 13:23:55.470 160 13153.43 444.51 56964.92 88888.00 2011-06-09 13:23:56.470 160 13153.30 444.39 56964.80 88888.00 2011-06-09 13:23:57.470 160 13153.43 444.26 56964.80 88888.00 2011-06-09 13:23:58.470 160 13153.95 444.64 56965.29 88888.00 2011-06-09 13:23:59.470 160 13153.56 444.39 56964.80 88888.00 2011-06-09 13:24:00.470 160 13153.17 444.76 56965.41 88888.00 2011-06-09 13:24:01.470 160 13154.21 444.76 56964.55 88888.00 2011-06-09 13:24:02.470 160 13153.95 444.64 56965.29 88888.00 2011-06-09 13:24:03.470 160 13153.30 444.14 56964.92 88888.00 2011-06-09 13:24:04.470 160 13153.43 444.76 56964.92 88888.00 2011-06-09 13:24:05.470 160 13153.43 444.88 56965.41 88888.00 2011-06-09 13:24:06.470 160 13153.04 444.51 56964.68 88888.00 2011-06-09 13:24:07.470 160 13152.39 444.26 56964.55 88888.00 2011-06-09 13:24:08.470 160 13152.52 444.26 56964.55 88888.00 2011-06-09 13:24:09.470 160 13152.65 444.02 56964.80 88888.00 2011-06-09 13:24:10.470 160 13152.65 445.25 56964.19 88888.00 2011-06-09 13:24:11.470 160 13152.39 444.64 56964.55 88888.00 2011-06-09 13:24:12.470 160 13152.52 445.50 56964.55 88888.00 2011-06-09 13:24:13.470 160 13152.39 445.01 56964.55 88888.00 2011-06-09 13:24:14.470 160 13152.78 445.50 56964.55 88888.00 2011-06-09 13:24:15.470 160 13152.26 444.64 56964.43 88888.00 2011-06-09 13:24:16.470 160 13152.39 444.51 56965.05 88888.00 2011-06-09 13:24:17.470 160 13152.52 444.76 56964.55 88888.00 2011-06-09 13:24:18.470 160 13152.39 444.88 56964.31 88888.00 2011-06-09 13:24:19.470 160 13152.13 445.38 56963.95 88888.00 2011-06-09 13:24:20.470 160 13152.26 445.01 56963.95 88888.00 2011-06-09 13:24:21.470 160 13151.61 445.13 56964.07 88888.00 2011-06-09 13:24:22.470 160 13152.26 445.75 56964.31 88888.00 2011-06-09 13:24:23.470 160 13151.87 445.13 56964.19 88888.00 2011-06-09 13:24:24.470 160 13151.74 445.25 56964.07 88888.00 2011-06-09 13:24:25.470 160 13151.74 445.25 56964.55 88888.00 2011-06-09 13:24:26.470 160 13151.74 445.50 56964.31 88888.00 2011-06-09 13:24:27.470 160 13151.48 445.25 56963.70 88888.00 2011-06-09 13:24:28.470 160 13151.09 444.76 56964.31 88888.00 2011-06-09 13:24:29.470 160 13151.48 444.88 56964.43 88888.00 2011-06-09 13:24:30.470 160 13151.74 445.38 56964.31 88888.00 2011-06-09 13:24:31.470 160 13151.09 445.01 56964.07 88888.00 2011-06-09 13:24:32.470 160 13151.35 445.01 56964.19 88888.00 2011-06-09 13:24:33.470 160 13151.48 444.76 56964.07 88888.00 2011-06-09 13:24:34.470 160 13151.48 445.25 56964.55 88888.00 2011-06-09 13:24:35.470 160 13151.22 445.75 56964.07 88888.00 2011-06-09 13:24:36.470 160 13151.22 444.64 56963.95 88888.00 2011-06-09 13:24:37.470 160 13151.22 444.88 56963.95 88888.00 2011-06-09 13:24:38.470 160 13150.83 444.64 56964.19 88888.00 2011-06-09 13:24:39.470 160 13151.61 445.38 56964.07 88888.00 2011-06-09 13:24:40.470 160 13151.61 445.25 56963.46 88888.00 2011-06-09 13:24:41.470 160 13151.61 445.38 56964.07 88888.00 2011-06-09 13:24:42.470 160 13150.96 445.38 56964.07 88888.00 2011-06-09 13:24:43.470 160 13150.96 445.25 56963.82 88888.00 2011-06-09 13:24:44.470 160 13151.09 445.13 56963.82 88888.00 2011-06-09 13:24:45.470 160 13150.83 445.25 56963.70 88888.00 2011-06-09 13:24:46.469 160 13150.83 445.01 56963.70 88888.00 2011-06-09 13:24:47.469 160 13150.70 444.64 56963.46 88888.00 2011-06-09 13:24:48.469 160 13150.57 445.63 56963.33 88888.00 2011-06-09 13:24:49.469 160 13150.31 445.25 56963.46 88888.00 2011-06-09 13:24:50.469 160 13151.09 445.38 56963.82 88888.00 2011-06-09 13:24:51.469 160 13150.83 445.13 56963.33 88888.00 2011-06-09 13:24:52.469 160 13151.09 444.76 56963.95 88888.00 2011-06-09 13:24:53.469 160 13150.83 444.76 56963.33 88888.00 2011-06-09 13:24:54.469 160 13150.83 444.88 56962.84 88888.00 2011-06-09 13:24:55.469 160 13150.83 444.76 56963.95 88888.00 2011-06-09 13:24:56.469 160 13151.09 444.39 56962.97 88888.00 2011-06-09 13:24:57.469 160 13150.44 444.51 56962.84 88888.00 2011-06-09 13:24:58.469 160 13150.57 444.39 56963.33 88888.00 2011-06-09 13:24:59.469 160 13150.44 445.01 56962.72 88888.00 2011-06-09 13:25:00.469 160 13150.44 444.88 56963.09 88888.00 2011-06-09 13:25:01.469 160 13150.57 444.76 56962.84 88888.00 2011-06-09 13:25:02.469 160 13150.57 444.88 56962.23 88888.00 2011-06-09 13:25:03.469 160 13150.18 445.13 56963.33 88888.00 2011-06-09 13:25:04.469 160 13150.31 444.76 56963.21 88888.00 2011-06-09 13:25:05.469 160 13150.83 444.51 56963.09 88888.00 2011-06-09 13:25:06.469 160 13150.18 443.77 56962.72 88888.00 2011-06-09 13:25:07.469 160 13149.92 444.64 56962.72 88888.00 2011-06-09 13:25:08.469 160 13150.18 444.39 56963.58 88888.00 2011-06-09 13:25:09.469 160 13150.05 444.02 56963.09 88888.00 2011-06-09 13:25:10.469 160 13150.70 444.39 56963.21 88888.00 2011-06-09 13:25:11.469 160 13149.53 443.52 56963.46 88888.00 2011-06-09 13:25:12.469 160 13149.66 444.39 56962.48 88888.00 2011-06-09 13:25:13.469 160 13150.44 444.14 56963.46 88888.00 2011-06-09 13:25:14.469 160 13150.83 444.26 56962.84 88888.00 2011-06-09 13:25:15.469 160 13150.18 444.76 56962.97 88888.00 2011-06-09 13:25:16.469 160 13150.44 444.64 56962.84 88888.00 2011-06-09 13:25:17.469 160 13150.57 444.14 56963.33 88888.00 2011-06-09 13:25:18.469 160 13149.92 443.89 56962.84 88888.00 2011-06-09 13:25:19.469 160 13150.05 444.64 56962.84 88888.00 2011-06-09 13:25:20.469 160 13150.70 444.51 56963.09 88888.00 2011-06-09 13:25:21.469 160 13150.44 444.26 56962.48 88888.00 2011-06-09 13:25:22.469 160 13150.57 444.26 56962.72 88888.00 2011-06-09 13:25:23.469 160 13150.96 445.01 56963.21 88888.00 2011-06-09 13:25:24.469 160 13150.96 444.39 56963.46 88888.00 2011-06-09 13:25:25.469 160 13150.31 444.76 56963.46 88888.00 2011-06-09 13:25:26.469 160 13150.44 443.89 56963.58 88888.00 2011-06-09 13:25:27.469 160 13150.44 444.39 56962.72 88888.00 2011-06-09 13:25:28.469 160 13150.18 443.89 56962.97 88888.00 2011-06-09 13:25:29.469 160 13151.35 444.51 56963.21 88888.00 2011-06-09 13:25:30.469 160 13151.35 444.51 56962.97 88888.00 2011-06-09 13:25:31.469 160 13151.22 444.76 56962.72 88888.00 2011-06-09 13:25:32.469 160 13150.83 444.64 56962.84 88888.00 2011-06-09 13:25:33.469 160 13152.39 444.51 56962.60 88888.00 2011-06-09 13:25:34.469 160 13152.00 444.02 56963.46 88888.00 2011-06-09 13:25:35.469 160 13151.09 444.64 56963.21 88888.00 2011-06-09 13:25:36.469 160 13150.96 444.26 56962.84 88888.00 2011-06-09 13:25:37.469 160 13150.83 444.39 56962.60 88888.00 2011-06-09 13:25:38.469 160 13151.87 444.26 56963.21 88888.00 2011-06-09 13:25:39.469 160 13151.48 445.13 56962.97 88888.00 2011-06-09 13:25:40.469 160 13151.48 444.76 56962.97 88888.00 2011-06-09 13:25:41.469 160 13152.78 444.88 56963.46 88888.00 2011-06-09 13:25:42.469 160 13151.48 444.88 56962.48 88888.00 2011-06-09 13:25:43.469 160 13151.61 444.64 56963.46 88888.00 2011-06-09 13:25:44.469 160 13151.48 443.89 56963.70 88888.00 2011-06-09 13:25:45.469 160 13151.35 444.88 56963.21 88888.00 2011-06-09 13:25:46.469 160 13151.48 444.51 56963.95 88888.00 2011-06-09 13:25:47.469 160 13151.09 443.52 56962.60 88888.00 2011-06-09 13:25:48.469 160 13151.35 445.25 56963.09 88888.00 2011-06-09 13:25:49.469 160 13151.61 444.39 56962.97 88888.00 2011-06-09 13:25:50.469 160 13151.74 444.64 56963.09 88888.00 2011-06-09 13:25:51.469 160 13151.35 444.88 56962.97 88888.00 2011-06-09 13:25:52.469 160 13151.09 445.38 56963.21 88888.00 2011-06-09 13:25:53.469 160 13151.74 444.51 56963.70 88888.00 2011-06-09 13:25:54.469 160 13151.35 444.64 56963.21 88888.00 2011-06-09 13:25:55.469 160 13151.48 444.51 56963.21 88888.00 2011-06-09 13:25:56.469 160 13151.22 445.01 56963.46 88888.00 2011-06-09 13:25:57.469 160 13151.09 444.76 56963.82 88888.00 2011-06-09 13:25:58.469 160 13151.61 444.64 56963.46 88888.00 2011-06-09 13:25:59.469 160 13151.35 444.76 56963.95 88888.00 2011-06-09 13:26:00.469 160 13151.09 445.01 56963.46 88888.00 2011-06-09 13:26:01.469 160 13151.35 445.25 56962.72 88888.00 2011-06-09 13:26:02.469 160 13151.35 444.64 56963.58 88888.00 2011-06-09 13:26:03.469 160 13151.74 444.76 56963.21 88888.00 2011-06-09 13:26:04.469 160 13151.48 444.64 56963.70 88888.00 2011-06-09 13:26:05.469 160 13151.35 445.50 56963.33 88888.00 2011-06-09 13:26:06.469 160 13151.22 445.13 56962.84 88888.00 2011-06-09 13:26:07.469 160 13151.61 444.88 56963.58 88888.00 2011-06-09 13:26:08.469 160 13150.96 445.50 56963.46 88888.00 2011-06-09 13:26:09.469 160 13151.48 444.76 56963.46 88888.00 2011-06-09 13:26:10.469 160 13150.57 445.50 56963.58 88888.00 2011-06-09 13:26:11.469 160 13151.61 445.13 56963.09 88888.00 2011-06-09 13:26:12.469 160 13151.09 445.63 56962.97 88888.00 2011-06-09 13:26:13.469 160 13150.96 445.38 56963.33 88888.00 2011-06-09 13:26:14.469 160 13150.96 445.01 56963.46 88888.00 2011-06-09 13:26:15.469 160 13151.09 445.75 56962.60 88888.00 2011-06-09 13:26:16.469 160 13151.22 445.38 56963.70 88888.00 2011-06-09 13:26:17.469 160 13151.35 445.63 56963.21 88888.00 2011-06-09 13:26:18.469 160 13150.96 445.87 56962.72 88888.00 2011-06-09 13:26:19.469 160 13151.61 445.50 56963.70 88888.00 2011-06-09 13:26:20.469 160 13151.09 445.63 56963.21 88888.00 2011-06-09 13:26:21.469 160 13151.09 445.13 56964.07 88888.00 2011-06-09 13:26:22.469 160 13150.83 444.88 56964.43 88888.00 2011-06-09 13:26:23.469 160 13151.48 444.88 56963.33 88888.00 2011-06-09 13:26:24.469 160 13150.96 444.88 56963.58 88888.00 2011-06-09 13:26:25.469 160 13151.74 445.01 56963.46 88888.00 2011-06-09 13:26:26.469 160 13150.70 445.50 56963.33 88888.00 2011-06-09 13:26:27.469 160 13151.09 444.39 56963.33 88888.00 2011-06-09 13:26:28.469 160 13150.44 445.01 56963.82 88888.00 2011-06-09 13:26:29.469 160 13151.22 445.13 56963.95 88888.00 2011-06-09 13:26:30.469 160 13151.35 444.88 56963.70 88888.00 2011-06-09 13:26:31.469 160 13150.96 444.76 56963.95 88888.00 2011-06-09 13:26:32.469 160 13150.57 445.01 56963.33 88888.00 2011-06-09 13:26:33.469 160 13150.96 445.13 56963.70 88888.00 2011-06-09 13:26:34.469 160 13151.35 444.64 56963.33 88888.00 2011-06-09 13:26:35.469 160 13151.09 445.01 56963.46 88888.00 2011-06-09 13:26:36.469 160 13151.61 444.39 56963.21 88888.00 2011-06-09 13:26:37.469 160 13151.22 444.51 56963.58 88888.00 2011-06-09 13:26:38.469 160 13151.48 444.14 56963.21 88888.00 2011-06-09 13:26:39.469 160 13151.35 444.64 56963.21 88888.00 2011-06-09 13:26:40.469 160 13151.22 444.64 56962.97 88888.00 2011-06-09 13:26:41.469 160 13151.09 444.76 56962.84 88888.00 2011-06-09 13:26:42.469 160 13151.22 445.01 56963.21 88888.00 2011-06-09 13:26:43.469 160 13151.09 444.88 56962.97 88888.00 2011-06-09 13:26:44.469 160 13150.70 443.52 56963.21 88888.00 2011-06-09 13:26:45.469 160 13151.22 444.02 56963.21 88888.00 2011-06-09 13:26:46.469 160 13150.83 444.39 56963.09 88888.00 2011-06-09 13:26:47.469 160 13150.57 443.89 56963.21 88888.00 2011-06-09 13:26:48.469 160 13150.70 444.26 56962.48 88888.00 2011-06-09 13:26:49.469 160 13150.31 443.89 56964.19 88888.00 2011-06-09 13:26:50.469 160 13149.79 444.14 56963.33 88888.00 2011-06-09 13:26:51.469 160 13150.05 443.40 56963.09 88888.00 2011-06-09 13:26:52.469 160 13150.83 443.89 56963.95 88888.00 2011-06-09 13:26:53.469 160 13149.79 443.40 56963.58 88888.00 2011-06-09 13:26:54.469 160 13150.57 443.52 56962.84 88888.00 2011-06-09 13:26:55.469 160 13150.31 444.26 56963.33 88888.00 2011-06-09 13:26:56.469 160 13149.79 443.52 56963.46 88888.00 2011-06-09 13:26:57.469 160 13149.92 443.40 56962.97 88888.00 2011-06-09 13:26:58.469 160 13150.57 443.03 56962.84 88888.00 2011-06-09 13:26:59.469 160 13150.31 443.64 56963.58 88888.00 2011-06-09 13:27:00.469 160 13149.66 443.77 56962.84 88888.00 2011-06-09 13:27:01.469 160 13149.92 443.64 56963.09 88888.00 2011-06-09 13:27:02.469 160 13149.27 443.15 56962.23 88888.00 2011-06-09 13:27:03.469 160 13149.79 442.90 56962.72 88888.00 2011-06-09 13:27:04.469 160 13149.53 443.03 56963.33 88888.00 2011-06-09 13:27:05.469 160 13149.92 443.03 56962.72 88888.00 2011-06-09 13:27:06.469 160 13150.05 442.53 56963.21 88888.00 2011-06-09 13:27:07.469 160 13149.79 442.53 56963.58 88888.00 2011-06-09 13:27:08.469 160 13148.75 443.40 56962.60 88888.00 2011-06-09 13:27:09.469 160 13149.27 443.40 56962.72 88888.00 2011-06-09 13:27:10.469 160 13149.92 443.64 56963.09 88888.00 2011-06-09 13:27:11.469 160 13149.66 443.64 56962.72 88888.00 2011-06-09 13:27:12.469 160 13149.27 443.64 56962.72 88888.00 2011-06-09 13:27:13.469 160 13149.40 443.89 56962.72 88888.00 2011-06-09 13:27:14.469 160 13149.27 444.26 56962.60 88888.00 2011-06-09 13:27:15.469 160 13149.79 444.14 56962.72 88888.00 2011-06-09 13:27:16.469 160 13148.75 443.27 56962.23 88888.00 2011-06-09 13:27:17.469 160 13149.66 443.40 56963.21 88888.00 2011-06-09 13:27:18.469 160 13149.14 443.52 56962.48 88888.00 2011-06-09 13:27:19.469 160 13149.40 443.03 56962.84 88888.00 2011-06-09 13:27:20.469 160 13149.27 444.02 56962.48 88888.00 2011-06-09 13:27:21.469 160 13148.88 444.14 56962.60 88888.00 2011-06-09 13:27:22.469 160 13149.27 443.89 56961.99 88888.00 2011-06-09 13:27:23.469 160 13149.01 444.14 56962.48 88888.00 2011-06-09 13:27:24.469 160 13148.49 443.64 56961.99 88888.00 2011-06-09 13:27:25.469 160 13149.01 443.89 56962.36 88888.00 2011-06-09 13:27:26.469 160 13149.27 444.51 56962.36 88888.00 2011-06-09 13:27:27.469 160 13149.01 444.64 56962.23 88888.00 2011-06-09 13:27:28.469 160 13148.49 444.14 56962.72 88888.00 2011-06-09 13:27:29.469 160 13149.40 444.76 56962.11 88888.00 2011-06-09 13:27:30.469 160 13149.66 444.76 56962.60 88888.00 2011-06-09 13:27:31.469 160 13149.14 444.88 56962.23 88888.00 2011-06-09 13:27:32.469 160 13149.66 445.01 56962.72 88888.00 2011-06-09 13:27:33.469 160 13149.27 444.51 56962.23 88888.00 2011-06-09 13:27:34.469 160 13149.14 445.13 56961.87 88888.00 2011-06-09 13:27:35.469 160 13149.01 445.01 56962.36 88888.00 2011-06-09 13:27:36.469 160 13148.75 444.14 56961.75 88888.00 2011-06-09 13:27:37.469 160 13148.75 445.01 56961.75 88888.00 2011-06-09 13:27:38.469 160 13148.23 444.39 56962.23 88888.00 2011-06-09 13:27:39.469 160 13149.27 444.14 56962.72 88888.00 2011-06-09 13:27:40.469 160 13148.75 445.25 56962.60 88888.00 2011-06-09 13:27:41.469 160 13148.75 445.38 56961.99 88888.00 2011-06-09 13:27:42.469 160 13148.62 445.01 56962.36 88888.00 2011-06-09 13:27:43.469 160 13148.62 444.76 56962.36 88888.00 2011-06-09 13:27:44.469 160 13148.75 445.13 56962.36 88888.00 2011-06-09 13:27:45.469 160 13148.62 445.01 56962.60 88888.00 2011-06-09 13:27:46.469 160 13148.75 445.13 56962.23 88888.00 2011-06-09 13:27:47.469 160 13148.49 445.01 56962.72 88888.00 2011-06-09 13:27:48.469 160 13148.23 445.13 56962.23 88888.00 2011-06-09 13:27:49.469 160 13148.75 444.76 56961.50 88888.00 2011-06-09 13:27:50.469 160 13147.84 445.50 56962.36 88888.00 2011-06-09 13:27:51.469 160 13148.62 445.38 56961.50 88888.00 2011-06-09 13:27:52.469 160 13148.23 445.50 56961.87 88888.00 2011-06-09 13:27:53.469 160 13147.19 445.50 56962.36 88888.00 2011-06-09 13:27:54.469 160 13148.23 445.01 56962.36 88888.00 2011-06-09 13:27:55.469 160 13147.58 444.88 56961.99 88888.00 2011-06-09 13:27:56.469 160 13147.32 444.64 56961.75 88888.00 2011-06-09 13:27:57.469 160 13147.19 444.39 56961.62 88888.00 2011-06-09 13:27:58.469 160 13147.45 444.39 56962.72 88888.00 2011-06-09 13:27:59.469 160 13147.32 444.64 56962.72 88888.00 2011-06-09 13:28:00.469 160 13146.93 444.14 56962.23 88888.00 2011-06-09 13:28:01.469 160 13147.32 444.26 56962.23 88888.00 2011-06-09 13:28:02.469 160 13147.19 443.64 56961.99 88888.00 2011-06-09 13:28:03.469 160 13147.06 443.52 56961.87 88888.00 2011-06-09 13:28:04.469 160 13145.63 444.02 56961.99 88888.00 2011-06-09 13:28:05.469 160 13145.76 443.64 56961.87 88888.00 2011-06-09 13:28:06.469 160 13146.02 444.02 56961.99 88888.00 2011-06-09 13:28:07.469 160 13146.41 443.77 56962.23 88888.00 2011-06-09 13:28:08.469 160 13145.50 443.27 56961.75 88888.00 2011-06-09 13:28:09.469 160 13145.37 442.90 56961.75 88888.00 2011-06-09 13:28:10.469 160 13145.50 443.40 56961.75 88888.00 2011-06-09 13:28:11.469 160 13145.37 443.15 56961.50 88888.00 2011-06-09 13:28:12.469 160 13145.63 443.52 56961.50 88888.00 2011-06-09 13:28:13.469 160 13144.72 442.41 56961.25 88888.00 2011-06-09 13:28:14.469 160 13144.85 442.90 56961.13 88888.00 2011-06-09 13:28:15.469 160 13143.94 443.27 56961.01 88888.00 2011-06-09 13:28:16.469 160 13144.21 443.40 56960.40 88888.00 2011-06-09 13:28:17.469 160 13144.21 443.03 56961.38 88888.00 2011-06-09 13:28:18.469 160 13144.21 443.27 56960.64 88888.00 2011-06-09 13:28:19.469 160 13144.21 443.64 56961.62 88888.00 2011-06-09 13:28:20.469 160 13144.46 442.78 56960.77 88888.00 2011-06-09 13:28:21.469 160 13143.94 443.40 56960.77 88888.00 2011-06-09 13:28:22.469 160 13144.08 443.27 56961.13 88888.00 2011-06-09 13:28:23.469 160 13144.21 443.03 56960.64 88888.00 2011-06-09 13:28:24.469 160 13144.59 442.53 56960.77 88888.00 2011-06-09 13:28:25.469 160 13144.21 443.15 56961.38 88888.00 2011-06-09 13:28:26.469 160 13144.08 443.15 56961.25 88888.00 2011-06-09 13:28:27.469 160 13143.94 442.90 56960.52 88888.00 2011-06-09 13:28:28.469 160 13144.72 442.90 56960.64 88888.00 2011-06-09 13:28:29.469 160 13144.46 442.90 56960.64 88888.00 2011-06-09 13:28:30.469 160 13144.72 443.64 56961.38 88888.00 2011-06-09 13:28:31.469 160 13144.08 442.65 56960.89 88888.00 2011-06-09 13:28:32.469 160 13143.94 442.78 56961.01 88888.00 2011-06-09 13:28:33.469 160 13144.08 443.03 56960.89 88888.00 2011-06-09 13:28:34.469 160 13143.81 443.52 56960.52 88888.00 2011-06-09 13:28:35.469 160 13143.94 443.40 56960.77 88888.00 2011-06-09 13:28:36.469 160 13143.04 442.90 56959.91 88888.00 2011-06-09 13:28:37.469 160 13144.59 443.27 56960.16 88888.00 2011-06-09 13:28:38.469 160 13144.33 443.64 56959.91 88888.00 2011-06-09 13:28:39.469 160 13144.59 443.27 56960.40 88888.00 2011-06-09 13:28:40.469 160 13144.33 443.52 56960.89 88888.00 2011-06-09 13:28:41.469 160 13144.08 443.27 56960.64 88888.00 2011-06-09 13:28:42.469 160 13144.72 443.52 56960.16 88888.00 2011-06-09 13:28:43.469 160 13144.46 443.40 56960.89 88888.00 2011-06-09 13:28:44.469 160 13144.85 442.90 56960.64 88888.00 2011-06-09 13:28:45.469 160 13144.46 442.65 56960.52 88888.00 2011-06-09 13:28:46.469 160 13144.08 443.15 56959.79 88888.00 2011-06-09 13:28:47.469 160 13144.21 443.77 56961.13 88888.00 2011-06-09 13:28:48.469 160 13144.21 443.52 56960.03 88888.00 2011-06-09 13:28:49.469 160 13143.04 443.27 56960.89 88888.00 2011-06-09 13:28:50.469 160 13143.55 443.52 56960.28 88888.00 2011-06-09 13:28:51.469 160 13143.04 443.40 56960.64 88888.00 2011-06-09 13:28:52.469 160 13143.42 443.77 56960.64 88888.00 2011-06-09 13:28:53.469 160 13143.68 443.40 56960.03 88888.00 2011-06-09 13:28:54.469 160 13143.17 443.40 56960.03 88888.00 2011-06-09 13:28:55.469 160 13143.55 443.27 56959.42 88888.00 2011-06-09 13:28:56.469 160 13143.55 443.15 56960.03 88888.00 2011-06-09 13:28:57.469 160 13143.17 443.52 56960.77 88888.00 2011-06-09 13:28:58.469 160 13143.81 443.27 56960.16 88888.00 2011-06-09 13:28:59.469 160 13143.94 443.52 56960.16 88888.00 2011-06-09 13:29:00.469 160 13143.17 443.27 56959.91 88888.00 2011-06-09 13:29:01.469 160 13143.55 443.27 56960.03 88888.00 2011-06-09 13:29:02.469 160 13142.78 442.90 56959.42 88888.00 2011-06-09 13:29:03.469 160 13143.04 443.15 56959.54 88888.00 2011-06-09 13:29:04.469 160 13143.17 443.52 56959.66 88888.00 2011-06-09 13:29:05.469 160 13143.68 444.02 56960.40 88888.00 2011-06-09 13:29:06.469 160 13143.68 443.77 56959.66 88888.00 2011-06-09 13:29:07.469 160 13143.55 443.15 56959.66 88888.00 2011-06-09 13:29:08.469 160 13143.55 443.27 56960.64 88888.00 2011-06-09 13:29:09.469 160 13143.68 442.90 56960.40 88888.00 2011-06-09 13:29:10.469 160 13143.68 443.64 56959.91 88888.00 2011-06-09 13:29:11.469 160 13143.68 443.15 56960.16 88888.00 2011-06-09 13:29:12.469 160 13143.94 443.27 56960.28 88888.00 2011-06-09 13:29:13.469 160 13144.21 443.89 56960.40 88888.00 2011-06-09 13:29:14.469 160 13144.08 443.27 56960.89 88888.00 2011-06-09 13:29:15.469 160 13144.21 443.89 56960.28 88888.00 2011-06-09 13:29:16.469 160 13143.94 443.40 56961.01 88888.00 2011-06-09 13:29:17.469 160 13144.08 443.89 56960.16 88888.00 2011-06-09 13:29:18.469 160 13143.94 444.26 56959.54 88888.00 2011-06-09 13:29:19.469 160 13144.46 443.52 56959.79 88888.00 2011-06-09 13:29:20.469 160 13143.94 443.64 56960.03 88888.00 2011-06-09 13:29:21.469 160 13144.33 444.14 56959.91 88888.00 2011-06-09 13:29:22.469 160 13145.11 444.14 56959.66 88888.00 2011-06-09 13:29:23.469 160 13145.11 444.02 56960.52 88888.00 2011-06-09 13:29:24.469 160 13143.81 444.14 56960.40 88888.00 2011-06-09 13:29:25.469 160 13144.46 443.40 56960.03 88888.00 2011-06-09 13:29:26.469 160 13144.21 444.02 56960.16 88888.00 2011-06-09 13:29:27.469 160 13145.11 444.39 56960.03 88888.00 2011-06-09 13:29:28.469 160 13144.46 443.77 56960.16 88888.00 2011-06-09 13:29:29.469 160 13144.21 444.26 56961.01 88888.00 2011-06-09 13:29:30.469 160 13144.46 444.26 56960.28 88888.00 2011-06-09 13:29:31.469 160 13145.37 444.14 56960.64 88888.00 2011-06-09 13:29:32.469 160 13145.50 444.26 56960.28 88888.00 2011-06-09 13:29:33.469 160 13144.59 444.14 56960.52 88888.00 2011-06-09 13:29:34.469 160 13145.24 444.14 56959.66 88888.00 2011-06-09 13:29:35.469 160 13144.21 443.89 56960.16 88888.00 2011-06-09 13:29:36.469 160 13145.11 445.25 56959.66 88888.00 2011-06-09 13:29:37.469 160 13145.11 444.26 56959.91 88888.00 2011-06-09 13:29:38.469 160 13144.33 444.76 56960.16 88888.00 2011-06-09 13:29:39.469 160 13144.46 444.26 56960.52 88888.00 2011-06-09 13:29:40.469 160 13144.85 445.01 56960.64 88888.00 2011-06-09 13:29:41.469 160 13143.68 444.39 56960.40 88888.00 2011-06-09 13:29:42.469 160 13144.59 444.26 56960.40 88888.00 2011-06-09 13:29:43.469 160 13144.33 444.88 56960.52 88888.00 2011-06-09 13:29:44.469 160 13144.72 444.02 56960.03 88888.00 2011-06-09 13:29:45.469 160 13144.85 445.13 56960.77 88888.00 2011-06-09 13:29:46.469 160 13144.33 444.51 56960.77 88888.00 2011-06-09 13:29:47.469 160 13144.72 444.39 56960.52 88888.00 2011-06-09 13:29:48.469 160 13144.21 445.13 56960.64 88888.00 2011-06-09 13:29:49.469 160 13143.68 444.88 56960.40 88888.00 2011-06-09 13:29:50.469 160 13144.72 444.14 56960.16 88888.00 2011-06-09 13:29:51.469 160 13144.33 444.02 56960.64 88888.00 2011-06-09 13:29:52.469 160 13143.94 443.77 56959.66 88888.00 2011-06-09 13:29:53.469 160 13143.68 444.76 56960.64 88888.00 2011-06-09 13:29:54.469 160 13144.21 444.39 56960.03 88888.00 2011-06-09 13:29:55.469 160 13144.59 444.39 56960.03 88888.00 2011-06-09 13:29:56.469 160 13144.21 444.26 56960.28 88888.00 2011-06-09 13:29:57.469 160 13144.21 444.14 56960.28 88888.00 2011-06-09 13:29:58.469 160 13144.59 443.89 56960.28 88888.00 2011-06-09 13:29:59.469 160 13144.08 445.25 56960.52 88888.00 2011-06-09 13:30:00.469 160 13144.46 444.51 56960.64 88888.00 2011-06-09 13:30:01.469 160 13144.08 444.39 56960.64 88888.00 2011-06-09 13:30:02.469 160 13144.21 444.51 56960.77 88888.00 2011-06-09 13:30:03.469 160 13144.21 444.26 56961.01 88888.00 2011-06-09 13:30:04.469 160 13144.21 444.51 56960.89 88888.00 2011-06-09 13:30:05.469 160 13144.46 444.26 56960.16 88888.00 2011-06-09 13:30:06.469 160 13144.46 443.64 56960.40 88888.00 2011-06-09 13:30:07.469 160 13144.46 444.26 56960.03 88888.00 2011-06-09 13:30:08.469 160 13144.33 444.51 56960.52 88888.00 2011-06-09 13:30:09.469 160 13144.21 444.26 56960.64 88888.00 2011-06-09 13:30:10.469 160 13143.68 444.26 56960.03 88888.00 2011-06-09 13:30:11.469 160 13144.85 443.89 56960.28 88888.00 2011-06-09 13:30:12.469 160 13144.21 444.14 56960.89 88888.00 2011-06-09 13:30:13.469 160 13144.72 443.52 56960.03 88888.00 2011-06-09 13:30:14.469 160 13144.98 444.88 56959.79 88888.00 2011-06-09 13:30:15.469 160 13144.33 444.64 56960.16 88888.00 2011-06-09 13:30:16.469 160 13144.46 444.26 56960.52 88888.00 2011-06-09 13:30:17.469 160 13144.33 444.14 56960.16 88888.00 2011-06-09 13:30:18.469 160 13144.21 444.76 56960.28 88888.00 2011-06-09 13:30:19.469 160 13144.33 444.26 56960.16 88888.00 2011-06-09 13:30:20.469 160 13144.21 444.64 56960.64 88888.00 2011-06-09 13:30:21.469 160 13145.11 443.77 56960.28 88888.00 2011-06-09 13:30:22.469 160 13144.33 444.64 56960.52 88888.00 2011-06-09 13:30:23.469 160 13144.85 444.88 56960.77 88888.00 2011-06-09 13:30:24.469 160 13144.59 444.26 56960.52 88888.00 2011-06-09 13:30:25.469 160 13144.85 444.26 56960.52 88888.00 2011-06-09 13:30:26.469 160 13144.59 444.02 56960.16 88888.00 2011-06-09 13:30:27.469 160 13144.98 444.51 56960.77 88888.00 2011-06-09 13:30:28.469 160 13145.37 444.14 56960.28 88888.00 2011-06-09 13:30:29.469 160 13144.85 445.13 56960.03 88888.00 2011-06-09 13:30:30.469 160 13145.37 444.64 56961.01 88888.00 2011-06-09 13:30:31.469 160 13144.72 444.88 56960.64 88888.00 2011-06-09 13:30:32.469 160 13145.11 445.01 56960.16 88888.00 2011-06-09 13:30:33.469 160 13144.98 444.88 56960.52 88888.00 2011-06-09 13:30:34.469 160 13145.37 444.02 56960.89 88888.00 2011-06-09 13:30:35.469 160 13146.02 445.13 56960.77 88888.00 2011-06-09 13:30:36.469 160 13145.37 444.02 56959.66 88888.00 2011-06-09 13:30:37.469 160 13145.89 444.64 56961.50 88888.00 2011-06-09 13:30:38.469 160 13144.98 444.64 56961.38 88888.00 2011-06-09 13:30:39.469 160 13146.02 444.39 56961.25 88888.00 2011-06-09 13:30:40.469 160 13145.89 445.01 56960.77 88888.00 2011-06-09 13:30:41.469 160 13146.54 445.13 56961.38 88888.00 2011-06-09 13:30:42.469 160 13146.54 444.88 56961.25 88888.00 2011-06-09 13:30:43.469 160 13146.41 445.01 56961.38 88888.00 2011-06-09 13:30:44.469 160 13146.67 445.01 56961.13 88888.00 2011-06-09 13:30:45.469 160 13146.67 445.25 56961.38 88888.00 2011-06-09 13:30:46.469 160 13146.41 445.01 56961.25 88888.00 2011-06-09 13:30:47.469 160 13145.89 444.76 56960.77 88888.00 2011-06-09 13:30:48.469 160 13146.41 445.50 56961.99 88888.00 2011-06-09 13:30:49.469 160 13146.28 445.13 56960.64 88888.00 2011-06-09 13:30:50.469 160 13147.19 444.76 56960.77 88888.00 2011-06-09 13:30:51.469 160 13147.19 444.64 56961.01 88888.00 2011-06-09 13:30:52.469 160 13146.67 445.50 56961.25 88888.00 2011-06-09 13:30:53.469 160 13146.54 444.26 56962.23 88888.00 2011-06-09 13:30:54.469 160 13146.02 444.88 56961.38 88888.00 2011-06-09 13:30:55.469 160 13146.28 445.38 56961.13 88888.00 2011-06-09 13:30:56.469 160 13146.41 445.13 56961.75 88888.00 2011-06-09 13:30:57.469 160 13146.15 445.38 56961.87 88888.00 2011-06-09 13:30:58.469 160 13146.93 445.75 56961.87 88888.00 2011-06-09 13:30:59.469 160 13146.80 445.13 56961.25 88888.00 2011-06-09 13:31:00.469 160 13147.06 445.25 56962.11 88888.00 2011-06-09 13:31:01.469 160 13146.67 445.63 56962.23 88888.00 2011-06-09 13:31:02.469 160 13147.32 445.13 56961.38 88888.00 2011-06-09 13:31:03.469 160 13147.32 445.87 56962.11 88888.00 2011-06-09 13:31:04.469 160 13147.97 445.87 56962.60 88888.00 2011-06-09 13:31:05.469 160 13147.32 446.00 56962.11 88888.00 2011-06-09 13:31:06.469 160 13147.97 445.75 56962.23 88888.00 2011-06-09 13:31:07.469 160 13147.58 445.75 56962.60 88888.00 2011-06-09 13:31:08.469 160 13147.97 445.87 56962.36 88888.00 2011-06-09 13:31:09.469 160 13147.97 445.87 56962.48 88888.00 2011-06-09 13:31:10.469 160 13148.36 446.12 56962.23 88888.00 2011-06-09 13:31:11.469 160 13147.84 446.00 56962.23 88888.00 2011-06-09 13:31:12.469 160 13148.36 445.87 56962.23 88888.00 2011-06-09 13:31:13.469 160 13148.49 446.12 56962.72 88888.00 2011-06-09 13:31:14.469 160 13147.97 445.75 56962.60 88888.00 2011-06-09 13:31:15.469 160 13149.01 445.50 56962.36 88888.00 2011-06-09 13:31:16.469 160 13148.49 445.63 56962.36 88888.00 2011-06-09 13:31:17.469 160 13148.75 446.25 56961.75 88888.00 2011-06-09 13:31:18.469 160 13149.40 445.50 56962.60 88888.00 2011-06-09 13:31:19.469 160 13148.62 446.37 56962.72 88888.00 2011-06-09 13:31:20.469 160 13148.62 445.75 56962.60 88888.00 2011-06-09 13:31:21.469 160 13148.36 446.12 56963.09 88888.00 2011-06-09 13:31:22.469 160 13148.10 446.37 56962.36 88888.00 2011-06-09 13:31:23.469 160 13148.36 446.49 56962.48 88888.00 2011-06-09 13:31:24.469 160 13148.75 445.75 56962.97 88888.00 2011-06-09 13:31:25.469 160 13148.75 446.00 56962.72 88888.00 2011-06-09 13:31:26.469 160 13148.49 445.13 56963.21 88888.00 2011-06-09 13:31:27.469 160 13149.66 445.75 56962.60 88888.00 2011-06-09 13:31:28.469 160 13148.62 446.12 56961.99 88888.00 2011-06-09 13:31:29.469 160 13148.36 446.49 56963.33 88888.00 2011-06-09 13:31:30.469 160 13149.14 446.99 56962.48 88888.00 2011-06-09 13:31:31.469 160 13147.84 446.86 56963.09 88888.00 2011-06-09 13:31:32.469 160 13148.23 447.36 56962.72 88888.00 2011-06-09 13:31:33.469 160 13148.75 446.74 56963.82 88888.00 2011-06-09 13:31:34.469 160 13148.75 446.86 56963.70 88888.00 2011-06-09 13:31:35.469 160 13148.75 446.99 56962.84 88888.00 2011-06-09 13:31:36.469 160 13148.62 447.24 56963.09 88888.00 2011-06-09 13:31:37.469 160 13149.27 447.11 56963.46 88888.00 2011-06-09 13:31:38.469 160 13149.27 446.99 56963.46 88888.00 2011-06-09 13:31:39.469 160 13149.53 447.36 56963.21 88888.00 2011-06-09 13:31:40.469 160 13149.40 447.24 56963.46 88888.00 2011-06-09 13:31:41.469 160 13149.66 446.74 56963.82 88888.00 2011-06-09 13:31:42.469 160 13148.88 446.86 56963.70 88888.00 2011-06-09 13:31:43.469 160 13149.40 447.24 56963.33 88888.00 2011-06-09 13:31:44.469 160 13149.40 447.36 56963.21 88888.00 2011-06-09 13:31:45.469 160 13149.01 446.74 56963.70 88888.00 2011-06-09 13:31:46.469 160 13149.01 447.24 56963.33 88888.00 2011-06-09 13:31:47.469 160 13149.79 447.11 56963.58 88888.00 2011-06-09 13:31:48.469 160 13149.01 446.99 56962.72 88888.00 2011-06-09 13:31:49.469 160 13149.40 446.25 56963.95 88888.00 2011-06-09 13:31:50.469 160 13149.40 446.74 56962.97 88888.00 2011-06-09 13:31:51.469 160 13149.27 447.48 56963.58 88888.00 2011-06-09 13:31:52.469 160 13149.79 446.49 56963.21 88888.00 2011-06-09 13:31:53.469 160 13149.92 446.25 56962.72 88888.00 2011-06-09 13:31:54.469 160 13149.79 446.49 56963.58 88888.00 2011-06-09 13:31:55.469 160 13149.14 446.62 56964.07 88888.00 2011-06-09 13:31:56.469 160 13148.88 446.49 56963.82 88888.00 2011-06-09 13:31:57.469 160 13149.66 446.00 56963.82 88888.00 2011-06-09 13:31:58.469 160 13149.92 446.62 56963.33 88888.00 2011-06-09 13:31:59.469 160 13149.53 446.25 56963.70 88888.00 2011-06-09 13:32:00.469 160 13149.40 446.49 56963.95 88888.00 2011-06-09 13:32:01.469 160 13149.01 446.25 56963.21 88888.00 2011-06-09 13:32:02.469 160 13148.49 446.00 56963.58 88888.00 2011-06-09 13:32:03.469 160 13149.66 446.62 56963.58 88888.00 2011-06-09 13:32:04.469 160 13148.88 446.62 56963.21 88888.00 2011-06-09 13:32:05.469 160 13148.75 446.12 56963.58 88888.00 2011-06-09 13:32:06.469 160 13148.62 446.12 56963.58 88888.00 2011-06-09 13:32:07.469 160 13149.14 446.00 56963.70 88888.00 2011-06-09 13:32:08.469 160 13149.01 446.25 56963.46 88888.00 2011-06-09 13:32:09.469 160 13148.49 445.75 56963.46 88888.00 2011-06-09 13:32:10.469 160 13148.36 446.25 56963.70 88888.00 2011-06-09 13:32:11.469 160 13148.75 446.12 56963.33 88888.00 2011-06-09 13:32:12.469 160 13149.14 446.37 56963.46 88888.00 2011-06-09 13:32:13.469 160 13148.49 446.37 56963.09 88888.00 2011-06-09 13:32:14.469 160 13148.36 446.12 56964.43 88888.00 2011-06-09 13:32:15.469 160 13147.58 446.00 56962.97 88888.00 2011-06-09 13:32:16.469 160 13148.23 446.86 56963.33 88888.00 2011-06-09 13:32:17.469 160 13148.23 446.25 56963.46 88888.00 2011-06-09 13:32:18.469 160 13148.10 446.62 56964.07 88888.00 2011-06-09 13:32:19.469 160 13148.62 445.75 56963.58 88888.00 2011-06-09 13:32:20.469 160 13148.23 446.00 56963.46 88888.00 2011-06-09 13:32:21.469 160 13148.49 446.49 56963.95 88888.00 2011-06-09 13:32:22.469 160 13148.75 445.75 56963.21 88888.00 2011-06-09 13:32:23.469 160 13147.97 445.87 56963.21 88888.00 2011-06-09 13:32:24.469 160 13148.62 446.25 56963.58 88888.00 2011-06-09 13:32:25.469 160 13148.88 446.25 56963.46 88888.00 2011-06-09 13:32:26.469 160 13148.36 446.00 56963.21 88888.00 2011-06-09 13:32:27.469 160 13148.62 446.49 56963.33 88888.00 2011-06-09 13:32:28.469 160 13148.49 446.74 56963.58 88888.00 2011-06-09 13:32:29.469 160 13148.36 446.00 56963.09 88888.00 2011-06-09 13:32:30.469 160 13147.97 446.12 56963.33 88888.00 2011-06-09 13:32:31.469 160 13148.23 446.49 56963.70 88888.00 2011-06-09 13:32:32.469 160 13148.88 446.37 56963.95 88888.00 2011-06-09 13:32:33.469 160 13148.23 446.00 56963.95 88888.00 2011-06-09 13:32:34.469 160 13149.01 446.12 56963.46 88888.00 2011-06-09 13:32:35.469 160 13149.40 446.25 56963.46 88888.00 2011-06-09 13:32:36.469 160 13148.88 446.00 56963.33 88888.00 2011-06-09 13:32:37.469 160 13149.01 446.25 56963.46 88888.00 2011-06-09 13:32:38.469 160 13148.36 446.12 56963.58 88888.00 2011-06-09 13:32:39.469 160 13148.49 446.00 56963.21 88888.00 2011-06-09 13:32:40.469 160 13148.88 445.75 56963.46 88888.00 2011-06-09 13:32:41.469 160 13149.14 445.63 56963.95 88888.00 2011-06-09 13:32:42.469 160 13149.27 445.13 56963.46 88888.00 2011-06-09 13:32:43.469 160 13149.01 445.75 56962.97 88888.00 2011-06-09 13:32:44.469 160 13148.88 444.76 56963.58 88888.00 2011-06-09 13:32:45.469 160 13149.53 445.87 56963.82 88888.00 2011-06-09 13:32:46.469 160 13149.01 445.38 56963.09 88888.00 2011-06-09 13:32:47.469 160 13148.75 445.25 56963.21 88888.00 2011-06-09 13:32:48.469 160 13148.36 445.38 56963.46 88888.00 2011-06-09 13:32:49.469 160 13148.49 445.25 56963.33 88888.00 2011-06-09 13:32:50.469 160 13149.27 445.01 56962.84 88888.00 2011-06-09 13:32:51.469 160 13147.97 445.38 56963.09 88888.00 2011-06-09 13:32:52.469 160 13148.10 445.38 56962.84 88888.00 2011-06-09 13:32:53.469 160 13147.84 445.38 56963.58 88888.00 2011-06-09 13:32:54.469 160 13148.88 446.00 56962.97 88888.00 2011-06-09 13:32:55.469 160 13148.36 445.63 56963.09 88888.00 2011-06-09 13:32:56.469 160 13148.10 445.50 56963.70 88888.00 2011-06-09 13:32:57.469 160 13147.58 445.50 56963.82 88888.00 2011-06-09 13:32:58.469 160 13148.10 445.13 56963.09 88888.00 2011-06-09 13:32:59.469 160 13148.10 445.38 56963.09 88888.00 2011-06-09 13:33:00.469 160 13148.23 444.88 56963.46 88888.00 2011-06-09 13:33:01.469 160 13147.58 444.14 56962.97 88888.00 2011-06-09 13:33:02.469 160 13147.58 444.51 56963.82 88888.00 2011-06-09 13:33:03.469 160 13147.84 444.26 56963.21 88888.00 2011-06-09 13:33:04.469 160 13147.32 444.64 56963.46 88888.00 2011-06-09 13:33:05.469 160 13146.80 444.39 56963.21 88888.00 2011-06-09 13:33:06.469 160 13147.32 444.39 56963.21 88888.00 2011-06-09 13:33:07.469 160 13147.84 443.64 56963.09 88888.00 2011-06-09 13:33:08.469 160 13147.71 443.89 56962.23 88888.00 2011-06-09 13:33:09.469 160 13147.32 443.89 56962.23 88888.00 2011-06-09 13:33:10.469 160 13146.80 443.89 56962.97 88888.00 2011-06-09 13:33:11.469 160 13147.06 444.76 56962.72 88888.00 2011-06-09 13:33:12.469 160 13145.89 443.77 56962.60 88888.00 2011-06-09 13:33:13.469 160 13146.80 443.52 56962.36 88888.00 2011-06-09 13:33:14.469 160 13146.54 445.01 56961.87 88888.00 2011-06-09 13:33:15.469 160 13146.28 443.77 56961.99 88888.00 2011-06-09 13:33:16.469 160 13146.28 444.26 56962.48 88888.00 2011-06-09 13:33:17.469 160 13146.15 443.52 56962.60 88888.00 2011-06-09 13:33:18.469 160 13146.80 443.52 56962.11 88888.00 2011-06-09 13:33:19.469 160 13147.06 444.14 56961.50 88888.00 2011-06-09 13:33:20.469 160 13146.41 443.27 56962.36 88888.00 2011-06-09 13:33:21.469 160 13145.63 444.39 56961.99 88888.00 2011-06-09 13:33:22.469 160 13145.76 443.40 56962.36 88888.00 2011-06-09 13:33:23.469 160 13146.28 443.40 56961.62 88888.00 2011-06-09 13:33:24.469 160 13145.89 443.03 56961.87 88888.00 2011-06-09 13:33:25.469 160 13145.76 443.03 56961.38 88888.00 2011-06-09 13:33:26.469 160 13145.63 442.65 56961.62 88888.00 2011-06-09 13:33:27.469 160 13144.85 442.53 56962.48 88888.00 2011-06-09 13:33:28.469 160 13145.89 442.65 56961.75 88888.00 2011-06-09 13:33:29.469 160 13145.11 442.28 56961.25 88888.00 2011-06-09 13:33:30.469 160 13144.72 442.65 56960.77 88888.00 2011-06-09 13:33:31.469 160 13144.08 442.90 56961.25 88888.00 2011-06-09 13:33:32.469 160 13145.76 442.65 56961.50 88888.00 2011-06-09 13:33:33.469 160 13144.59 442.53 56961.25 88888.00 2011-06-09 13:33:34.469 160 13144.59 442.41 56961.50 88888.00 2011-06-09 13:33:35.469 160 13144.59 442.41 56961.50 88888.00 2011-06-09 13:33:36.469 160 13144.59 442.03 56961.25 88888.00 2011-06-09 13:33:37.469 160 13144.85 442.03 56960.77 88888.00 2011-06-09 13:33:38.469 160 13144.85 442.78 56961.25 88888.00 2011-06-09 13:33:39.469 160 13144.85 442.28 56960.52 88888.00 2011-06-09 13:33:40.469 160 13144.85 442.03 56961.01 88888.00 2011-06-09 13:33:41.469 160 13144.85 441.79 56960.77 88888.00 2011-06-09 13:33:42.469 160 13144.21 442.16 56960.89 88888.00 2011-06-09 13:33:43.469 160 13145.11 441.91 56960.64 88888.00 2011-06-09 13:33:44.469 160 13144.59 442.41 56961.01 88888.00 2011-06-09 13:33:45.469 160 13144.59 442.03 56961.01 88888.00 2011-06-09 13:33:46.469 160 13143.94 442.65 56960.64 88888.00 2011-06-09 13:33:47.469 160 13144.72 442.03 56959.79 88888.00 2011-06-09 13:33:48.469 160 13144.21 442.90 56960.89 88888.00 2011-06-09 13:33:49.469 160 13144.33 442.78 56960.52 88888.00 2011-06-09 13:33:50.469 160 13143.94 443.03 56960.28 88888.00 2011-06-09 13:33:51.469 160 13143.94 442.53 56960.52 88888.00 2011-06-09 13:33:52.469 160 13143.81 442.41 56960.89 88888.00 2011-06-09 13:33:53.469 160 13144.21 442.90 56960.40 88888.00 2011-06-09 13:33:54.469 160 13144.08 443.27 56960.52 88888.00 2011-06-09 13:33:55.469 160 13145.11 442.65 56960.40 88888.00 2011-06-09 13:33:56.469 160 13144.46 443.27 56960.16 88888.00 2011-06-09 13:33:57.469 160 13144.72 443.64 56960.40 88888.00 2011-06-09 13:33:58.469 160 13144.59 442.53 56960.16 88888.00 2011-06-09 13:33:59.469 160 13145.11 442.90 56960.40 88888.00 2011-06-09 13:34:00.469 160 13144.72 442.65 56960.52 88888.00 2011-06-09 13:34:01.469 160 13144.85 443.03 56960.03 88888.00 2011-06-09 13:34:02.469 160 13144.21 442.78 56959.66 88888.00 2011-06-09 13:34:03.469 160 13144.72 443.15 56960.40 88888.00 2011-06-09 13:34:04.469 160 13144.98 443.03 56960.28 88888.00 2011-06-09 13:34:05.469 160 13145.11 442.65 56960.03 88888.00 2011-06-09 13:34:06.469 160 13144.98 443.03 56960.28 88888.00 2011-06-09 13:34:07.469 160 13144.46 443.15 56959.91 88888.00 2011-06-09 13:34:08.469 160 13145.11 443.27 56960.40 88888.00 2011-06-09 13:34:09.469 160 13143.81 443.15 56960.03 88888.00 2011-06-09 13:34:10.469 160 13144.33 443.15 56959.79 88888.00 2011-06-09 13:34:11.469 160 13144.85 443.03 56960.28 88888.00 2011-06-09 13:34:12.469 160 13144.33 442.53 56960.40 88888.00 2011-06-09 13:34:13.469 160 13144.72 443.27 56959.79 88888.00 2011-06-09 13:34:14.469 160 13144.85 442.78 56959.66 88888.00 2011-06-09 13:34:15.469 160 13143.94 443.52 56960.03 88888.00 2011-06-09 13:34:16.469 160 13144.33 443.03 56960.16 88888.00 2011-06-09 13:34:17.469 160 13143.94 443.03 56959.79 88888.00 2011-06-09 13:34:18.469 160 13144.46 442.90 56960.40 88888.00 2011-06-09 13:34:19.469 160 13143.94 442.90 56960.28 88888.00 2011-06-09 13:34:20.469 160 13144.21 443.15 56959.79 88888.00 2011-06-09 13:34:21.469 160 13144.72 442.28 56960.03 88888.00 2011-06-09 13:34:22.469 160 13143.94 443.27 56959.54 88888.00 2011-06-09 13:34:23.469 160 13143.94 442.53 56960.03 88888.00 2011-06-09 13:34:24.469 160 13143.94 442.90 56960.03 88888.00 2011-06-09 13:34:25.469 160 13143.81 442.65 56959.54 88888.00 2011-06-09 13:34:26.469 160 13144.46 442.78 56960.28 88888.00 2011-06-09 13:34:27.469 160 13144.85 443.77 56959.79 88888.00 2011-06-09 13:34:28.469 160 13144.85 443.40 56960.28 88888.00 2011-06-09 13:34:29.469 160 13145.50 443.52 56959.79 88888.00 2011-06-09 13:34:30.469 160 13145.63 444.26 56960.28 88888.00 2011-06-09 13:34:31.469 160 13144.59 443.52 56960.52 88888.00 2011-06-09 13:34:32.469 160 13144.98 444.02 56959.42 88888.00 2011-06-09 13:34:33.469 160 13145.37 443.64 56960.16 88888.00 2011-06-09 13:34:34.469 160 13145.76 443.89 56960.03 88888.00 2011-06-09 13:34:35.469 160 13145.89 443.64 56960.16 88888.00 2011-06-09 13:34:36.469 160 13145.76 444.26 56960.16 88888.00 2011-06-09 13:34:37.469 160 13145.50 443.77 56960.16 88888.00 2011-06-09 13:34:38.469 160 13144.72 443.89 56960.52 88888.00 2011-06-09 13:34:39.469 160 13145.37 443.15 56959.79 88888.00 2011-06-09 13:34:40.469 160 13145.37 443.64 56960.52 88888.00 2011-06-09 13:34:41.469 160 13145.63 444.26 56960.16 88888.00 2011-06-09 13:34:42.469 160 13144.98 443.03 56960.77 88888.00 2011-06-09 13:34:43.469 160 13146.15 443.27 56959.79 88888.00 2011-06-09 13:34:44.469 160 13145.63 443.77 56960.28 88888.00 2011-06-09 13:34:45.469 160 13145.76 444.14 56960.40 88888.00 2011-06-09 13:34:46.469 160 13146.28 443.89 56959.91 88888.00 2011-06-09 13:34:47.469 160 13146.67 444.02 56960.77 88888.00 2011-06-09 13:34:48.469 160 13146.02 444.02 56960.40 88888.00 2011-06-09 13:34:49.469 160 13146.80 443.89 56960.40 88888.00 2011-06-09 13:34:50.469 160 13146.54 443.77 56960.64 88888.00 2011-06-09 13:34:51.469 160 13146.02 443.40 56960.40 88888.00 2011-06-09 13:34:52.469 160 13146.54 443.03 56960.28 88888.00 2011-06-09 13:34:53.469 160 13147.06 443.89 56960.16 88888.00 2011-06-09 13:34:54.469 160 13146.67 443.40 56960.40 88888.00 2011-06-09 13:34:55.469 160 13147.45 444.64 56960.77 88888.00 2011-06-09 13:34:56.469 160 13147.19 443.03 56960.52 88888.00 2011-06-09 13:34:57.469 160 13146.28 444.39 56960.89 88888.00 2011-06-09 13:34:58.469 160 13147.58 444.14 56960.89 88888.00 2011-06-09 13:34:59.469 160 13147.06 443.40 56961.01 88888.00 2011-06-09 13:35:00.469 160 13147.97 443.52 56960.89 88888.00 2011-06-09 13:35:01.469 160 13147.84 444.14 56960.40 88888.00 2011-06-09 13:35:02.469 160 13147.32 444.14 56961.01 88888.00 2011-06-09 13:35:03.469 160 13147.58 443.52 56961.38 88888.00 2011-06-09 13:35:04.469 160 13148.23 444.14 56961.25 88888.00 2011-06-09 13:35:05.469 160 13149.01 443.52 56961.25 88888.00 2011-06-09 13:35:06.469 160 13148.10 443.89 56961.50 88888.00 2011-06-09 13:35:07.469 160 13148.36 443.89 56961.75 88888.00 2011-06-09 13:35:08.469 160 13148.10 444.26 56961.13 88888.00 2011-06-09 13:35:09.469 160 13147.97 444.39 56961.38 88888.00 2011-06-09 13:35:10.469 160 13149.01 444.02 56961.75 88888.00 2011-06-09 13:35:11.469 160 13148.88 444.02 56961.38 88888.00 2011-06-09 13:35:12.469 160 13148.10 444.39 56961.75 88888.00 2011-06-09 13:35:13.469 160 13148.49 444.02 56961.25 88888.00 2011-06-09 13:35:14.469 160 13149.01 444.14 56961.25 88888.00 2011-06-09 13:35:15.469 160 13149.27 443.64 56960.89 88888.00 2011-06-09 13:35:16.469 160 13148.75 443.89 56961.50 88888.00 2011-06-09 13:35:17.469 160 13148.88 444.51 56961.99 88888.00 2011-06-09 13:35:18.469 160 13149.40 444.88 56961.13 88888.00 2011-06-09 13:35:19.469 160 13148.62 445.01 56961.75 88888.00 2011-06-09 13:35:20.469 160 13148.62 444.39 56961.50 88888.00 2011-06-09 13:35:21.469 160 13149.27 444.76 56961.13 88888.00 2011-06-09 13:35:22.469 160 13149.40 444.39 56961.62 88888.00 2011-06-09 13:35:23.469 160 13149.14 444.88 56961.75 88888.00 2011-06-09 13:35:24.469 160 13149.01 444.76 56961.62 88888.00 2011-06-09 13:35:25.469 160 13149.53 444.88 56961.99 88888.00 2011-06-09 13:35:26.469 160 13149.66 444.26 56962.36 88888.00 2011-06-09 13:35:27.469 160 13149.27 444.51 56962.72 88888.00 2011-06-09 13:35:28.469 160 13149.66 444.76 56961.87 88888.00 2011-06-09 13:35:29.469 160 13150.18 444.88 56962.23 88888.00 2011-06-09 13:35:30.469 160 13148.88 444.26 56962.23 88888.00 2011-06-09 13:35:31.469 160 13149.40 444.39 56961.25 88888.00 2011-06-09 13:35:32.469 160 13149.79 444.76 56962.23 88888.00 2011-06-09 13:35:33.469 160 13149.40 443.77 56961.75 88888.00 2011-06-09 13:35:34.469 160 13149.01 444.76 56961.62 88888.00 2011-06-09 13:35:35.469 160 13149.01 444.26 56962.36 88888.00 2011-06-09 13:35:36.469 160 13149.40 444.26 56962.60 88888.00 2011-06-09 13:35:37.469 160 13148.88 444.88 56962.97 88888.00 2011-06-09 13:35:38.469 160 13149.14 444.51 56962.60 88888.00 2011-06-09 13:35:39.469 160 13149.66 443.77 56962.11 88888.00 2011-06-09 13:35:40.469 160 13149.14 443.89 56961.99 88888.00 2011-06-09 13:35:41.469 160 13149.01 444.14 56961.62 88888.00 2011-06-09 13:35:42.469 160 13148.75 444.02 56961.99 88888.00 2011-06-09 13:35:43.469 160 13148.88 444.14 56961.99 88888.00 2011-06-09 13:35:44.469 160 13149.27 443.40 56962.84 88888.00 2011-06-09 13:35:45.469 160 13149.40 444.02 56961.75 88888.00 2011-06-09 13:35:46.469 160 13148.49 444.26 56962.48 88888.00 2011-06-09 13:35:47.469 160 13149.01 444.51 56961.87 88888.00 2011-06-09 13:35:48.469 160 13148.49 444.14 56962.60 88888.00 2011-06-09 13:35:49.469 160 13148.62 443.89 56962.72 88888.00 2011-06-09 13:35:50.469 160 13148.88 444.64 56961.75 88888.00 2011-06-09 13:35:51.469 160 13149.01 443.52 56962.48 88888.00 2011-06-09 13:35:52.469 160 13148.88 444.02 56962.23 88888.00 2011-06-09 13:35:53.469 160 13149.27 444.64 56962.36 88888.00 2011-06-09 13:35:54.469 160 13149.01 444.64 56962.11 88888.00 2011-06-09 13:35:55.469 160 13149.66 444.26 56962.72 88888.00 2011-06-09 13:35:56.469 160 13149.27 444.39 56961.87 88888.00 2011-06-09 13:35:57.469 160 13149.40 444.26 56962.11 88888.00 2011-06-09 13:35:58.469 160 13148.62 443.77 56961.75 88888.00 2011-06-09 13:35:59.469 160 13148.75 444.14 56961.87 88888.00 2011-06-09 13:36:00.469 160 13148.88 444.88 56961.75 88888.00 2011-06-09 13:36:01.469 160 13148.88 443.89 56962.48 88888.00 2011-06-09 13:36:02.469 160 13148.23 444.14 56962.36 88888.00 2011-06-09 13:36:03.469 160 13148.62 444.39 56962.11 88888.00 2011-06-09 13:36:04.469 160 13149.40 444.39 56961.75 88888.00 2011-06-09 13:36:05.469 160 13149.01 443.40 56961.75 88888.00 2011-06-09 13:36:06.469 160 13148.49 443.89 56962.11 88888.00 2011-06-09 13:36:07.469 160 13149.27 443.27 56962.23 88888.00 2011-06-09 13:36:08.469 160 13147.97 443.89 56962.60 88888.00 2011-06-09 13:36:09.469 160 13148.62 444.14 56962.84 88888.00 2011-06-09 13:36:10.469 160 13149.27 443.64 56962.48 88888.00 2011-06-09 13:36:11.469 160 13148.49 443.77 56962.23 88888.00 2011-06-09 13:36:12.469 160 13149.01 443.27 56961.75 88888.00 2011-06-09 13:36:13.469 160 13148.36 442.90 56961.87 88888.00 2011-06-09 13:36:14.469 160 13148.49 443.64 56962.72 88888.00 2011-06-09 13:36:15.469 160 13148.62 443.27 56962.60 88888.00 2011-06-09 13:36:16.469 160 13149.27 443.15 56961.75 88888.00 2011-06-09 13:36:17.469 160 13148.23 443.03 56961.62 88888.00 2011-06-09 13:36:18.469 160 13148.36 443.03 56962.23 88888.00 2011-06-09 13:36:19.469 160 13148.23 442.90 56961.99 88888.00 2011-06-09 13:36:20.469 160 13148.10 442.41 56961.99 88888.00 2011-06-09 13:36:21.469 160 13148.49 443.03 56961.99 88888.00 2011-06-09 13:36:22.469 160 13148.62 443.15 56961.62 88888.00 2011-06-09 13:36:23.469 160 13148.10 442.41 56961.75 88888.00 2011-06-09 13:36:24.469 160 13148.62 443.27 56961.75 88888.00 2011-06-09 13:36:25.469 160 13148.36 442.90 56962.11 88888.00 2011-06-09 13:36:26.469 160 13147.84 442.78 56961.99 88888.00 2011-06-09 13:36:27.469 160 13147.45 442.41 56961.75 88888.00 2011-06-09 13:36:28.469 160 13148.10 442.78 56961.99 88888.00 2011-06-09 13:36:29.469 160 13148.36 441.91 56961.38 88888.00 2011-06-09 13:36:30.469 160 13148.62 442.28 56962.48 88888.00 2011-06-09 13:36:31.469 160 13148.75 442.65 56961.62 88888.00 2011-06-09 13:36:32.469 160 13148.23 442.16 56961.87 88888.00 2011-06-09 13:36:33.469 160 13148.88 442.53 56962.23 88888.00 2011-06-09 13:36:34.469 160 13149.14 442.28 56961.62 88888.00 2011-06-09 13:36:35.469 160 13148.62 442.03 56961.87 88888.00 2011-06-09 13:36:36.469 160 13148.10 442.28 56962.11 88888.00 2011-06-09 13:36:37.469 160 13148.10 442.28 56961.38 88888.00 2011-06-09 13:36:38.469 160 13148.23 442.03 56961.01 88888.00 2011-06-09 13:36:39.469 160 13148.62 442.41 56961.75 88888.00 2011-06-09 13:36:40.469 160 13148.62 441.91 56961.01 88888.00 2011-06-09 13:36:41.469 160 13148.36 441.91 56961.62 88888.00 2011-06-09 13:36:42.469 160 13149.53 442.16 56962.11 88888.00 2011-06-09 13:36:43.469 160 13149.14 441.91 56962.23 88888.00 2011-06-09 13:36:44.469 160 13148.23 442.28 56962.23 88888.00 2011-06-09 13:36:45.469 160 13148.75 442.53 56961.75 88888.00 2011-06-09 13:36:46.469 160 13148.49 442.53 56961.99 88888.00 2011-06-09 13:36:47.469 160 13148.75 442.16 56962.48 88888.00 2011-06-09 13:36:48.469 160 13149.27 442.28 56961.62 88888.00 2011-06-09 13:36:49.469 160 13147.97 442.90 56961.38 88888.00 2011-06-09 13:36:50.469 160 13148.75 442.53 56961.87 88888.00 2011-06-09 13:36:51.469 160 13149.40 442.28 56962.11 88888.00 2011-06-09 13:36:52.469 160 13148.75 442.53 56961.62 88888.00 2011-06-09 13:36:53.469 160 13149.01 442.53 56962.23 88888.00 2011-06-09 13:36:54.469 160 13148.62 442.53 56962.23 88888.00 2011-06-09 13:36:55.469 160 13148.62 442.78 56961.62 88888.00 2011-06-09 13:36:56.469 160 13148.36 442.65 56961.50 88888.00 2011-06-09 13:36:57.469 160 13149.27 442.28 56961.99 88888.00 2011-06-09 13:36:58.469 160 13148.36 442.03 56962.23 88888.00 2011-06-09 13:36:59.469 160 13148.23 442.65 56962.11 88888.00 2011-06-09 13:37:00.469 160 13148.62 442.16 56961.62 88888.00 2011-06-09 13:37:01.469 160 13148.36 442.65 56961.99 88888.00 2011-06-09 13:37:02.469 160 13148.75 441.66 56962.36 88888.00 2011-06-09 13:37:03.469 160 13149.14 442.16 56961.99 88888.00 2011-06-09 13:37:04.469 160 13148.36 442.16 56962.23 88888.00 2011-06-09 13:37:05.469 160 13148.88 442.16 56963.21 88888.00 2011-06-09 13:37:06.469 160 13148.88 441.79 56961.62 88888.00 2011-06-09 13:37:07.469 160 13148.36 441.54 56962.48 88888.00 2011-06-09 13:37:08.469 160 13147.84 442.03 56961.75 88888.00 2011-06-09 13:37:09.469 160 13149.01 441.29 56961.50 88888.00 2011-06-09 13:37:10.469 160 13148.49 441.41 56961.62 88888.00 2011-06-09 13:37:11.469 160 13148.49 441.79 56961.99 88888.00 2011-06-09 13:37:12.469 160 13148.75 441.54 56962.48 88888.00 2011-06-09 13:37:13.468 160 13147.84 441.79 56961.75 88888.00 2011-06-09 13:37:14.468 160 13148.49 442.03 56961.99 88888.00 2011-06-09 13:37:15.468 160 13148.23 441.79 56962.48 88888.00 2011-06-09 13:37:16.468 160 13148.36 442.03 56961.50 88888.00 2011-06-09 13:37:17.468 160 13148.75 441.91 56961.75 88888.00 2011-06-09 13:37:18.468 160 13148.75 442.16 56961.62 88888.00 2011-06-09 13:37:19.468 160 13149.01 442.03 56961.87 88888.00 2011-06-09 13:37:20.468 160 13148.10 441.66 56962.48 88888.00 2011-06-09 13:37:21.468 160 13148.62 441.91 56961.50 88888.00 2011-06-09 13:37:22.468 160 13148.49 441.17 56961.62 88888.00 2011-06-09 13:37:23.468 160 13148.88 441.54 56961.50 88888.00 2011-06-09 13:37:24.468 160 13148.88 441.91 56961.50 88888.00 2011-06-09 13:37:25.468 160 13149.14 441.66 56961.87 88888.00 2011-06-09 13:37:26.468 160 13148.88 440.92 56962.36 88888.00 2011-06-09 13:37:27.468 160 13148.49 441.54 56961.75 88888.00 2011-06-09 13:37:28.468 160 13148.36 442.03 56962.23 88888.00 2011-06-09 13:37:29.468 160 13147.97 441.91 56961.99 88888.00 2011-06-09 13:37:30.468 160 13148.36 441.79 56961.75 88888.00 2011-06-09 13:37:31.468 160 13148.36 441.91 56961.75 88888.00 2011-06-09 13:37:32.468 160 13149.01 442.03 56962.11 88888.00 2011-06-09 13:37:33.468 160 13148.49 442.03 56961.62 88888.00 2011-06-09 13:37:34.468 160 13148.88 441.79 56962.72 88888.00 2011-06-09 13:37:35.468 160 13148.36 442.16 56961.99 88888.00 2011-06-09 13:37:36.468 160 13148.75 442.53 56961.62 88888.00 2011-06-09 13:37:37.468 160 13148.88 441.41 56961.38 88888.00 2011-06-09 13:37:38.468 160 13148.88 442.16 56961.62 88888.00 2011-06-09 13:37:39.468 160 13148.49 442.16 56961.25 88888.00 2011-06-09 13:37:40.468 160 13148.36 442.28 56962.11 88888.00 2011-06-09 13:37:41.468 160 13148.88 442.78 56961.62 88888.00 2011-06-09 13:37:42.468 160 13148.62 442.03 56961.38 88888.00 2011-06-09 13:37:43.468 160 13149.01 441.54 56961.25 88888.00 2011-06-09 13:37:44.468 160 13148.88 441.29 56960.89 88888.00 2011-06-09 13:37:45.468 160 13148.75 442.28 56961.62 88888.00 2011-06-09 13:37:46.468 160 13148.62 441.91 56961.87 88888.00 2011-06-09 13:37:47.468 160 13148.36 442.53 56962.48 88888.00 2011-06-09 13:37:48.468 160 13147.84 442.16 56961.87 88888.00 2011-06-09 13:37:49.468 160 13148.49 442.03 56961.13 88888.00 2011-06-09 13:37:50.468 160 13148.23 442.53 56961.50 88888.00 2011-06-09 13:37:51.468 160 13147.71 441.79 56960.77 88888.00 2011-06-09 13:37:52.468 160 13148.23 442.28 56962.11 88888.00 2011-06-09 13:37:53.468 160 13148.49 442.53 56961.99 88888.00 2011-06-09 13:37:54.468 160 13148.23 442.16 56961.25 88888.00 2011-06-09 13:37:55.468 160 13148.62 442.78 56961.13 88888.00 2011-06-09 13:37:56.468 160 13148.62 441.54 56961.50 88888.00 2011-06-09 13:37:57.468 160 13147.71 442.53 56961.25 88888.00 2011-06-09 13:37:58.468 160 13148.23 442.03 56961.01 88888.00 2011-06-09 13:37:59.468 160 13148.49 442.03 56960.89 88888.00 2011-06-09 13:38:00.468 160 13148.36 442.16 56961.75 88888.00 2011-06-09 13:38:01.468 160 13148.49 441.41 56961.50 88888.00 2011-06-09 13:38:02.468 160 13148.49 442.16 56960.64 88888.00 2011-06-09 13:38:03.468 160 13148.23 442.41 56961.25 88888.00 2011-06-09 13:38:04.468 160 13148.36 441.17 56961.25 88888.00 2011-06-09 13:38:05.468 160 13148.36 441.79 56961.50 88888.00 2011-06-09 13:38:06.468 160 13148.23 441.66 56961.13 88888.00 2011-06-09 13:38:07.468 160 13147.71 441.29 56960.89 88888.00 2011-06-09 13:38:08.468 160 13147.84 441.66 56961.01 88888.00 2011-06-09 13:38:09.468 160 13148.23 441.17 56960.64 88888.00 2011-06-09 13:38:10.468 160 13147.32 441.54 56961.99 88888.00 2011-06-09 13:38:11.468 160 13147.58 441.66 56961.01 88888.00 2011-06-09 13:38:12.468 160 13148.36 441.41 56961.38 88888.00 2011-06-09 13:38:13.468 160 13148.23 440.92 56961.38 88888.00 2011-06-09 13:38:14.468 160 13147.71 439.93 56960.89 88888.00 2011-06-09 13:38:15.468 160 13147.84 441.29 56961.25 88888.00 2011-06-09 13:38:16.468 160 13148.23 441.41 56961.25 88888.00 2011-06-09 13:38:17.468 160 13148.36 441.29 56960.52 88888.00 2011-06-09 13:38:18.468 160 13148.49 441.79 56961.25 88888.00 2011-06-09 13:38:19.468 160 13148.10 441.29 56961.62 88888.00 2011-06-09 13:38:20.468 160 13148.10 441.41 56961.50 88888.00 2011-06-09 13:38:21.468 160 13147.84 441.54 56961.38 88888.00 2011-06-09 13:38:22.468 160 13148.62 441.41 56961.50 88888.00 2011-06-09 13:38:23.468 160 13148.23 441.54 56961.13 88888.00 2011-06-09 13:38:24.468 160 13148.62 441.66 56961.50 88888.00 2011-06-09 13:38:25.468 160 13148.88 441.54 56961.38 88888.00 2011-06-09 13:38:26.468 160 13148.88 441.17 56960.89 88888.00 2011-06-09 13:38:27.468 160 13148.75 440.92 56960.89 88888.00 2011-06-09 13:38:28.468 160 13148.62 441.29 56961.38 88888.00 2011-06-09 13:38:29.468 160 13149.14 440.80 56961.01 88888.00 2011-06-09 13:38:30.468 160 13148.36 440.67 56961.87 88888.00 2011-06-09 13:38:31.468 160 13148.36 441.41 56961.25 88888.00 2011-06-09 13:38:32.468 160 13149.27 441.54 56961.01 88888.00 2011-06-09 13:38:33.468 160 13149.14 441.41 56961.62 88888.00 2011-06-09 13:38:34.468 160 13148.88 441.66 56961.38 88888.00 2011-06-09 13:38:35.468 160 13149.66 441.54 56961.25 88888.00 2011-06-09 13:38:36.468 160 13150.31 441.17 56961.50 88888.00 2011-06-09 13:38:37.468 160 13149.92 441.66 56961.75 88888.00 2011-06-09 13:38:38.468 160 13149.53 441.54 56961.13 88888.00 2011-06-09 13:38:39.468 160 13149.53 441.54 56961.25 88888.00 2011-06-09 13:38:40.468 160 13149.14 440.92 56961.62 88888.00 2011-06-09 13:38:41.468 160 13148.75 441.41 56962.36 88888.00 2011-06-09 13:38:42.468 160 13149.79 441.29 56961.13 88888.00 2011-06-09 13:38:43.468 160 13149.66 440.92 56961.75 88888.00 2011-06-09 13:38:44.468 160 13150.31 440.67 56961.75 88888.00 2011-06-09 13:38:45.468 160 13149.53 441.41 56961.99 88888.00 2011-06-09 13:38:46.468 160 13150.05 440.67 56961.38 88888.00 2011-06-09 13:38:47.468 160 13149.79 440.42 56961.99 88888.00 2011-06-09 13:38:48.468 160 13149.79 440.80 56961.50 88888.00 2011-06-09 13:38:49.468 160 13150.18 440.55 56961.50 88888.00 2011-06-09 13:38:50.468 160 13150.05 440.05 56961.99 88888.00 2011-06-09 13:38:51.468 160 13150.44 441.54 56961.38 88888.00 2011-06-09 13:38:52.468 160 13149.79 440.80 56961.38 88888.00 2011-06-09 13:38:53.468 160 13150.05 440.92 56961.50 88888.00 2011-06-09 13:38:54.468 160 13150.05 440.42 56962.11 88888.00 2011-06-09 13:38:55.468 160 13149.79 440.80 56961.75 88888.00 2011-06-09 13:38:56.468 160 13150.18 440.55 56961.75 88888.00 2011-06-09 13:38:57.468 160 13149.79 440.05 56961.75 88888.00 2011-06-09 13:38:58.468 160 13149.79 440.80 56961.01 88888.00 2011-06-09 13:38:59.468 160 13150.31 440.80 56962.72 88888.00 2011-06-09 13:39:00.468 160 13149.92 441.04 56961.87 88888.00 2011-06-09 13:39:01.468 160 13150.31 441.17 56962.84 88888.00 2011-06-09 13:39:02.468 160 13150.57 440.55 56961.87 88888.00 2011-06-09 13:39:03.468 160 13150.44 440.92 56962.48 88888.00 2011-06-09 13:39:04.468 160 13150.44 441.17 56961.87 88888.00 2011-06-09 13:39:05.468 160 13150.57 441.17 56962.36 88888.00 2011-06-09 13:39:06.468 160 13149.92 440.80 56962.48 88888.00 2011-06-09 13:39:07.468 160 13150.18 441.29 56962.36 88888.00 2011-06-09 13:39:08.468 160 13150.83 440.80 56961.99 88888.00 2011-06-09 13:39:09.468 160 13150.44 440.67 56961.62 88888.00 2011-06-09 13:39:10.468 160 13150.57 440.67 56962.60 88888.00 2011-06-09 13:39:11.468 160 13150.18 441.41 56961.99 88888.00 2011-06-09 13:39:12.468 160 13150.70 441.29 56962.11 88888.00 2011-06-09 13:39:13.468 160 13150.05 441.41 56962.72 88888.00 2011-06-09 13:39:14.468 160 13150.83 441.54 56962.48 88888.00 2011-06-09 13:39:15.468 160 13150.18 440.80 56963.46 88888.00 2011-06-09 13:39:16.468 160 13151.09 440.80 56962.36 88888.00 2011-06-09 13:39:17.468 160 13150.44 440.67 56962.11 88888.00 2011-06-09 13:39:18.468 160 13151.09 440.05 56962.60 88888.00 2011-06-09 13:39:19.468 160 13151.22 440.67 56962.23 88888.00 2011-06-09 13:39:20.468 160 13150.70 440.80 56963.21 88888.00 2011-06-09 13:39:21.468 160 13150.83 441.41 56962.23 88888.00 2011-06-09 13:39:22.468 160 13151.22 440.67 56963.21 88888.00 2011-06-09 13:39:23.468 160 13150.83 441.29 56962.36 88888.00 2011-06-09 13:39:24.468 160 13151.22 441.54 56962.36 88888.00 2011-06-09 13:39:25.468 160 13150.70 440.92 56962.36 88888.00 2011-06-09 13:39:26.468 160 13151.22 440.80 56962.72 88888.00 2011-06-09 13:39:27.468 160 13150.83 440.80 56962.72 88888.00 2011-06-09 13:39:28.468 160 13150.70 440.55 56962.84 88888.00 2011-06-09 13:39:29.468 160 13151.22 440.80 56962.84 88888.00 2011-06-09 13:39:30.468 160 13150.57 440.05 56962.23 88888.00 2011-06-09 13:39:31.468 160 13150.44 440.05 56963.09 88888.00 2011-06-09 13:39:32.468 160 13150.31 439.43 56962.36 88888.00 2011-06-09 13:39:33.468 160 13150.31 440.42 56963.09 88888.00 2011-06-09 13:39:34.468 160 13150.57 440.05 56962.48 88888.00 2011-06-09 13:39:35.468 160 13150.31 440.30 56962.84 88888.00 2011-06-09 13:39:36.468 160 13150.70 440.67 56963.21 88888.00 2011-06-09 13:39:37.468 160 13150.18 440.42 56962.97 88888.00 2011-06-09 13:39:38.468 160 13150.57 441.29 56961.87 88888.00 2011-06-09 13:39:39.468 160 13149.92 439.80 56962.97 88888.00 2011-06-09 13:39:40.468 160 13149.92 439.19 56962.84 88888.00 2011-06-09 13:39:41.468 160 13150.57 439.80 56962.60 88888.00 2011-06-09 13:39:42.468 160 13150.18 440.55 56962.36 88888.00 2011-06-09 13:39:43.468 160 13150.70 440.18 56963.09 88888.00 2011-06-09 13:39:44.468 160 13150.31 439.80 56962.72 88888.00 2011-06-09 13:39:45.468 160 13150.44 439.68 56962.72 88888.00 2011-06-09 13:39:46.468 160 13150.83 440.05 56962.48 88888.00 2011-06-09 13:39:47.468 160 13150.57 439.56 56962.36 88888.00 2011-06-09 13:39:48.468 160 13150.96 439.43 56963.09 88888.00 2011-06-09 13:39:49.468 160 13150.31 440.05 56962.48 88888.00 2011-06-09 13:39:50.468 160 13149.53 438.57 56963.21 88888.00 2011-06-09 13:39:51.468 160 13150.83 439.80 56962.60 88888.00 2011-06-09 13:39:52.468 160 13150.05 439.19 56962.60 88888.00 2011-06-09 13:39:53.468 160 13150.57 439.68 56962.48 88888.00 2011-06-09 13:39:54.468 160 13150.70 439.80 56962.48 88888.00 2011-06-09 13:39:55.468 160 13149.79 439.56 56962.60 88888.00 2011-06-09 13:39:56.468 160 13150.31 440.05 56962.36 88888.00 2011-06-09 13:39:57.468 160 13150.31 439.68 56962.48 88888.00 2011-06-09 13:39:58.468 160 13150.18 439.31 56962.84 88888.00 2011-06-09 13:39:59.468 160 13149.92 439.93 56963.09 88888.00 2011-06-09 13:40:00.468 160 13150.05 439.56 56963.09 88888.00 2011-06-09 13:40:01.468 160 13150.18 439.80 56962.23 88888.00 2011-06-09 13:40:02.468 160 13150.57 439.56 56962.72 88888.00 2011-06-09 13:40:03.468 160 13150.44 439.43 56962.48 88888.00 2011-06-09 13:40:04.468 160 13150.96 439.80 56962.60 88888.00 2011-06-09 13:40:05.468 160 13150.70 440.05 56962.36 88888.00 2011-06-09 13:40:06.468 160 13150.96 439.93 56962.36 88888.00 2011-06-09 13:40:07.468 160 13150.96 440.55 56962.97 88888.00 2011-06-09 13:40:08.468 160 13150.96 439.56 56962.72 88888.00 2011-06-09 13:40:09.468 160 13150.57 439.80 56962.36 88888.00 2011-06-09 13:40:10.468 160 13150.44 439.43 56962.23 88888.00 2011-06-09 13:40:11.468 160 13150.57 439.93 56961.99 88888.00 2011-06-09 13:40:12.468 160 13150.96 440.05 56963.09 88888.00 2011-06-09 13:40:13.468 160 13150.57 439.68 56962.72 88888.00 2011-06-09 13:40:14.468 160 13150.83 440.05 56963.46 88888.00 2011-06-09 13:40:15.468 160 13150.70 439.68 56962.97 88888.00 2011-06-09 13:40:16.468 160 13150.70 439.93 56962.97 88888.00 2011-06-09 13:40:17.468 160 13151.48 439.56 56962.72 88888.00 2011-06-09 13:40:18.468 160 13150.83 440.42 56962.36 88888.00 2011-06-09 13:40:19.468 160 13151.09 440.05 56963.33 88888.00 2011-06-09 13:40:20.468 160 13150.44 439.93 56962.72 88888.00 2011-06-09 13:40:21.468 160 13150.96 440.30 56962.48 88888.00 2011-06-09 13:40:22.468 160 13150.57 440.18 56962.97 88888.00 2011-06-09 13:40:23.468 160 13151.61 440.05 56962.23 88888.00 2011-06-09 13:40:24.468 160 13151.22 439.68 56962.72 88888.00 2011-06-09 13:40:25.468 160 13150.83 439.56 56962.97 88888.00 2011-06-09 13:40:26.468 160 13150.96 440.05 56962.84 88888.00 2011-06-09 13:40:27.468 160 13151.74 440.55 56962.97 88888.00 2011-06-09 13:40:28.468 160 13150.96 439.80 56962.84 88888.00 2011-06-09 13:40:29.468 160 13150.70 439.80 56962.97 88888.00 2011-06-09 13:40:30.468 160 13151.61 439.93 56963.58 88888.00 2011-06-09 13:40:31.468 160 13151.87 439.93 56962.97 88888.00 2011-06-09 13:40:32.468 160 13150.96 439.68 56962.48 88888.00 2011-06-09 13:40:33.468 160 13151.61 440.05 56963.33 88888.00 2011-06-09 13:40:34.468 160 13151.61 439.68 56963.58 88888.00 2011-06-09 13:40:35.468 160 13151.35 439.43 56962.84 88888.00 2011-06-09 13:40:36.468 160 13151.61 440.05 56963.21 88888.00 2011-06-09 13:40:37.468 160 13151.22 439.93 56964.07 88888.00 2011-06-09 13:40:38.468 160 13151.09 439.43 56962.84 88888.00 2011-06-09 13:40:39.468 160 13151.22 439.93 56962.97 88888.00 2011-06-09 13:40:40.468 160 13151.22 439.19 56963.58 88888.00 2011-06-09 13:40:41.468 160 13151.35 439.68 56963.33 88888.00 2011-06-09 13:40:42.468 160 13150.83 439.43 56963.21 88888.00 2011-06-09 13:40:43.468 160 13150.83 439.80 56963.70 88888.00 2011-06-09 13:40:44.468 160 13151.09 439.43 56962.72 88888.00 2011-06-09 13:40:45.468 160 13150.44 439.68 56962.60 88888.00 2011-06-09 13:40:46.468 160 13150.05 439.68 56963.33 88888.00 2011-06-09 13:40:47.468 160 13149.92 439.56 56962.72 88888.00 2011-06-09 13:40:48.468 160 13149.27 439.19 56962.11 88888.00 2011-06-09 13:40:49.468 160 13150.44 439.31 56962.97 88888.00 2011-06-09 13:40:50.468 160 13149.66 439.19 56962.97 88888.00 2011-06-09 13:40:51.468 160 13149.66 438.57 56962.97 88888.00 2011-06-09 13:40:52.468 160 13149.92 438.69 56963.21 88888.00 2011-06-09 13:40:53.468 160 13150.44 438.69 56963.70 88888.00 2011-06-09 13:40:54.468 160 13149.79 438.69 56962.97 88888.00 2011-06-09 13:40:55.468 160 13149.53 439.06 56962.60 88888.00 2011-06-09 13:40:56.468 160 13149.92 438.69 56963.33 88888.00 2011-06-09 13:40:57.468 160 13149.53 438.57 56962.84 88888.00 2011-06-09 13:40:58.468 160 13148.75 438.32 56962.60 88888.00 2011-06-09 13:40:59.468 160 13149.66 438.19 56962.72 88888.00 2011-06-09 13:41:00.468 160 13149.79 438.19 56962.72 88888.00 2011-06-09 13:41:01.468 160 13149.66 438.44 56961.87 88888.00 2011-06-09 13:41:02.468 160 13149.40 437.70 56962.60 88888.00 2011-06-09 13:41:03.468 160 13149.79 437.33 56963.09 88888.00 2011-06-09 13:41:04.468 160 13149.14 437.70 56962.60 88888.00 2011-06-09 13:41:05.468 160 13148.88 438.32 56962.48 88888.00 2011-06-09 13:41:06.468 160 13149.27 437.82 56962.11 88888.00 2011-06-09 13:41:07.468 160 13149.66 438.69 56963.09 88888.00 2011-06-09 13:41:08.468 160 13148.75 437.95 56961.99 88888.00 2011-06-09 13:41:09.468 160 13149.01 438.07 56963.09 88888.00 2011-06-09 13:41:10.468 160 13149.01 437.08 56962.72 88888.00 2011-06-09 13:41:11.468 160 13149.66 437.82 56962.48 88888.00 2011-06-09 13:41:12.468 160 13148.62 437.45 56961.99 88888.00 2011-06-09 13:41:13.468 160 13149.27 437.33 56962.36 88888.00 2011-06-09 13:41:14.468 160 13149.66 437.45 56962.11 88888.00 2011-06-09 13:41:15.468 160 13149.27 437.08 56962.11 88888.00 2011-06-09 13:41:16.468 160 13148.88 438.07 56962.48 88888.00 2011-06-09 13:41:17.468 160 13148.62 437.82 56962.11 88888.00 2011-06-09 13:41:18.468 160 13148.62 436.96 56962.36 88888.00 2011-06-09 13:41:19.468 160 13148.23 437.58 56962.84 88888.00 2011-06-09 13:41:20.468 160 13148.10 437.58 56961.99 88888.00 2011-06-09 13:41:21.468 160 13148.62 437.58 56961.75 88888.00 2011-06-09 13:41:22.468 160 13148.75 438.19 56962.48 88888.00 2011-06-09 13:41:23.468 160 13149.53 438.19 56961.75 88888.00 2011-06-09 13:41:24.468 160 13148.88 437.70 56961.87 88888.00 2011-06-09 13:41:25.468 160 13148.49 438.32 56962.36 88888.00 2011-06-09 13:41:26.468 160 13148.62 438.32 56961.75 88888.00 2011-06-09 13:41:27.468 160 13147.58 437.95 56961.99 88888.00 2011-06-09 13:41:28.468 160 13148.36 438.07 56962.36 88888.00 2011-06-09 13:41:29.468 160 13147.97 438.07 56962.23 88888.00 2011-06-09 13:41:30.468 160 13148.75 437.33 56961.50 88888.00 2011-06-09 13:41:31.468 160 13147.97 437.82 56961.62 88888.00 2011-06-09 13:41:32.468 160 13148.36 438.19 56961.87 88888.00 2011-06-09 13:41:33.468 160 13148.62 437.33 56961.25 88888.00 2011-06-09 13:41:34.468 160 13148.49 437.58 56961.75 88888.00 2011-06-09 13:41:35.468 160 13148.62 437.58 56961.62 88888.00 2011-06-09 13:41:36.468 160 13149.40 437.70 56962.84 88888.00 2011-06-09 13:41:37.468 160 13147.71 438.32 56961.50 88888.00 2011-06-09 13:41:38.468 160 13148.75 437.58 56962.11 88888.00 2011-06-09 13:41:39.468 160 13149.27 437.58 56962.48 88888.00 2011-06-09 13:41:40.468 160 13148.88 438.32 56961.75 88888.00 2011-06-09 13:41:41.468 160 13148.75 437.82 56961.01 88888.00 2011-06-09 13:41:42.468 160 13148.88 438.19 56961.87 88888.00 2011-06-09 13:41:43.468 160 13148.23 438.57 56961.13 88888.00 2011-06-09 13:41:44.468 160 13148.36 438.57 56961.38 88888.00 2011-06-09 13:41:45.468 160 13148.75 437.20 56961.62 88888.00 2011-06-09 13:41:46.468 160 13147.97 438.07 56961.13 88888.00 2011-06-09 13:41:47.468 160 13148.75 438.44 56961.62 88888.00 2011-06-09 13:41:48.468 160 13148.10 438.69 56961.25 88888.00 2011-06-09 13:41:49.468 160 13148.36 437.82 56961.99 88888.00 2011-06-09 13:41:50.468 160 13148.88 437.82 56962.11 88888.00 2011-06-09 13:41:51.468 160 13148.75 438.07 56962.23 88888.00 2011-06-09 13:41:52.468 160 13148.23 437.33 56961.99 88888.00 2011-06-09 13:41:53.468 160 13147.97 437.82 56961.50 88888.00 2011-06-09 13:41:54.468 160 13148.23 437.95 56961.87 88888.00 2011-06-09 13:41:55.468 160 13148.88 437.82 56961.75 88888.00 2011-06-09 13:41:56.468 160 13149.01 437.45 56961.25 88888.00 2011-06-09 13:41:57.468 160 13148.75 438.44 56961.38 88888.00 2011-06-09 13:41:58.468 160 13148.10 437.58 56961.38 88888.00 2011-06-09 13:41:59.468 160 13148.36 437.70 56960.89 88888.00 2011-06-09 13:42:00.468 160 13147.97 437.95 56960.89 88888.00 2011-06-09 13:42:01.468 160 13148.49 437.33 56961.13 88888.00 2011-06-09 13:42:02.468 160 13147.97 437.45 56961.13 88888.00 2011-06-09 13:42:03.468 160 13147.97 438.32 56961.62 88888.00 2011-06-09 13:42:04.468 160 13148.36 438.07 56960.64 88888.00 2011-06-09 13:42:05.468 160 13148.23 437.82 56961.62 88888.00 2011-06-09 13:42:06.468 160 13148.23 437.82 56961.38 88888.00 2011-06-09 13:42:07.468 160 13148.23 438.19 56961.13 88888.00 2011-06-09 13:42:08.468 160 13148.62 437.20 56961.75 88888.00 2011-06-09 13:42:09.468 160 13148.23 437.33 56960.89 88888.00 2011-06-09 13:42:10.468 160 13149.01 437.58 56961.50 88888.00 2011-06-09 13:42:11.468 160 13148.36 437.95 56961.50 88888.00 2011-06-09 13:42:12.468 160 13147.97 437.58 56960.89 88888.00 2011-06-09 13:42:13.468 160 13148.36 437.70 56961.38 88888.00 2011-06-09 13:42:14.468 160 13148.75 437.70 56961.38 88888.00 2011-06-09 13:42:15.468 160 13148.23 437.95 56961.62 88888.00 2011-06-09 13:42:16.468 160 13149.14 437.95 56961.01 88888.00 2011-06-09 13:42:17.468 160 13148.62 438.32 56961.87 88888.00 2011-06-09 13:42:18.468 160 13148.62 438.81 56961.75 88888.00 2011-06-09 13:42:19.468 160 13148.62 439.06 56962.11 88888.00 2011-06-09 13:42:20.468 160 13148.36 438.81 56961.38 88888.00 2011-06-09 13:42:21.468 160 13148.36 438.69 56961.50 88888.00 2011-06-09 13:42:22.468 160 13148.49 438.69 56961.75 88888.00 2011-06-09 13:42:23.468 160 13148.49 438.44 56961.25 88888.00 2011-06-09 13:42:24.468 160 13148.62 438.81 56961.01 88888.00 2011-06-09 13:42:25.468 160 13149.53 439.56 56961.25 88888.00 2011-06-09 13:42:26.468 160 13148.10 439.06 56961.62 88888.00 2011-06-09 13:42:27.468 160 13149.01 439.06 56961.25 88888.00 2011-06-09 13:42:28.468 160 13148.75 438.94 56961.13 88888.00 2011-06-09 13:42:29.468 160 13149.14 438.81 56961.62 88888.00 2011-06-09 13:42:30.468 160 13148.88 438.94 56961.13 88888.00 2011-06-09 13:42:31.468 160 13148.88 439.80 56961.38 88888.00 2011-06-09 13:42:32.468 160 13149.40 438.69 56961.50 88888.00 2011-06-09 13:42:33.468 160 13148.36 439.19 56961.62 88888.00 2011-06-09 13:42:34.468 160 13148.75 439.19 56961.25 88888.00 2011-06-09 13:42:35.468 160 13148.62 438.81 56961.62 88888.00 2011-06-09 13:42:36.468 160 13148.62 439.56 56961.50 88888.00 2011-06-09 13:42:37.468 160 13149.01 438.81 56961.75 88888.00 2011-06-09 13:42:38.468 160 13149.01 438.57 56961.38 88888.00 2011-06-09 13:42:39.468 160 13148.75 439.19 56961.50 88888.00 2011-06-09 13:42:40.468 160 13149.40 439.19 56961.62 88888.00 2011-06-09 13:42:41.468 160 13149.01 438.81 56961.25 88888.00 2011-06-09 13:42:42.468 160 13149.14 438.07 56961.13 88888.00 2011-06-09 13:42:43.468 160 13149.27 438.94 56961.62 88888.00 2011-06-09 13:42:44.468 160 13149.01 438.44 56961.62 88888.00 2011-06-09 13:42:45.468 160 13148.23 438.94 56961.50 88888.00 2011-06-09 13:42:46.468 160 13148.88 438.94 56961.62 88888.00 2011-06-09 13:42:47.468 160 13147.97 439.19 56961.50 88888.00 2011-06-09 13:42:48.468 160 13149.01 438.57 56961.87 88888.00 2011-06-09 13:42:49.468 160 13149.01 438.32 56961.99 88888.00 2011-06-09 13:42:50.468 160 13148.10 437.95 56961.99 88888.00 2011-06-09 13:42:51.468 160 13148.49 438.07 56961.50 88888.00 2011-06-09 13:42:52.468 160 13149.01 438.19 56961.38 88888.00 2011-06-09 13:42:53.468 160 13148.75 438.19 56961.75 88888.00 2011-06-09 13:42:54.468 160 13148.75 437.82 56960.89 88888.00 2011-06-09 13:42:55.468 160 13149.14 437.82 56960.40 88888.00 2011-06-09 13:42:56.468 160 13148.75 437.82 56961.50 88888.00 2011-06-09 13:42:57.468 160 13149.01 437.95 56961.01 88888.00 2011-06-09 13:42:58.468 160 13148.10 437.70 56961.01 88888.00 2011-06-09 13:42:59.468 160 13147.71 437.95 56961.13 88888.00 2011-06-09 13:43:00.468 160 13149.01 437.82 56961.25 88888.00 2011-06-09 13:43:01.468 160 13148.36 437.82 56961.75 88888.00 2011-06-09 13:43:02.468 160 13149.01 437.45 56961.01 88888.00 2011-06-09 13:43:03.468 160 13148.36 438.07 56961.38 88888.00 2011-06-09 13:43:04.468 160 13149.27 438.44 56961.75 88888.00 2011-06-09 13:43:05.468 160 13148.36 437.45 56961.50 88888.00 2011-06-09 13:43:06.468 160 13147.84 437.33 56961.01 88888.00 2011-06-09 13:43:07.468 160 13147.97 437.82 56961.62 88888.00 2011-06-09 13:43:08.468 160 13149.27 438.19 56961.99 88888.00 2011-06-09 13:43:09.468 160 13148.49 438.07 56961.13 88888.00 2011-06-09 13:43:10.468 160 13149.27 438.07 56961.50 88888.00 2011-06-09 13:43:11.468 160 13148.88 437.82 56961.38 88888.00 2011-06-09 13:43:12.468 160 13149.14 438.32 56961.50 88888.00 2011-06-09 13:43:13.468 160 13148.62 438.32 56961.25 88888.00 2011-06-09 13:43:14.468 160 13148.49 438.44 56961.25 88888.00 2011-06-09 13:43:15.468 160 13148.88 438.69 56961.25 88888.00 2011-06-09 13:43:16.468 160 13148.62 438.19 56961.25 88888.00 2011-06-09 13:43:17.468 160 13149.14 438.32 56960.64 88888.00 2011-06-09 13:43:18.468 160 13148.75 437.45 56961.13 88888.00 2011-06-09 13:43:19.468 160 13148.88 438.07 56961.38 88888.00 2011-06-09 13:43:20.468 160 13148.49 438.44 56960.64 88888.00 2011-06-09 13:43:21.468 160 13148.88 437.20 56961.75 88888.00 2011-06-09 13:43:22.468 160 13148.75 438.19 56961.50 88888.00 2011-06-09 13:43:23.468 160 13148.23 437.95 56960.77 88888.00 2011-06-09 13:43:24.468 160 13149.01 437.58 56961.87 88888.00 2011-06-09 13:43:25.468 160 13148.88 437.95 56961.50 88888.00 2011-06-09 13:43:26.468 160 13148.36 437.95 56960.89 88888.00 2011-06-09 13:43:27.468 160 13148.36 438.32 56961.01 88888.00 2011-06-09 13:43:28.468 160 13148.62 437.70 56961.50 88888.00 2011-06-09 13:43:29.468 160 13148.75 438.44 56961.25 88888.00 2011-06-09 13:43:30.468 160 13148.75 437.33 56961.01 88888.00 2011-06-09 13:43:31.468 160 13148.62 437.70 56960.89 88888.00 2011-06-09 13:43:32.468 160 13149.14 438.19 56960.52 88888.00 2011-06-09 13:43:33.468 160 13148.62 438.07 56961.62 88888.00 2011-06-09 13:43:34.468 160 13148.23 438.07 56961.13 88888.00 2011-06-09 13:43:35.468 160 13149.01 437.58 56961.62 88888.00 2011-06-09 13:43:36.468 160 13147.97 438.32 56961.38 88888.00 2011-06-09 13:43:37.468 160 13148.36 436.83 56961.25 88888.00 2011-06-09 13:43:39.468 160 13148.36 437.33 56961.01 88888.00 2011-06-09 13:43:40.468 160 13148.10 437.45 56961.13 88888.00 2011-06-09 13:43:41.468 160 13148.36 437.33 56961.13 88888.00 2011-06-09 13:43:42.468 160 13148.36 437.45 56961.13 88888.00 2011-06-09 13:43:43.468 160 13147.58 437.08 56961.01 88888.00 2011-06-09 13:43:44.468 160 13149.14 437.33 56961.01 88888.00 2011-06-09 13:43:45.468 160 13148.23 437.20 56960.52 88888.00 2011-06-09 13:43:46.468 160 13147.97 437.20 56960.64 88888.00 2011-06-09 13:43:47.468 160 13148.23 436.34 56960.64 88888.00 2011-06-09 13:43:48.468 160 13148.75 437.20 56961.01 88888.00 2011-06-09 13:43:49.468 160 13148.88 436.58 56961.13 88888.00 2011-06-09 13:43:50.468 160 13147.84 436.83 56960.52 88888.00 2011-06-09 13:43:51.468 160 13148.49 437.20 56961.25 88888.00 2011-06-09 13:43:52.468 160 13148.49 436.96 56961.25 88888.00 2011-06-09 13:43:53.468 160 13147.97 437.20 56961.13 88888.00 2011-06-09 13:43:54.468 160 13148.36 436.83 56961.01 88888.00 2011-06-09 13:43:55.468 160 13148.49 436.58 56960.89 88888.00 2011-06-09 13:43:56.468 160 13148.36 436.71 56961.01 88888.00 2011-06-09 13:43:57.468 160 13148.23 436.71 56961.75 88888.00 2011-06-09 13:43:58.468 160 13147.84 437.08 56960.64 88888.00 2011-06-09 13:43:59.468 160 13147.84 436.34 56960.89 88888.00 2011-06-09 13:44:00.468 160 13147.58 436.83 56960.64 88888.00 2011-06-09 13:44:01.468 160 13147.84 436.96 56961.01 88888.00 2011-06-09 13:44:02.468 160 13147.97 436.71 56960.40 88888.00 2011-06-09 13:44:03.468 160 13147.58 437.20 56960.89 88888.00 2011-06-09 13:44:04.468 160 13147.32 436.83 56961.62 88888.00 2011-06-09 13:44:05.468 160 13147.84 436.58 56960.40 88888.00 2011-06-09 13:44:06.468 160 13148.62 437.33 56960.64 88888.00 2011-06-09 13:44:07.468 160 13148.36 436.58 56960.89 88888.00 2011-06-09 13:44:08.468 160 13148.10 436.96 56960.89 88888.00 2011-06-09 13:44:09.468 160 13147.84 436.71 56960.28 88888.00 2011-06-09 13:44:10.468 160 13148.10 437.45 56960.52 88888.00 2011-06-09 13:44:11.468 160 13147.84 437.33 56960.52 88888.00 2011-06-09 13:44:12.468 160 13148.36 437.33 56960.40 88888.00 2011-06-09 13:44:13.468 160 13148.36 437.08 56960.40 88888.00 2011-06-09 13:44:14.468 160 13148.49 436.58 56961.01 88888.00 2011-06-09 13:44:15.468 160 13148.49 437.08 56960.64 88888.00 2011-06-09 13:44:16.468 160 13147.97 437.20 56960.64 88888.00 2011-06-09 13:44:17.468 160 13148.23 437.20 56961.13 88888.00 2011-06-09 13:44:18.468 160 13148.49 436.58 56960.89 88888.00 2011-06-09 13:44:19.468 160 13148.49 437.33 56961.50 88888.00 2011-06-09 13:44:20.468 160 13148.36 437.08 56960.64 88888.00 2011-06-09 13:44:21.468 160 13148.23 436.46 56961.38 88888.00 2011-06-09 13:44:22.468 160 13147.97 436.46 56960.40 88888.00 2011-06-09 13:44:23.468 160 13148.62 435.84 56960.77 88888.00 2011-06-09 13:44:24.468 160 13148.36 437.33 56960.77 88888.00 2011-06-09 13:44:25.468 160 13147.71 436.09 56960.77 88888.00 2011-06-09 13:44:26.468 160 13147.97 436.09 56960.52 88888.00 2011-06-09 13:44:27.468 160 13148.23 436.71 56961.13 88888.00 2011-06-09 13:44:28.468 160 13148.75 436.21 56961.13 88888.00 2011-06-09 13:44:29.468 160 13148.62 435.84 56961.13 88888.00 2011-06-09 13:44:30.468 160 13149.14 436.21 56960.52 88888.00 2011-06-09 13:44:31.468 160 13147.97 436.21 56961.01 88888.00 2011-06-09 13:44:32.468 160 13147.97 436.34 56960.77 88888.00 2011-06-09 13:44:33.468 160 13148.49 436.46 56960.40 88888.00 2011-06-09 13:44:34.468 160 13148.49 436.58 56960.03 88888.00 2011-06-09 13:44:35.468 160 13148.49 436.83 56961.13 88888.00 2011-06-09 13:44:36.468 160 13147.97 436.58 56961.25 88888.00 2011-06-09 13:44:37.468 160 13148.10 436.21 56960.64 88888.00 2011-06-09 13:44:38.468 160 13147.84 436.83 56961.01 88888.00 2011-06-09 13:44:39.468 160 13148.75 436.34 56960.16 88888.00 2011-06-09 13:44:40.468 160 13147.71 435.97 56960.64 88888.00 2011-06-09 13:44:41.468 160 13147.45 436.46 56960.40 88888.00 2011-06-09 13:44:42.468 160 13147.32 436.34 56960.77 88888.00 2011-06-09 13:44:43.468 160 13148.36 436.83 56960.40 88888.00 2011-06-09 13:44:44.468 160 13147.84 435.97 56960.89 88888.00 2011-06-09 13:44:45.468 160 13147.97 436.34 56960.40 88888.00 2011-06-09 13:44:46.468 160 13147.97 436.58 56960.89 88888.00 2011-06-09 13:44:47.468 160 13148.23 436.21 56961.50 88888.00 2011-06-09 13:44:48.468 160 13148.10 436.21 56960.77 88888.00 2011-06-09 13:44:49.468 160 13147.97 435.84 56960.77 88888.00 2011-06-09 13:44:50.468 160 13147.32 435.97 56961.62 88888.00 2011-06-09 13:44:51.468 160 13147.84 435.47 56960.40 88888.00 2011-06-09 13:44:52.468 160 13147.97 435.59 56960.40 88888.00 2011-06-09 13:44:53.468 160 13146.93 435.84 56960.52 88888.00 2011-06-09 13:44:54.468 160 13148.23 436.09 56960.77 88888.00 2011-06-09 13:44:55.468 160 13148.62 435.59 56960.89 88888.00 2011-06-09 13:44:56.468 160 13148.23 435.59 56960.16 88888.00 2011-06-09 13:44:57.468 160 13147.97 435.97 56960.89 88888.00 2011-06-09 13:44:58.468 160 13147.58 436.21 56960.28 88888.00 2011-06-09 13:44:59.468 160 13147.58 436.09 56960.52 88888.00 2011-06-09 13:45:00.468 160 13147.84 435.72 56959.42 88888.00 2011-06-09 13:45:01.468 160 13147.84 435.84 56960.52 88888.00 2011-06-09 13:45:02.468 160 13147.58 435.22 56960.52 88888.00 2011-06-09 13:45:03.468 160 13147.32 435.72 56960.40 88888.00 2011-06-09 13:45:04.468 160 13147.45 435.84 56960.28 88888.00 2011-06-09 13:45:05.468 160 13148.10 436.21 56960.28 88888.00 2011-06-09 13:45:06.468 160 13147.32 435.97 56960.64 88888.00 2011-06-09 13:45:07.468 160 13147.97 436.09 56960.16 88888.00 2011-06-09 13:45:08.468 160 13148.36 435.84 56960.28 88888.00 2011-06-09 13:45:09.468 160 13147.71 436.09 56960.16 88888.00 2011-06-09 13:45:10.468 160 13147.84 435.35 56960.28 88888.00 2011-06-09 13:45:11.468 160 13148.10 435.72 56960.03 88888.00 2011-06-09 13:45:12.468 160 13148.10 435.72 56959.54 88888.00 2011-06-09 13:45:13.468 160 13147.58 435.59 56960.40 88888.00 2011-06-09 13:45:14.468 160 13147.45 434.97 56960.64 88888.00 2011-06-09 13:45:15.468 160 13148.36 434.85 56959.91 88888.00 2011-06-09 13:45:16.468 160 13147.97 435.59 56960.28 88888.00 2011-06-09 13:45:17.468 160 13147.97 435.35 56959.79 88888.00 2011-06-09 13:45:18.468 160 13147.84 435.97 56959.54 88888.00 2011-06-09 13:45:19.468 160 13147.58 435.59 56959.54 88888.00 2011-06-09 13:45:20.468 160 13147.45 434.97 56960.03 88888.00 2011-06-09 13:45:21.468 160 13147.32 435.35 56959.91 88888.00 2011-06-09 13:45:22.468 160 13147.58 435.10 56959.79 88888.00 2011-06-09 13:45:23.468 160 13147.45 435.22 56959.91 88888.00 2011-06-09 13:45:24.468 160 13147.97 435.22 56960.28 88888.00 2011-06-09 13:45:25.468 160 13147.71 435.59 56959.91 88888.00 2011-06-09 13:45:26.468 160 13147.32 435.10 56959.91 88888.00 2011-06-09 13:45:27.468 160 13147.97 434.60 56960.03 88888.00 2011-06-09 13:45:28.468 160 13147.97 434.85 56960.03 88888.00 2011-06-09 13:45:29.468 160 13147.97 434.97 56959.18 88888.00 2011-06-09 13:45:30.468 160 13147.45 435.35 56960.28 88888.00 2011-06-09 13:45:31.468 160 13148.10 435.10 56959.18 88888.00 2011-06-09 13:45:32.468 160 13147.97 434.36 56960.16 88888.00 2011-06-09 13:45:33.468 160 13148.49 434.85 56959.79 88888.00 2011-06-09 13:45:34.468 160 13147.84 434.36 56959.79 88888.00 2011-06-09 13:45:35.468 160 13147.84 434.48 56960.16 88888.00 2011-06-09 13:45:36.468 160 13147.71 434.73 56959.91 88888.00 2011-06-09 13:45:37.468 160 13147.71 434.36 56960.16 88888.00 2011-06-09 13:45:38.468 160 13147.84 434.48 56959.42 88888.00 2011-06-09 13:45:39.468 160 13146.80 434.48 56959.54 88888.00 2011-06-09 13:45:40.468 160 13147.58 434.73 56959.66 88888.00 2011-06-09 13:45:41.468 160 13147.97 434.23 56959.54 88888.00 2011-06-09 13:45:42.468 160 13147.58 434.36 56959.79 88888.00 2011-06-09 13:45:43.468 160 13147.45 434.36 56959.30 88888.00 2011-06-09 13:45:44.468 160 13147.71 434.48 56958.93 88888.00 2011-06-09 13:45:45.468 160 13146.80 433.98 56959.54 88888.00 2011-06-09 13:45:46.468 160 13147.19 434.11 56959.05 88888.00 2011-06-09 13:45:47.468 160 13147.97 434.36 56959.18 88888.00 2011-06-09 13:45:48.468 160 13147.19 434.11 56959.54 88888.00 2011-06-09 13:45:49.468 160 13147.45 434.23 56959.30 88888.00 2011-06-09 13:45:50.468 160 13147.58 434.36 56959.30 88888.00 2011-06-09 13:45:51.468 160 13146.80 434.11 56959.30 88888.00 2011-06-09 13:45:52.468 160 13146.93 434.11 56958.81 88888.00 2011-06-09 13:45:53.468 160 13147.32 434.11 56959.54 88888.00 2011-06-09 13:45:54.468 160 13147.71 434.11 56959.42 88888.00 2011-06-09 13:45:55.468 160 13147.71 434.23 56959.30 88888.00 2011-06-09 13:45:56.468 160 13147.19 434.36 56958.81 88888.00 2011-06-09 13:45:57.468 160 13147.84 434.23 56959.18 88888.00 2011-06-09 13:45:58.468 160 13147.19 433.86 56959.05 88888.00 2011-06-09 13:45:59.468 160 13146.80 433.98 56958.93 88888.00 2011-06-09 13:46:00.468 160 13147.32 434.48 56959.18 88888.00 2011-06-09 13:46:01.468 160 13147.45 434.11 56959.66 88888.00 2011-06-09 13:46:02.468 160 13147.06 434.60 56959.54 88888.00 2011-06-09 13:46:03.468 160 13147.58 433.61 56959.42 88888.00 2011-06-09 13:46:04.468 160 13147.19 433.98 56958.69 88888.00 2011-06-09 13:46:05.468 160 13146.80 434.36 56959.18 88888.00 2011-06-09 13:46:06.468 160 13147.32 434.23 56958.93 88888.00 2011-06-09 13:46:07.468 160 13147.32 434.11 56959.05 88888.00 2011-06-09 13:46:08.468 160 13147.97 433.36 56959.30 88888.00 2011-06-09 13:46:09.468 160 13147.32 434.36 56959.18 88888.00 2011-06-09 13:46:10.468 160 13147.32 434.11 56959.42 88888.00 2011-06-09 13:46:11.468 160 13147.58 433.98 56959.05 88888.00 2011-06-09 13:46:12.468 160 13147.45 433.86 56958.93 88888.00 2011-06-09 13:46:13.468 160 13147.71 434.23 56959.05 88888.00 2011-06-09 13:46:14.468 160 13147.32 433.86 56959.05 88888.00 2011-06-09 13:46:15.468 160 13147.32 433.49 56959.30 88888.00 2011-06-09 13:46:16.468 160 13147.71 433.86 56959.05 88888.00 2011-06-09 13:46:17.468 160 13147.45 433.86 56959.42 88888.00 2011-06-09 13:46:18.468 160 13147.97 433.12 56959.54 88888.00 2011-06-09 13:46:19.468 160 13146.80 434.23 56958.93 88888.00 2011-06-09 13:46:20.468 160 13146.67 433.98 56959.54 88888.00 2011-06-09 13:46:21.468 160 13147.32 433.74 56958.69 88888.00 2011-06-09 13:46:22.468 160 13146.80 433.86 56958.69 88888.00 2011-06-09 13:46:23.468 160 13147.32 433.61 56959.30 88888.00 2011-06-09 13:46:24.468 160 13146.41 433.61 56958.81 88888.00 2011-06-09 13:46:25.468 160 13147.19 433.74 56958.57 88888.00 2011-06-09 13:46:26.468 160 13147.84 434.11 56959.30 88888.00 2011-06-09 13:46:27.468 160 13146.80 433.49 56958.57 88888.00 2011-06-09 13:46:28.468 160 13146.93 433.74 56959.05 88888.00 2011-06-09 13:46:29.468 160 13147.45 433.61 56958.57 88888.00 2011-06-09 13:46:30.468 160 13146.41 433.86 56958.81 88888.00 2011-06-09 13:46:31.468 160 13146.54 433.86 56958.44 88888.00 2011-06-09 13:46:32.468 160 13147.19 433.86 56958.69 88888.00 2011-06-09 13:46:33.468 160 13147.71 433.74 56958.93 88888.00 2011-06-09 13:46:34.468 160 13147.19 433.86 56959.30 88888.00 2011-06-09 13:46:35.468 160 13147.19 432.87 56958.44 88888.00 2011-06-09 13:46:36.468 160 13146.80 433.24 56959.05 88888.00 2011-06-09 13:46:37.468 160 13147.32 433.24 56959.30 88888.00 2011-06-09 13:46:38.468 160 13148.36 433.86 56959.91 88888.00 2011-06-09 13:46:39.468 160 13146.41 433.61 56959.30 88888.00 2011-06-09 13:46:40.468 160 13146.93 433.24 56958.69 88888.00 2011-06-09 13:46:41.468 160 13147.32 432.87 56959.05 88888.00 2011-06-09 13:46:42.468 160 13147.19 432.37 56958.57 88888.00 2011-06-09 13:46:43.468 160 13147.06 433.24 56958.93 88888.00 2011-06-09 13:46:44.468 160 13147.97 433.24 56958.32 88888.00 2011-06-09 13:46:45.468 160 13148.10 432.75 56958.81 88888.00 2011-06-09 13:46:46.468 160 13147.58 433.24 56958.69 88888.00 2011-06-09 13:46:47.468 160 13147.45 433.12 56959.54 88888.00 2011-06-09 13:46:48.468 160 13147.71 432.99 56958.93 88888.00 2011-06-09 13:46:49.468 160 13148.10 433.74 56959.30 88888.00 2011-06-09 13:46:50.468 160 13147.58 432.87 56958.69 88888.00 2011-06-09 13:46:51.468 160 13147.84 433.98 56958.93 88888.00 2011-06-09 13:46:52.468 160 13147.71 433.49 56958.93 88888.00 2011-06-09 13:46:53.468 160 13148.10 433.36 56959.18 88888.00 2011-06-09 13:46:54.468 160 13147.45 432.99 56959.05 88888.00 2011-06-09 13:46:55.468 160 13147.84 433.61 56959.54 88888.00 2011-06-09 13:46:56.468 160 13147.97 433.36 56958.93 88888.00 2011-06-09 13:46:57.468 160 13147.97 433.61 56959.18 88888.00 2011-06-09 13:46:58.468 160 13148.49 433.61 56959.18 88888.00 2011-06-09 13:46:59.468 160 13148.10 432.50 56958.81 88888.00 2011-06-09 13:47:00.468 160 13147.58 433.36 56959.05 88888.00 2011-06-09 13:47:01.468 160 13147.97 432.75 56958.81 88888.00 2011-06-09 13:47:02.468 160 13147.97 432.62 56959.18 88888.00 2011-06-09 13:47:03.468 160 13147.84 433.12 56958.20 88888.00 2011-06-09 13:47:04.468 160 13148.49 433.24 56958.20 88888.00 2011-06-09 13:47:05.468 160 13147.84 433.36 56959.30 88888.00 2011-06-09 13:47:06.468 160 13148.23 433.24 56959.30 88888.00 2011-06-09 13:47:07.468 160 13148.62 432.87 56958.81 88888.00 2011-06-09 13:47:08.468 160 13147.97 433.49 56959.42 88888.00 2011-06-09 13:47:09.468 160 13148.75 433.12 56959.42 88888.00 2011-06-09 13:47:10.468 160 13148.75 432.75 56959.05 88888.00 2011-06-09 13:47:11.468 160 13148.10 432.99 56958.93 88888.00 2011-06-09 13:47:12.468 160 13148.88 432.75 56958.81 88888.00 2011-06-09 13:47:13.468 160 13148.75 433.74 56959.42 88888.00 2011-06-09 13:47:14.468 160 13148.75 433.12 56959.05 88888.00 2011-06-09 13:47:15.468 160 13147.97 432.62 56958.69 88888.00 2011-06-09 13:47:16.468 160 13148.36 432.87 56958.81 88888.00 2011-06-09 13:47:17.468 160 13148.49 433.12 56958.81 88888.00 2011-06-09 13:47:18.468 160 13148.36 432.75 56959.54 88888.00 2011-06-09 13:47:19.468 160 13148.23 432.87 56958.44 88888.00 2011-06-09 13:47:20.468 160 13148.23 432.75 56959.05 88888.00 2011-06-09 13:47:21.468 160 13148.62 433.12 56959.42 88888.00 2011-06-09 13:47:22.468 160 13148.23 432.50 56958.93 88888.00 2011-06-09 13:47:23.468 160 13148.62 432.62 56959.05 88888.00 2011-06-09 13:47:24.468 160 13148.36 432.75 56959.54 88888.00 2011-06-09 13:47:25.468 160 13148.36 432.75 56958.81 88888.00 2011-06-09 13:47:26.468 160 13148.62 433.12 56959.18 88888.00 2011-06-09 13:47:27.468 160 13148.75 433.49 56959.30 88888.00 2011-06-09 13:47:28.468 160 13148.88 433.36 56958.81 88888.00 2011-06-09 13:47:29.468 160 13149.01 433.24 56958.32 88888.00 2011-06-09 13:47:30.468 160 13149.01 433.74 56959.18 88888.00 2011-06-09 13:47:31.468 160 13149.53 433.74 56958.44 88888.00 2011-06-09 13:47:32.468 160 13149.40 433.24 56959.30 88888.00 2011-06-09 13:47:33.468 160 13148.62 432.99 56958.81 88888.00 2011-06-09 13:47:34.468 160 13149.40 432.75 56959.18 88888.00 2011-06-09 13:47:35.468 160 13149.40 433.12 56959.42 88888.00 2011-06-09 13:47:36.468 160 13149.40 432.87 56959.42 88888.00 2011-06-09 13:47:37.468 160 13148.10 433.74 56958.81 88888.00 2011-06-09 13:47:38.468 160 13148.36 433.12 56960.16 88888.00 2011-06-09 13:47:39.468 160 13148.36 433.49 56959.54 88888.00 2011-06-09 13:47:40.468 160 13148.75 433.24 56959.05 88888.00 2011-06-09 13:47:41.468 160 13148.75 432.37 56959.30 88888.00 2011-06-09 13:47:42.468 160 13148.88 432.87 56959.18 88888.00 2011-06-09 13:47:43.468 160 13148.75 433.86 56959.05 88888.00 2011-06-09 13:47:44.468 160 13148.49 432.75 56959.54 88888.00 2011-06-09 13:47:45.468 160 13149.92 432.99 56959.42 88888.00 2011-06-09 13:47:46.468 160 13149.27 433.12 56959.05 88888.00 2011-06-09 13:47:47.468 160 13149.27 433.12 56959.66 88888.00 2011-06-09 13:47:48.468 160 13149.53 433.24 56959.18 88888.00 2011-06-09 13:47:49.468 160 13148.62 432.75 56959.79 88888.00 2011-06-09 13:47:50.468 160 13148.62 433.61 56959.30 88888.00 2011-06-09 13:47:51.468 160 13149.53 432.25 56959.05 88888.00 2011-06-09 13:47:52.468 160 13149.01 432.87 56958.93 88888.00 2011-06-09 13:47:53.468 160 13149.01 433.49 56959.91 88888.00 2011-06-09 13:47:54.468 160 13149.40 432.87 56959.30 88888.00 2011-06-09 13:47:55.468 160 13149.53 433.61 56959.30 88888.00 2011-06-09 13:47:56.468 160 13148.75 433.74 56959.79 88888.00 2011-06-09 13:47:57.468 160 13149.27 433.61 56959.54 88888.00 2011-06-09 13:47:58.468 160 13149.14 434.23 56959.79 88888.00 2011-06-09 13:47:59.468 160 13149.27 433.74 56960.03 88888.00 2011-06-09 13:48:00.468 160 13149.27 433.61 56959.91 88888.00 2011-06-09 13:48:01.468 160 13150.05 432.99 56960.28 88888.00 2011-06-09 13:48:02.468 160 13149.27 432.99 56958.93 88888.00 2011-06-09 13:48:03.468 160 13149.53 433.86 56960.03 88888.00 2011-06-09 13:48:04.468 160 13149.14 432.99 56959.79 88888.00 2011-06-09 13:48:05.468 160 13149.66 433.12 56959.30 88888.00 2011-06-09 13:48:06.468 160 13148.49 433.12 56960.28 88888.00 2011-06-09 13:48:07.468 160 13149.27 433.12 56960.03 88888.00 2011-06-09 13:48:08.468 160 13149.01 433.36 56959.66 88888.00 2011-06-09 13:48:09.468 160 13149.01 433.12 56959.05 88888.00 2011-06-09 13:48:10.468 160 13149.27 432.99 56959.79 88888.00 2011-06-09 13:48:11.468 160 13150.05 432.50 56959.05 88888.00 2011-06-09 13:48:12.468 160 13149.27 432.50 56960.03 88888.00 2011-06-09 13:48:13.468 160 13149.01 432.87 56960.28 88888.00 2011-06-09 13:48:14.468 160 13149.14 432.99 56959.79 88888.00 2011-06-09 13:48:15.468 160 13149.01 432.87 56959.91 88888.00 2011-06-09 13:48:16.468 160 13149.01 432.62 56959.91 88888.00 2011-06-09 13:48:17.468 160 13148.49 432.62 56959.54 88888.00 2011-06-09 13:48:18.468 160 13149.14 433.61 56959.66 88888.00 2011-06-09 13:48:19.468 160 13149.01 433.36 56959.30 88888.00 2011-06-09 13:48:20.468 160 13148.49 432.13 56959.91 88888.00 2011-06-09 13:48:21.468 160 13149.27 433.12 56959.66 88888.00 2011-06-09 13:48:22.468 160 13147.97 432.87 56959.18 88888.00 2011-06-09 13:48:23.468 160 13148.10 431.75 56959.54 88888.00 2011-06-09 13:48:24.468 160 13148.75 432.50 56959.30 88888.00 2011-06-09 13:48:25.468 160 13148.62 432.13 56960.52 88888.00 2011-06-09 13:48:26.468 160 13148.49 432.25 56959.79 88888.00 2011-06-09 13:48:27.468 160 13149.01 432.37 56959.91 88888.00 2011-06-09 13:48:28.468 160 13148.49 432.37 56959.42 88888.00 2011-06-09 13:48:29.468 160 13149.14 432.37 56959.42 88888.00 2011-06-09 13:48:30.468 160 13148.75 432.25 56959.79 88888.00 2011-06-09 13:48:31.468 160 13147.97 431.75 56960.28 88888.00 2011-06-09 13:48:32.468 160 13148.62 431.63 56958.81 88888.00 2011-06-09 13:48:33.468 160 13147.84 432.25 56959.30 88888.00 2011-06-09 13:48:34.468 160 13148.49 432.25 56959.30 88888.00 2011-06-09 13:48:35.468 160 13147.97 432.37 56959.91 88888.00 2011-06-09 13:48:36.468 160 13148.49 432.50 56959.30 88888.00 2011-06-09 13:48:37.468 160 13147.71 431.88 56959.05 88888.00 2011-06-09 13:48:38.468 160 13147.84 432.13 56959.54 88888.00 2011-06-09 13:48:39.468 160 13148.23 432.13 56959.18 88888.00 2011-06-09 13:48:40.468 160 13147.84 432.00 56959.18 88888.00 2011-06-09 13:48:41.468 160 13148.10 431.88 56959.79 88888.00 2011-06-09 13:48:42.468 160 13147.71 431.51 56959.30 88888.00 2011-06-09 13:48:43.468 160 13147.19 432.00 56958.93 88888.00 2011-06-09 13:48:44.468 160 13147.84 432.13 56959.18 88888.00 2011-06-09 13:48:45.468 160 13147.58 432.13 56959.54 88888.00 2011-06-09 13:48:46.468 160 13147.58 431.75 56958.69 88888.00 2011-06-09 13:48:47.468 160 13147.71 432.25 56959.30 88888.00 2011-06-09 13:48:48.468 160 13146.93 431.88 56959.05 88888.00 2011-06-09 13:48:49.468 160 13147.32 431.63 56958.93 88888.00 2011-06-09 13:48:50.468 160 13147.06 431.75 56958.32 88888.00 2011-06-09 13:48:51.468 160 13146.80 432.37 56958.69 88888.00 2011-06-09 13:48:52.468 160 13147.06 431.01 56958.57 88888.00 2011-06-09 13:48:53.468 160 13146.93 432.25 56959.18 88888.00 2011-06-09 13:48:54.468 160 13146.93 431.63 56958.81 88888.00 2011-06-09 13:48:55.468 160 13147.45 432.00 56958.57 88888.00 2011-06-09 13:48:56.468 160 13147.32 431.63 56958.08 88888.00 2011-06-09 13:48:57.468 160 13147.19 431.63 56958.20 88888.00 2011-06-09 13:48:58.468 160 13146.67 431.01 56958.93 88888.00 2011-06-09 13:48:59.468 160 13146.67 431.38 56958.57 88888.00 2011-06-09 13:49:00.468 160 13146.80 431.75 56958.81 88888.00 2011-06-09 13:49:01.468 160 13146.80 431.88 56958.08 88888.00 2011-06-09 13:49:02.468 160 13146.41 431.51 56958.20 88888.00 2011-06-09 13:49:03.468 160 13147.06 431.14 56958.57 88888.00 2011-06-09 13:49:04.468 160 13145.89 431.63 56958.57 88888.00 2011-06-09 13:49:05.468 160 13147.06 431.75 56958.08 88888.00 2011-06-09 13:49:06.468 160 13146.93 431.14 56958.20 88888.00 2011-06-09 13:49:07.468 160 13146.93 431.51 56957.83 88888.00 2011-06-09 13:49:08.468 160 13146.15 432.00 56958.20 88888.00 2011-06-09 13:49:09.468 160 13146.54 431.51 56958.44 88888.00 2011-06-09 13:49:10.468 160 13146.54 431.26 56958.44 88888.00 2011-06-09 13:49:11.468 160 13146.80 431.51 56958.08 88888.00 2011-06-09 13:49:12.468 160 13145.89 431.63 56958.08 88888.00 2011-06-09 13:49:13.468 160 13146.02 431.63 56957.59 88888.00 2011-06-09 13:49:14.468 160 13146.15 431.38 56957.71 88888.00 2011-06-09 13:49:15.468 160 13145.76 431.01 56957.95 88888.00 2011-06-09 13:49:16.468 160 13146.54 430.89 56957.83 88888.00 2011-06-09 13:49:17.468 160 13146.02 431.01 56957.95 88888.00 2011-06-09 13:49:18.468 160 13146.28 430.89 56958.08 88888.00 2011-06-09 13:49:19.468 160 13146.54 431.26 56958.08 88888.00 2011-06-09 13:49:20.468 160 13145.89 430.52 56958.32 88888.00 2011-06-09 13:49:21.468 160 13145.63 430.39 56957.71 88888.00 2011-06-09 13:49:22.468 160 13145.89 431.14 56957.83 88888.00 2011-06-09 13:49:23.468 160 13145.24 430.27 56958.08 88888.00 2011-06-09 13:49:24.468 160 13145.63 430.89 56957.83 88888.00 2011-06-09 13:49:25.468 160 13145.11 430.02 56957.95 88888.00 2011-06-09 13:49:26.468 160 13145.76 431.26 56957.10 88888.00 2011-06-09 13:49:27.468 160 13145.76 431.26 56958.08 88888.00 2011-06-09 13:49:28.468 160 13145.37 429.77 56957.71 88888.00 2011-06-09 13:49:29.468 160 13145.50 430.76 56957.83 88888.00 2011-06-09 13:49:30.468 160 13145.50 430.14 56957.22 88888.00 2011-06-09 13:49:31.468 160 13145.89 430.14 56957.83 88888.00 2011-06-09 13:49:32.468 160 13145.76 430.39 56957.59 88888.00 2011-06-09 13:49:33.468 160 13145.37 430.52 56957.22 88888.00 2011-06-09 13:49:34.468 160 13145.50 430.64 56957.10 88888.00 2011-06-09 13:49:35.468 160 13144.72 430.27 56957.46 88888.00 2011-06-09 13:49:36.468 160 13145.50 430.52 56957.10 88888.00 2011-06-09 13:49:37.468 160 13145.11 430.02 56956.98 88888.00 2011-06-09 13:49:38.468 160 13144.33 430.64 56957.22 88888.00 2011-06-09 13:49:39.467 160 13144.98 429.90 56957.46 88888.00 2011-06-09 13:49:40.467 160 13145.76 430.52 56957.22 88888.00 2011-06-09 13:49:41.467 160 13145.50 430.27 56956.86 88888.00 2011-06-09 13:49:42.467 160 13145.50 430.52 56957.34 88888.00 2011-06-09 13:49:43.467 160 13146.02 429.77 56957.83 88888.00 2011-06-09 13:49:44.467 160 13145.76 430.64 56957.71 88888.00 2011-06-09 13:49:45.467 160 13145.24 430.02 56957.46 88888.00 2011-06-09 13:49:46.467 160 13146.02 431.01 56957.10 88888.00 2011-06-09 13:49:47.467 160 13145.50 430.27 56956.73 88888.00 2011-06-09 13:49:48.467 160 13146.28 430.39 56957.22 88888.00 2011-06-09 13:49:49.467 160 13144.98 430.27 56956.98 88888.00 2011-06-09 13:49:50.467 160 13145.89 430.76 56957.10 88888.00 2011-06-09 13:49:51.467 160 13145.37 430.76 56957.22 88888.00 2011-06-09 13:49:52.467 160 13145.63 430.64 56957.83 88888.00 2011-06-09 13:49:53.467 160 13146.15 430.89 56956.98 88888.00 2011-06-09 13:49:54.467 160 13146.02 430.27 56957.22 88888.00 2011-06-09 13:49:55.467 160 13146.02 430.39 56957.59 88888.00 2011-06-09 13:49:56.467 160 13145.89 430.64 56957.10 88888.00 2011-06-09 13:49:57.467 160 13145.76 430.27 56957.22 88888.00 2011-06-09 13:49:58.467 160 13146.41 430.76 56956.98 88888.00 2011-06-09 13:49:59.467 160 13145.89 430.27 56956.98 88888.00 2011-06-09 13:50:00.467 160 13146.67 430.39 56957.22 88888.00 2011-06-09 13:50:01.467 160 13145.37 430.76 56957.59 88888.00 2011-06-09 13:50:02.467 160 13145.63 430.39 56956.98 88888.00 2011-06-09 13:50:03.467 160 13146.15 430.27 56957.10 88888.00 2011-06-09 13:50:04.467 160 13145.37 430.76 56957.10 88888.00 2011-06-09 13:50:05.467 160 13144.98 430.64 56956.98 88888.00 2011-06-09 13:50:06.467 160 13146.54 431.51 56957.34 88888.00 2011-06-09 13:50:07.467 160 13146.41 431.63 56956.73 88888.00 2011-06-09 13:50:08.467 160 13145.37 431.01 56957.22 88888.00 2011-06-09 13:50:09.467 160 13146.80 430.89 56956.98 88888.00 2011-06-09 13:50:10.467 160 13145.89 430.52 56956.98 88888.00 2011-06-09 13:50:11.467 160 13146.02 431.51 56956.86 88888.00 2011-06-09 13:50:12.467 160 13146.15 431.88 56957.83 88888.00 2011-06-09 13:50:13.467 160 13146.41 430.76 56956.98 88888.00 2011-06-09 13:50:14.467 160 13146.28 430.89 56957.46 88888.00 2011-06-09 13:50:15.467 160 13146.28 431.01 56957.10 88888.00 2011-06-09 13:50:16.467 160 13147.19 431.14 56956.86 88888.00 2011-06-09 13:50:17.467 160 13147.19 431.75 56957.34 88888.00 2011-06-09 13:50:18.467 160 13147.32 430.39 56956.98 88888.00 2011-06-09 13:50:19.467 160 13146.41 431.14 56957.59 88888.00 2011-06-09 13:50:20.467 160 13147.06 431.88 56957.59 88888.00 2011-06-09 13:50:21.467 160 13147.45 432.37 56958.44 88888.00 2011-06-09 13:50:22.467 160 13147.06 431.63 56957.71 88888.00 2011-06-09 13:50:23.467 160 13146.28 431.38 56957.22 88888.00 2011-06-09 13:50:24.467 160 13147.19 431.63 56958.08 88888.00 2011-06-09 13:50:25.467 160 13147.19 431.51 56957.83 88888.00 2011-06-09 13:50:26.467 160 13146.54 431.14 56957.46 88888.00 2011-06-09 13:50:27.467 160 13146.67 431.51 56957.46 88888.00 2011-06-09 13:50:28.467 160 13147.19 431.63 56957.22 88888.00 2011-06-09 13:50:29.467 160 13147.19 431.63 56957.95 88888.00 2011-06-09 13:50:30.467 160 13146.93 430.89 56957.95 88888.00 2011-06-09 13:50:31.467 160 13147.32 431.26 56957.83 88888.00 2011-06-09 13:50:32.467 160 13146.93 432.25 56957.95 88888.00 2011-06-09 13:50:33.467 160 13147.19 431.26 56957.83 88888.00 2011-06-09 13:50:34.467 160 13146.67 431.14 56957.71 88888.00 2011-06-09 13:50:35.467 160 13147.06 431.88 56957.71 88888.00 2011-06-09 13:50:36.467 160 13147.19 432.25 56957.83 88888.00 2011-06-09 13:50:37.467 160 13146.80 431.63 56957.71 88888.00 2011-06-09 13:50:38.467 160 13146.67 431.63 56957.71 88888.00 2011-06-09 13:50:39.467 160 13147.06 430.89 56957.59 88888.00 2011-06-09 13:50:40.467 160 13147.06 431.51 56957.83 88888.00 2011-06-09 13:50:41.467 160 13147.19 431.14 56958.44 88888.00 2011-06-09 13:50:42.467 160 13147.58 431.38 56957.71 88888.00 2011-06-09 13:50:43.467 160 13147.06 431.26 56957.95 88888.00 2011-06-09 13:50:44.467 160 13147.58 431.26 56957.95 88888.00 2011-06-09 13:50:45.467 160 13147.06 431.01 56957.59 88888.00 2011-06-09 13:50:46.467 160 13146.93 430.76 56957.95 88888.00 2011-06-09 13:50:47.467 160 13147.58 431.63 56958.32 88888.00 2011-06-09 13:50:48.467 160 13147.19 431.01 56957.83 88888.00 2011-06-09 13:50:49.467 160 13146.54 430.39 56957.83 88888.00 2011-06-09 13:50:50.467 160 13147.06 430.27 56957.83 88888.00 2011-06-09 13:50:51.467 160 13147.19 430.52 56957.83 88888.00 2011-06-09 13:50:52.467 160 13147.32 431.14 56958.08 88888.00 2011-06-09 13:50:53.467 160 13147.06 430.76 56958.44 88888.00 2011-06-09 13:50:54.467 160 13147.58 430.76 56958.08 88888.00 2011-06-09 13:50:55.467 160 13147.19 430.39 56958.32 88888.00 2011-06-09 13:50:56.467 160 13147.32 431.14 56957.95 88888.00 2011-06-09 13:50:57.467 160 13146.93 430.27 56958.08 88888.00 2011-06-09 13:50:58.467 160 13147.71 430.64 56958.44 88888.00 2011-06-09 13:50:59.467 160 13147.45 431.01 56957.95 88888.00 2011-06-09 13:51:00.467 160 13147.19 430.02 56957.95 88888.00 2011-06-09 13:51:01.467 160 13147.45 430.39 56957.95 88888.00 2011-06-09 13:51:02.467 160 13148.36 430.39 56957.46 88888.00 2011-06-09 13:51:03.467 160 13147.32 430.52 56957.71 88888.00 2011-06-09 13:51:04.467 160 13147.32 431.01 56957.22 88888.00 2011-06-09 13:51:05.467 160 13147.84 430.76 56957.83 88888.00 2011-06-09 13:51:06.467 160 13147.45 431.01 56957.83 88888.00 2011-06-09 13:51:07.467 160 13147.84 430.89 56957.46 88888.00 2011-06-09 13:51:08.467 160 13147.19 431.38 56958.08 88888.00 2011-06-09 13:51:09.467 160 13147.19 430.64 56958.69 88888.00 2011-06-09 13:51:10.467 160 13147.71 431.01 56958.32 88888.00 2011-06-09 13:51:11.467 160 13147.84 430.89 56958.08 88888.00 2011-06-09 13:51:12.467 160 13147.32 430.76 56957.95 88888.00 2011-06-09 13:51:13.467 160 13147.06 430.89 56958.20 88888.00 2011-06-09 13:51:14.467 160 13147.71 430.39 56958.08 88888.00 2011-06-09 13:51:15.467 160 13146.93 431.01 56957.83 88888.00 2011-06-09 13:51:16.467 160 13147.58 431.14 56958.20 88888.00 2011-06-09 13:51:17.467 160 13147.71 430.76 56957.95 88888.00 2011-06-09 13:51:18.467 160 13147.19 430.52 56957.83 88888.00 2011-06-09 13:51:19.467 160 13147.19 430.64 56958.08 88888.00 2011-06-09 13:51:20.467 160 13147.19 431.51 56957.59 88888.00 2011-06-09 13:51:21.467 160 13147.58 431.01 56958.20 88888.00 2011-06-09 13:51:22.467 160 13148.23 430.89 56958.32 88888.00 2011-06-09 13:51:23.467 160 13148.10 430.76 56958.32 88888.00 2011-06-09 13:51:24.467 160 13148.10 430.89 56957.83 88888.00 2011-06-09 13:51:25.467 160 13148.23 430.27 56957.83 88888.00 2011-06-09 13:51:26.467 160 13147.45 431.38 56958.57 88888.00 2011-06-09 13:51:27.467 160 13147.97 431.14 56957.95 88888.00 2011-06-09 13:51:28.467 160 13148.36 431.51 56957.83 88888.00 2011-06-09 13:51:29.467 160 13147.97 431.14 56958.08 88888.00 2011-06-09 13:51:30.467 160 13147.45 431.14 56958.93 88888.00 2011-06-09 13:51:31.467 160 13147.58 431.51 56958.20 88888.00 2011-06-09 13:51:32.467 160 13147.84 431.14 56958.08 88888.00 2011-06-09 13:51:33.467 160 13147.58 431.88 56958.57 88888.00 2011-06-09 13:51:34.467 160 13146.93 431.63 56958.44 88888.00 2011-06-09 13:51:35.467 160 13148.10 431.88 56958.32 88888.00 2011-06-09 13:51:36.467 160 13147.84 431.63 56958.57 88888.00 2011-06-09 13:51:37.467 160 13147.71 431.63 56958.32 88888.00 2011-06-09 13:51:38.467 160 13148.23 431.26 56958.44 88888.00 2011-06-09 13:51:39.467 160 13147.45 431.14 56958.20 88888.00 2011-06-09 13:51:40.467 160 13147.58 431.01 56958.32 88888.00 2011-06-09 13:51:41.467 160 13147.32 431.51 56957.83 88888.00 2011-06-09 13:51:42.467 160 13147.19 431.01 56957.83 88888.00 2011-06-09 13:51:43.467 160 13147.19 431.63 56958.08 88888.00 2011-06-09 13:51:44.467 160 13147.06 430.89 56957.83 88888.00 2011-06-09 13:51:45.467 160 13147.32 431.14 56958.20 88888.00 2011-06-09 13:51:46.467 160 13147.32 431.63 56958.44 88888.00 2011-06-09 13:51:47.467 160 13147.45 430.89 56957.83 88888.00 2011-06-09 13:51:48.467 160 13147.32 431.14 56958.57 88888.00 2011-06-09 13:51:49.467 160 13147.06 431.14 56959.42 88888.00 2011-06-09 13:51:50.467 160 13147.19 431.26 56958.20 88888.00 2011-06-09 13:51:51.467 160 13147.45 431.01 56958.20 88888.00 2011-06-09 13:51:52.467 160 13146.67 430.89 56957.59 88888.00 2011-06-09 13:51:53.467 160 13146.93 431.75 56958.08 88888.00 2011-06-09 13:51:54.467 160 13146.80 431.01 56958.32 88888.00 2011-06-09 13:51:55.467 160 13147.32 431.14 56958.69 88888.00 2011-06-09 13:51:56.467 160 13147.97 431.14 56957.95 88888.00 2011-06-09 13:51:57.467 160 13147.32 431.88 56958.32 88888.00 2011-06-09 13:51:58.467 160 13146.93 431.01 56957.95 88888.00 2011-06-09 13:51:59.467 160 13147.06 430.76 56958.08 88888.00 2011-06-09 13:52:00.467 160 13148.10 431.38 56958.32 88888.00 2011-06-09 13:52:01.467 160 13147.45 431.88 56958.20 88888.00 2011-06-09 13:52:02.467 160 13147.58 431.51 56958.81 88888.00 2011-06-09 13:52:03.467 160 13148.23 431.75 56957.59 88888.00 2011-06-09 13:52:04.467 160 13148.49 431.38 56958.20 88888.00 2011-06-09 13:52:05.467 160 13148.10 431.38 56958.32 88888.00 2011-06-09 13:52:06.467 160 13147.45 431.14 56958.69 88888.00 2011-06-09 13:52:07.467 160 13148.23 432.00 56958.69 88888.00 2011-06-09 13:52:08.467 160 13147.45 431.14 56958.20 88888.00 2011-06-09 13:52:09.467 160 13147.71 432.00 56959.05 88888.00 2011-06-09 13:52:10.467 160 13147.84 431.38 56958.44 88888.00 2011-06-09 13:52:11.467 160 13147.97 431.26 56958.44 88888.00 2011-06-09 13:52:12.467 160 13147.71 431.63 56959.18 88888.00 2011-06-09 13:52:13.467 160 13148.10 431.01 56958.81 88888.00 2011-06-09 13:52:14.467 160 13147.58 431.26 56958.20 88888.00 2011-06-09 13:52:15.467 160 13148.75 430.89 56958.57 88888.00 2011-06-09 13:52:16.467 160 13147.45 431.14 56958.93 88888.00 2011-06-09 13:52:17.467 160 13147.45 431.26 56958.32 88888.00 2011-06-09 13:52:18.467 160 13147.71 431.51 56958.44 88888.00 2011-06-09 13:52:19.467 160 13147.84 431.01 56958.44 88888.00 2011-06-09 13:52:20.467 160 13147.58 431.26 56958.69 88888.00 2011-06-09 13:52:21.467 160 13147.97 431.88 56957.95 88888.00 2011-06-09 13:52:22.467 160 13147.32 431.26 56959.30 88888.00 2011-06-09 13:52:23.467 160 13147.97 431.63 56958.20 88888.00 2011-06-09 13:52:24.467 160 13147.84 431.14 56958.20 88888.00 2011-06-09 13:52:25.467 160 13147.71 431.38 56959.18 88888.00 2011-06-09 13:52:26.467 160 13148.36 431.63 56958.08 88888.00 2011-06-09 13:52:27.467 160 13147.58 430.76 56958.32 88888.00 2011-06-09 13:52:28.467 160 13148.23 431.88 56958.69 88888.00 2011-06-09 13:52:29.467 160 13147.84 431.51 56958.57 88888.00 2011-06-09 13:52:30.467 160 13147.97 431.14 56958.32 88888.00 2011-06-09 13:52:31.467 160 13147.58 431.75 56958.81 88888.00 2011-06-09 13:52:32.467 160 13147.84 431.51 56958.81 88888.00 2011-06-09 13:52:33.467 160 13148.23 431.75 56958.20 88888.00 2011-06-09 13:52:34.467 160 13148.75 431.75 56958.44 88888.00 2011-06-09 13:52:35.467 160 13147.84 431.88 56958.81 88888.00 2011-06-09 13:52:36.467 160 13147.71 431.14 56958.20 88888.00 2011-06-09 13:52:37.467 160 13147.45 431.14 56957.95 88888.00 2011-06-09 13:52:38.467 160 13147.32 431.26 56958.44 88888.00 2011-06-09 13:52:39.467 160 13147.32 431.51 56958.69 88888.00 2011-06-09 13:52:40.467 160 13147.19 431.01 56958.44 88888.00 2011-06-09 13:52:41.467 160 13147.32 431.26 56958.81 88888.00 2011-06-09 13:52:42.467 160 13147.06 431.01 56958.81 88888.00 2011-06-09 13:52:43.467 160 13147.19 431.63 56958.57 88888.00 2011-06-09 13:52:44.467 160 13148.36 431.14 56958.57 88888.00 2011-06-09 13:52:45.467 160 13148.75 431.88 56958.32 88888.00 2011-06-09 13:52:46.467 160 13147.58 430.89 56957.95 88888.00 2011-06-09 13:52:47.467 160 13147.45 430.76 56958.20 88888.00 2011-06-09 13:52:48.467 160 13147.71 431.63 56958.69 88888.00 2011-06-09 13:52:49.467 160 13147.45 431.51 56958.57 88888.00 2011-06-09 13:52:50.467 160 13147.06 431.26 56959.05 88888.00 2011-06-09 13:52:51.467 160 13147.58 431.26 56958.69 88888.00 2011-06-09 13:52:52.467 160 13147.32 431.14 56958.44 88888.00 2011-06-09 13:52:53.467 160 13146.80 431.63 56958.81 88888.00 2011-06-09 13:52:54.467 160 13147.71 431.75 56958.57 88888.00 2011-06-09 13:52:55.467 160 13146.67 431.01 56958.32 88888.00 2011-06-09 13:52:56.467 160 13147.32 431.88 56958.69 88888.00 2011-06-09 13:52:57.467 160 13147.58 431.01 56959.42 88888.00 2011-06-09 13:52:58.467 160 13147.06 431.38 56958.32 88888.00 2011-06-09 13:52:59.467 160 13147.32 431.01 56958.44 88888.00 2011-06-09 13:53:00.467 160 13147.58 432.00 56958.32 88888.00 2011-06-09 13:53:01.467 160 13147.19 430.76 56958.32 88888.00 2011-06-09 13:53:02.467 160 13147.06 431.51 56957.71 88888.00 2011-06-09 13:53:03.467 160 13146.80 430.76 56958.81 88888.00 2011-06-09 13:53:04.467 160 13146.67 431.01 56958.44 88888.00 2011-06-09 13:53:05.467 160 13147.45 432.00 56957.71 88888.00 2011-06-09 13:53:06.467 160 13147.32 431.88 56957.71 88888.00 2011-06-09 13:53:07.467 160 13147.45 431.14 56958.44 88888.00 2011-06-09 13:53:08.467 160 13147.19 431.88 56958.69 88888.00 2011-06-09 13:53:09.467 160 13146.67 431.14 56957.71 88888.00 2011-06-09 13:53:10.467 160 13147.19 430.64 56957.95 88888.00 2011-06-09 13:53:11.467 160 13147.19 431.14 56958.32 88888.00 2011-06-09 13:53:12.467 160 13146.41 431.01 56957.95 88888.00 2011-06-09 13:53:13.467 160 13146.54 430.76 56957.83 88888.00 2011-06-09 13:53:14.467 160 13146.93 431.63 56957.71 88888.00 2011-06-09 13:53:15.467 160 13147.32 431.14 56957.59 88888.00 2011-06-09 13:53:16.467 160 13146.67 431.26 56958.20 88888.00 2011-06-09 13:53:17.467 160 13146.80 431.01 56958.81 88888.00 2011-06-09 13:53:18.467 160 13146.80 430.89 56957.95 88888.00 2011-06-09 13:53:19.467 160 13145.63 430.89 56958.20 88888.00 2011-06-09 13:53:20.467 160 13146.80 431.26 56958.57 88888.00 2011-06-09 13:53:21.467 160 13146.28 431.63 56958.08 88888.00 2011-06-09 13:53:22.467 160 13146.28 431.26 56958.32 88888.00 2011-06-09 13:53:23.467 160 13145.89 430.64 56957.71 88888.00 2011-06-09 13:53:24.467 160 13146.41 431.14 56957.71 88888.00 2011-06-09 13:53:25.467 160 13146.28 430.89 56957.46 88888.00 2011-06-09 13:53:26.467 160 13145.89 431.26 56957.71 88888.00 2011-06-09 13:53:27.467 160 13146.02 431.14 56957.95 88888.00 2011-06-09 13:53:28.467 160 13146.28 431.01 56957.59 88888.00 2011-06-09 13:53:29.467 160 13146.15 430.89 56957.46 88888.00 2011-06-09 13:53:30.467 160 13146.15 431.14 56957.83 88888.00 2011-06-09 13:53:31.467 160 13145.76 430.76 56957.83 88888.00 2011-06-09 13:53:32.467 160 13145.11 431.01 56957.34 88888.00 2011-06-09 13:53:33.467 160 13145.63 430.89 56957.71 88888.00 2011-06-09 13:53:34.467 160 13145.50 431.01 56957.22 88888.00 2011-06-09 13:53:35.467 160 13144.98 430.76 56957.59 88888.00 2011-06-09 13:53:36.467 160 13145.37 430.27 56956.98 88888.00 2011-06-09 13:53:37.467 160 13144.85 430.89 56957.95 88888.00 2011-06-09 13:53:38.467 160 13146.02 430.39 56957.34 88888.00 2011-06-09 13:53:39.467 160 13145.76 430.52 56957.59 88888.00 2011-06-09 13:53:40.467 160 13145.76 430.39 56957.95 88888.00 2011-06-09 13:53:41.467 160 13144.98 430.64 56957.83 88888.00 2011-06-09 13:53:42.467 160 13145.50 430.14 56956.98 88888.00 2011-06-09 13:53:43.467 160 13145.50 431.38 56957.59 88888.00 2011-06-09 13:53:44.467 160 13145.50 430.14 56957.95 88888.00 2011-06-09 13:53:45.467 160 13145.76 431.01 56957.59 88888.00 2011-06-09 13:53:46.467 160 13145.37 430.14 56958.08 88888.00 2011-06-09 13:53:47.467 160 13144.98 430.76 56957.10 88888.00 2011-06-09 13:53:48.467 160 13145.37 430.39 56957.59 88888.00 2011-06-09 13:53:49.467 160 13144.98 430.89 56957.46 88888.00 2011-06-09 13:53:50.467 160 13144.21 430.02 56957.46 88888.00 2011-06-09 13:53:51.467 160 13144.98 430.64 56956.98 88888.00 2011-06-09 13:53:52.467 160 13144.85 430.27 56957.22 88888.00 2011-06-09 13:53:53.467 160 13144.98 430.76 56956.36 88888.00 2011-06-09 13:53:54.467 160 13145.11 430.39 56957.22 88888.00 2011-06-09 13:53:55.467 160 13144.21 430.27 56956.86 88888.00 2011-06-09 13:53:56.467 160 13144.85 430.27 56956.24 88888.00 2011-06-09 13:53:57.467 160 13144.21 430.02 56956.98 88888.00 2011-06-09 13:53:58.467 160 13144.72 430.14 56957.10 88888.00 2011-06-09 13:53:59.467 160 13145.11 430.52 56957.22 88888.00 2011-06-09 13:54:00.467 160 13144.33 430.14 56956.86 88888.00 2011-06-09 13:54:01.467 160 13144.21 430.52 56957.34 88888.00 2011-06-09 13:54:02.467 160 13144.72 430.52 56956.73 88888.00 2011-06-09 13:54:03.467 160 13144.85 430.39 56956.73 88888.00 2011-06-09 13:54:04.467 160 13144.85 430.89 56956.49 88888.00 2011-06-09 13:54:05.467 160 13143.94 430.39 56957.34 88888.00 2011-06-09 13:54:06.467 160 13144.72 430.39 56956.98 88888.00 2011-06-09 13:54:07.467 160 13144.33 430.14 56956.61 88888.00 2011-06-09 13:54:08.467 160 13143.81 430.39 56956.86 88888.00 2011-06-09 13:54:09.467 160 13144.21 430.39 56956.86 88888.00 2011-06-09 13:54:10.467 160 13144.33 430.52 56956.86 88888.00 2011-06-09 13:54:11.467 160 13143.81 429.90 56956.12 88888.00 2011-06-09 13:54:12.467 160 13144.85 429.90 56957.34 88888.00 2011-06-09 13:54:13.467 160 13143.81 429.28 56957.10 88888.00 2011-06-09 13:54:14.467 160 13143.94 429.65 56956.49 88888.00 2011-06-09 13:54:15.467 160 13143.68 428.91 56956.61 88888.00 2011-06-09 13:54:16.467 160 13143.94 430.14 56956.98 88888.00 2011-06-09 13:54:17.467 160 13143.68 429.28 56956.12 88888.00 2011-06-09 13:54:18.467 160 13144.33 429.65 56956.61 88888.00 2011-06-09 13:54:19.467 160 13143.94 429.65 56956.49 88888.00 2011-06-09 13:54:20.467 160 13143.55 429.65 56957.10 88888.00 2011-06-09 13:54:21.467 160 13144.33 429.40 56956.36 88888.00 2011-06-09 13:54:22.467 160 13143.94 429.28 56956.49 88888.00 2011-06-09 13:54:23.467 160 13143.42 429.52 56956.24 88888.00 2011-06-09 13:54:24.467 160 13143.81 429.65 56956.61 88888.00 2011-06-09 13:54:25.467 160 13143.94 429.90 56956.36 88888.00 2011-06-09 13:54:26.467 160 13143.55 429.90 56956.36 88888.00 2011-06-09 13:54:27.467 160 13143.55 429.28 56956.36 88888.00 2011-06-09 13:54:28.467 160 13144.08 429.28 56956.00 88888.00 2011-06-09 13:54:29.467 160 13143.81 429.40 56955.39 88888.00 2011-06-09 13:54:30.467 160 13143.42 429.77 56955.88 88888.00 2011-06-09 13:54:31.467 160 13143.17 429.40 56955.75 88888.00 2011-06-09 13:54:32.467 160 13144.46 429.90 56955.88 88888.00 2011-06-09 13:54:33.467 160 13144.21 429.52 56955.75 88888.00 2011-06-09 13:54:34.467 160 13143.29 429.03 56955.63 88888.00 2011-06-09 13:54:35.467 160 13143.94 429.03 56955.51 88888.00 2011-06-09 13:54:36.467 160 13143.94 429.65 56955.88 88888.00 2011-06-09 13:54:37.467 160 13143.17 428.66 56955.39 88888.00 2011-06-09 13:54:38.467 160 13143.55 430.02 56955.88 88888.00 2011-06-09 13:54:39.467 160 13142.65 429.40 56955.75 88888.00 2011-06-09 13:54:40.467 160 13143.29 429.40 56955.51 88888.00 2011-06-09 13:54:41.467 160 13142.78 429.28 56955.02 88888.00 2011-06-09 13:54:42.467 160 13142.52 429.03 56955.51 88888.00 2011-06-09 13:54:43.467 160 13143.55 428.78 56955.88 88888.00 2011-06-09 13:54:44.467 160 13143.55 429.40 56955.27 88888.00 2011-06-09 13:54:45.467 160 13143.29 429.65 56955.75 88888.00 2011-06-09 13:54:46.467 160 13143.55 429.28 56955.51 88888.00 2011-06-09 13:54:47.467 160 13142.91 429.65 56955.75 88888.00 2011-06-09 13:54:48.467 160 13143.29 429.90 56954.77 88888.00 2011-06-09 13:54:49.467 160 13143.17 429.90 56955.51 88888.00 2011-06-09 13:54:50.467 160 13143.42 429.52 56955.27 88888.00 2011-06-09 13:54:51.467 160 13143.55 429.77 56954.77 88888.00 2011-06-09 13:54:52.467 160 13143.68 430.27 56954.77 88888.00 2011-06-09 13:54:53.467 160 13142.26 430.52 56955.51 88888.00 2011-06-09 13:54:54.467 160 13143.42 429.65 56955.14 88888.00 2011-06-09 13:54:55.467 160 13143.68 429.52 56955.51 88888.00 2011-06-09 13:54:56.467 160 13143.04 430.14 56955.14 88888.00 2011-06-09 13:54:57.467 160 13143.04 430.02 56955.02 88888.00 2011-06-09 13:54:58.467 160 13143.42 429.90 56955.27 88888.00 2011-06-09 13:54:59.467 160 13143.29 429.90 56955.63 88888.00 2011-06-09 13:55:00.467 160 13143.68 430.76 56955.14 88888.00 2011-06-09 13:55:01.467 160 13143.04 430.39 56954.90 88888.00 2011-06-09 13:55:02.467 160 13143.55 429.77 56954.77 88888.00 2011-06-09 13:55:03.467 160 13143.55 430.76 56955.51 88888.00 2011-06-09 13:55:04.467 160 13143.81 430.02 56955.51 88888.00 2011-06-09 13:55:05.467 160 13143.55 430.14 56954.77 88888.00 2011-06-09 13:55:06.467 160 13143.94 429.77 56955.27 88888.00 2011-06-09 13:55:07.467 160 13143.29 430.52 56955.51 88888.00 2011-06-09 13:55:08.467 160 13143.68 430.27 56954.65 88888.00 2011-06-09 13:55:09.467 160 13143.29 430.52 56955.14 88888.00 2011-06-09 13:55:10.467 160 13143.81 430.27 56956.00 88888.00 2011-06-09 13:55:11.467 160 13143.42 430.14 56955.02 88888.00 2011-06-09 13:55:12.467 160 13144.21 430.52 56956.00 88888.00 2011-06-09 13:55:13.467 160 13144.46 430.27 56954.41 88888.00 2011-06-09 13:55:14.467 160 13143.55 430.89 56955.39 88888.00 2011-06-09 13:55:15.467 160 13144.08 431.14 56954.41 88888.00 2011-06-09 13:55:16.467 160 13144.59 431.75 56955.02 88888.00 2011-06-09 13:55:17.467 160 13144.21 430.27 56955.02 88888.00 2011-06-09 13:55:18.467 160 13143.94 430.14 56955.51 88888.00 2011-06-09 13:55:19.467 160 13143.94 429.90 56954.90 88888.00 2011-06-09 13:55:20.467 160 13142.78 430.64 56955.51 88888.00 2011-06-09 13:55:21.467 160 13143.55 431.51 56955.14 88888.00 2011-06-09 13:55:22.467 160 13144.08 431.38 56955.02 88888.00 2011-06-09 13:55:23.467 160 13144.21 430.64 56955.27 88888.00 2011-06-09 13:55:24.467 160 13143.55 430.76 56955.27 88888.00 2011-06-09 13:55:25.467 160 13143.55 430.89 56955.39 88888.00 2011-06-09 13:55:26.467 160 13143.68 431.26 56955.63 88888.00 2011-06-09 13:55:27.467 160 13144.98 430.89 56955.39 88888.00 2011-06-09 13:55:28.467 160 13144.33 431.26 56955.39 88888.00 2011-06-09 13:55:29.467 160 13144.85 431.26 56955.27 88888.00 2011-06-09 13:55:30.467 160 13143.94 430.76 56955.27 88888.00 2011-06-09 13:55:31.467 160 13143.68 431.14 56955.75 88888.00 2011-06-09 13:55:32.467 160 13144.72 431.51 56954.41 88888.00 2011-06-09 13:55:33.467 160 13144.85 430.76 56955.14 88888.00 2011-06-09 13:55:34.467 160 13143.68 430.89 56955.02 88888.00 2011-06-09 13:55:35.467 160 13143.81 431.14 56955.63 88888.00 2011-06-09 13:55:36.467 160 13144.33 431.63 56955.39 88888.00 2011-06-09 13:55:37.467 160 13144.46 430.52 56955.14 88888.00 2011-06-09 13:55:38.467 160 13144.21 431.01 56955.51 88888.00 2011-06-09 13:55:39.467 160 13143.94 431.75 56954.65 88888.00 2011-06-09 13:55:40.467 160 13144.72 431.01 56955.39 88888.00 2011-06-09 13:55:41.467 160 13144.33 431.01 56955.75 88888.00 2011-06-09 13:55:42.467 160 13144.72 430.64 56955.39 88888.00 2011-06-09 13:55:43.467 160 13144.59 431.26 56955.63 88888.00 2011-06-09 13:55:44.467 160 13144.72 430.76 56955.51 88888.00 2011-06-09 13:55:45.467 160 13144.59 429.90 56955.51 88888.00 2011-06-09 13:55:46.467 160 13144.85 430.64 56956.12 88888.00 2011-06-09 13:55:47.467 160 13144.98 431.01 56955.14 88888.00 2011-06-09 13:55:48.467 160 13145.50 430.89 56955.27 88888.00 2011-06-09 13:55:49.467 160 13145.37 431.14 56956.12 88888.00 2011-06-09 13:55:50.467 160 13144.98 430.64 56955.63 88888.00 2011-06-09 13:55:51.467 160 13144.46 430.89 56955.51 88888.00 2011-06-09 13:55:52.467 160 13144.59 430.64 56955.39 88888.00 2011-06-09 13:55:53.467 160 13144.85 430.64 56956.00 88888.00 2011-06-09 13:55:54.467 160 13144.33 431.26 56955.51 88888.00 2011-06-09 13:55:55.467 160 13145.37 431.38 56955.88 88888.00 2011-06-09 13:55:56.467 160 13144.21 431.26 56956.00 88888.00 2011-06-09 13:55:57.467 160 13144.72 430.39 56955.88 88888.00 2011-06-09 13:55:58.467 160 13143.94 430.89 56955.88 88888.00 2011-06-09 13:55:59.467 160 13144.72 430.76 56955.63 88888.00 2011-06-09 13:56:00.467 160 13144.59 431.26 56955.63 88888.00 2011-06-09 13:56:01.467 160 13144.21 430.27 56955.75 88888.00 2011-06-09 13:56:02.467 160 13144.46 431.26 56955.39 88888.00 2011-06-09 13:56:03.467 160 13144.21 430.64 56955.51 88888.00 2011-06-09 13:56:04.467 160 13144.72 431.01 56955.39 88888.00 2011-06-09 13:56:05.467 160 13144.98 430.39 56956.00 88888.00 2011-06-09 13:56:06.467 160 13145.11 430.64 56955.14 88888.00 2011-06-09 13:56:07.467 160 13144.46 431.14 56955.51 88888.00 2011-06-09 13:56:08.467 160 13144.59 430.52 56955.51 88888.00 2011-06-09 13:56:09.467 160 13144.59 430.76 56955.14 88888.00 2011-06-09 13:56:10.467 160 13144.21 430.02 56955.27 88888.00 2011-06-09 13:56:11.467 160 13144.59 429.90 56956.00 88888.00 2011-06-09 13:56:12.467 160 13144.08 430.52 56954.90 88888.00 2011-06-09 13:56:13.467 160 13144.21 430.52 56955.02 88888.00 2011-06-09 13:56:14.467 160 13144.33 430.39 56955.75 88888.00 2011-06-09 13:56:15.467 160 13144.72 430.27 56956.00 88888.00 2011-06-09 13:56:16.467 160 13143.94 430.52 56955.14 88888.00 2011-06-09 13:56:17.467 160 13144.21 430.39 56955.75 88888.00 2011-06-09 13:56:18.467 160 13144.21 430.39 56956.00 88888.00 2011-06-09 13:56:19.467 160 13143.94 430.39 56955.88 88888.00 2011-06-09 13:56:20.467 160 13144.46 430.14 56955.51 88888.00 2011-06-09 13:56:21.467 160 13144.08 431.01 56955.02 88888.00 2011-06-09 13:56:22.467 160 13143.17 430.52 56955.02 88888.00 2011-06-09 13:56:23.467 160 13143.81 430.39 56956.00 88888.00 2011-06-09 13:56:24.467 160 13144.46 430.89 56955.51 88888.00 2011-06-09 13:56:25.467 160 13143.68 429.77 56955.27 88888.00 2011-06-09 13:56:26.467 160 13143.94 430.76 56955.88 88888.00 2011-06-09 13:56:27.467 160 13144.21 431.14 56955.39 88888.00 2011-06-09 13:56:28.467 160 13144.46 430.02 56955.14 88888.00 2011-06-09 13:56:29.467 160 13144.33 431.14 56955.39 88888.00 2011-06-09 13:56:30.467 160 13144.08 430.39 56955.27 88888.00 2011-06-09 13:56:31.467 160 13143.68 430.64 56956.00 88888.00 2011-06-09 13:56:32.467 160 13144.72 431.14 56955.51 88888.00 2011-06-09 13:56:33.467 160 13144.72 431.01 56955.63 88888.00 2011-06-09 13:56:34.467 160 13143.94 430.64 56955.88 88888.00 2011-06-09 13:56:35.467 160 13144.21 430.89 56955.63 88888.00 2011-06-09 13:56:36.467 160 13144.33 430.89 56955.27 88888.00 2011-06-09 13:56:37.467 160 13144.08 431.14 56955.27 88888.00 2011-06-09 13:56:38.467 160 13144.72 430.89 56955.39 88888.00 2011-06-09 13:56:39.467 160 13145.24 431.01 56956.36 88888.00 2011-06-09 13:56:40.467 160 13144.33 431.38 56955.02 88888.00 2011-06-09 13:56:41.467 160 13144.08 431.14 56955.63 88888.00 2011-06-09 13:56:42.467 160 13144.46 431.38 56955.39 88888.00 2011-06-09 13:56:43.467 160 13144.72 431.26 56955.14 88888.00 2011-06-09 13:56:44.467 160 13144.33 430.52 56955.39 88888.00 2011-06-09 13:56:45.467 160 13144.21 430.76 56955.63 88888.00 2011-06-09 13:56:46.467 160 13144.59 430.76 56954.77 88888.00 2011-06-09 13:56:47.467 160 13143.94 431.14 56955.51 88888.00 2011-06-09 13:56:48.467 160 13145.37 431.01 56955.02 88888.00 2011-06-09 13:56:49.467 160 13144.59 431.51 56955.75 88888.00 2011-06-09 13:56:50.467 160 13144.72 431.14 56955.14 88888.00 2011-06-09 13:56:51.467 160 13144.59 431.01 56955.51 88888.00 2011-06-09 13:56:52.467 160 13144.33 431.26 56955.75 88888.00 2011-06-09 13:56:53.467 160 13145.11 431.26 56954.90 88888.00 2011-06-09 13:56:54.467 160 13144.21 431.51 56955.27 88888.00 2011-06-09 13:56:55.467 160 13144.08 430.76 56954.77 88888.00 2011-06-09 13:56:56.467 160 13144.85 431.51 56955.02 88888.00 2011-06-09 13:56:57.467 160 13145.11 430.76 56955.27 88888.00 2011-06-09 13:56:58.467 160 13144.08 430.52 56955.27 88888.00 2011-06-09 13:56:59.467 160 13143.68 431.38 56955.14 88888.00 2011-06-09 13:57:00.467 160 13144.46 431.01 56955.14 88888.00 2011-06-09 13:57:01.467 160 13144.46 430.14 56954.90 88888.00 2011-06-09 13:57:02.467 160 13144.72 431.14 56954.90 88888.00 2011-06-09 13:57:03.467 160 13144.08 430.39 56954.65 88888.00 2011-06-09 13:57:04.467 160 13144.59 430.39 56956.00 88888.00 2011-06-09 13:57:05.467 160 13143.94 431.51 56955.02 88888.00 2011-06-09 13:57:06.467 160 13144.21 430.64 56955.14 88888.00 2011-06-09 13:57:07.467 160 13143.81 430.76 56955.02 88888.00 2011-06-09 13:57:08.467 160 13144.08 431.01 56954.53 88888.00 2011-06-09 13:57:09.467 160 13143.94 430.76 56955.02 88888.00 2011-06-09 13:57:10.467 160 13143.68 430.76 56955.02 88888.00 2011-06-09 13:57:11.467 160 13143.81 430.89 56955.51 88888.00 2011-06-09 13:57:12.467 160 13144.21 430.52 56954.77 88888.00 2011-06-09 13:57:13.467 160 13143.81 430.02 56955.14 88888.00 2011-06-09 13:57:14.467 160 13143.55 430.64 56954.65 88888.00 2011-06-09 13:57:15.467 160 13143.68 431.63 56955.39 88888.00 2011-06-09 13:57:16.467 160 13143.94 431.14 56954.77 88888.00 2011-06-09 13:57:17.467 160 13144.33 430.89 56955.27 88888.00 2011-06-09 13:57:18.467 160 13143.81 431.14 56954.90 88888.00 2011-06-09 13:57:19.467 160 13144.98 431.14 56954.90 88888.00 2011-06-09 13:57:20.467 160 13144.59 430.89 56955.51 88888.00 2011-06-09 13:57:21.467 160 13144.21 430.89 56955.27 88888.00 2011-06-09 13:57:22.467 160 13144.59 431.38 56954.41 88888.00 2011-06-09 13:57:23.467 160 13144.85 431.88 56955.75 88888.00 2011-06-09 13:57:24.467 160 13145.11 431.88 56955.75 88888.00 2011-06-09 13:57:25.467 160 13145.11 432.00 56955.27 88888.00 2011-06-09 13:57:26.467 160 13144.98 431.14 56955.02 88888.00 2011-06-09 13:57:27.467 160 13144.98 431.38 56955.14 88888.00 2011-06-09 13:57:28.467 160 13145.24 431.63 56955.02 88888.00 2011-06-09 13:57:29.467 160 13144.46 431.88 56955.51 88888.00 2011-06-09 13:57:30.467 160 13144.72 432.25 56955.14 88888.00 2011-06-09 13:57:31.467 160 13144.21 431.26 56954.90 88888.00 2011-06-09 13:57:32.467 160 13145.11 431.63 56955.27 88888.00 2011-06-09 13:57:33.467 160 13144.08 431.38 56955.02 88888.00 2011-06-09 13:57:34.467 160 13144.98 431.51 56955.51 88888.00 2011-06-09 13:57:35.467 160 13144.98 430.76 56955.51 88888.00 2011-06-09 13:57:36.467 160 13144.85 431.51 56955.14 88888.00 2011-06-09 13:57:37.467 160 13144.46 431.26 56954.65 88888.00 2011-06-09 13:57:38.467 160 13145.11 431.88 56955.02 88888.00 2011-06-09 13:57:39.467 160 13145.50 432.00 56955.88 88888.00 2011-06-09 13:57:40.467 160 13144.46 431.75 56955.02 88888.00 2011-06-09 13:57:41.467 160 13145.37 432.25 56955.51 88888.00 2011-06-09 13:57:42.467 160 13145.24 432.62 56955.88 88888.00 2011-06-09 13:57:43.467 160 13144.98 431.75 56955.39 88888.00 2011-06-09 13:57:44.467 160 13144.72 432.00 56955.39 88888.00 2011-06-09 13:57:45.467 160 13144.72 431.75 56955.75 88888.00 2011-06-09 13:57:46.467 160 13145.11 432.00 56955.63 88888.00 2011-06-09 13:57:47.467 160 13145.37 431.51 56955.51 88888.00 2011-06-09 13:57:48.467 160 13145.63 432.13 56955.39 88888.00 2011-06-09 13:57:49.467 160 13145.11 431.51 56955.88 88888.00 2011-06-09 13:57:50.467 160 13145.24 432.13 56956.00 88888.00 2011-06-09 13:57:51.467 160 13144.85 432.00 56955.75 88888.00 2011-06-09 13:57:52.467 160 13145.11 432.25 56955.63 88888.00 2011-06-09 13:57:53.467 160 13144.59 432.37 56955.27 88888.00 2011-06-09 13:57:54.467 160 13145.37 431.75 56955.75 88888.00 2011-06-09 13:57:55.467 160 13144.85 431.88 56955.27 88888.00 2011-06-09 13:57:56.467 160 13144.59 432.25 56955.51 88888.00 2011-06-09 13:57:57.467 160 13144.85 432.00 56955.51 88888.00 2011-06-09 13:57:58.467 160 13144.98 431.14 56955.14 88888.00 2011-06-09 13:57:59.467 160 13145.24 432.25 56955.02 88888.00 2011-06-09 13:58:00.467 160 13144.85 431.26 56955.27 88888.00 2011-06-09 13:58:01.467 160 13144.46 431.38 56955.27 88888.00 2011-06-09 13:58:02.467 160 13145.24 431.75 56955.75 88888.00 2011-06-09 13:58:03.467 160 13144.21 431.63 56955.14 88888.00 2011-06-09 13:58:04.467 160 13144.59 431.88 56954.90 88888.00 2011-06-09 13:58:05.467 160 13144.21 431.51 56955.27 88888.00 2011-06-09 13:58:06.467 160 13144.46 431.88 56955.63 88888.00 2011-06-09 13:58:07.467 160 13144.21 431.51 56955.63 88888.00 2011-06-09 13:58:08.467 160 13143.94 431.38 56955.02 88888.00 2011-06-09 13:58:09.467 160 13144.33 431.14 56955.39 88888.00 2011-06-09 13:58:10.467 160 13144.33 431.26 56954.65 88888.00 2011-06-09 13:58:11.467 160 13143.94 431.63 56955.51 88888.00 2011-06-09 13:58:12.467 160 13144.72 430.89 56955.02 88888.00 2011-06-09 13:58:13.467 160 13143.94 430.89 56954.65 88888.00 2011-06-09 13:58:14.467 160 13144.08 430.64 56955.14 88888.00 2011-06-09 13:58:15.467 160 13144.59 431.38 56954.90 88888.00 2011-06-09 13:58:16.467 160 13144.85 431.01 56955.14 88888.00 2011-06-09 13:58:17.467 160 13143.94 431.14 56954.77 88888.00 2011-06-09 13:58:18.467 160 13144.21 431.26 56954.77 88888.00 2011-06-09 13:58:19.467 160 13144.59 431.01 56954.90 88888.00 2011-06-09 13:58:20.467 160 13144.59 430.89 56954.53 88888.00 2011-06-09 13:58:21.467 160 13144.72 430.64 56954.77 88888.00 2011-06-09 13:58:22.467 160 13143.94 430.64 56954.41 88888.00 2011-06-09 13:58:23.467 160 13144.59 430.89 56954.41 88888.00 2011-06-09 13:58:24.467 160 13143.68 430.39 56954.29 88888.00 2011-06-09 13:58:25.467 160 13144.08 430.02 56954.77 88888.00 2011-06-09 13:58:26.467 160 13143.94 431.01 56954.77 88888.00 2011-06-09 13:58:27.467 160 13144.08 430.39 56954.65 88888.00 2011-06-09 13:58:28.467 160 13143.55 430.89 56953.92 88888.00 2011-06-09 13:58:29.467 160 13144.72 430.64 56954.16 88888.00 2011-06-09 13:58:30.467 160 13143.29 430.64 56954.16 88888.00 2011-06-09 13:58:31.467 160 13143.29 430.39 56954.29 88888.00 2011-06-09 13:58:32.467 160 13143.04 430.14 56954.41 88888.00 2011-06-09 13:58:33.467 160 13143.42 430.52 56954.29 88888.00 2011-06-09 13:58:34.467 160 13143.29 430.14 56953.92 88888.00 2011-06-09 13:58:35.467 160 13143.17 430.14 56954.04 88888.00 2011-06-09 13:58:36.467 160 13143.04 430.02 56954.04 88888.00 2011-06-09 13:58:37.467 160 13143.55 429.90 56954.04 88888.00 2011-06-09 13:58:38.467 160 13143.17 429.65 56954.16 88888.00 2011-06-09 13:58:39.467 160 13143.17 429.40 56954.29 88888.00 2011-06-09 13:58:40.467 160 13143.04 429.77 56953.43 88888.00 2011-06-09 13:58:41.467 160 13143.17 429.28 56954.41 88888.00 2011-06-09 13:58:42.467 160 13143.04 430.52 56953.92 88888.00 2011-06-09 13:58:43.467 160 13143.17 429.65 56954.65 88888.00 2011-06-09 13:58:44.467 160 13142.78 430.52 56953.55 88888.00 2011-06-09 13:58:45.467 160 13143.17 430.39 56954.04 88888.00 2011-06-09 13:58:46.467 160 13142.65 430.52 56954.90 88888.00 2011-06-09 13:58:47.467 160 13142.39 429.90 56954.41 88888.00 2011-06-09 13:58:48.467 160 13142.78 430.02 56953.43 88888.00 2011-06-09 13:58:49.467 160 13142.91 429.90 56954.16 88888.00 2011-06-09 13:58:50.467 160 13142.91 430.27 56953.68 88888.00 2011-06-09 13:58:51.467 160 13142.52 430.39 56953.92 88888.00 2011-06-09 13:58:52.467 160 13143.42 430.14 56952.94 88888.00 2011-06-09 13:58:53.467 160 13142.52 429.52 56953.80 88888.00 2011-06-09 13:58:54.467 160 13142.65 430.52 56953.43 88888.00 2011-06-09 13:58:55.467 160 13143.17 430.02 56953.55 88888.00 2011-06-09 13:58:56.467 160 13142.65 430.39 56953.06 88888.00 2011-06-09 13:58:57.467 160 13142.91 429.40 56954.04 88888.00 2011-06-09 13:58:58.467 160 13143.81 429.77 56953.80 88888.00 2011-06-09 13:58:59.467 160 13142.65 429.65 56953.68 88888.00 2011-06-09 13:59:00.467 160 13142.39 430.14 56953.19 88888.00 2011-06-09 13:59:01.467 160 13142.39 429.77 56953.19 88888.00 2011-06-09 13:59:02.467 160 13142.78 430.02 56953.06 88888.00 2011-06-09 13:59:03.467 160 13143.17 429.90 56953.80 88888.00 2011-06-09 13:59:04.467 160 13142.91 430.14 56953.55 88888.00 2011-06-09 13:59:05.467 160 13142.65 429.77 56953.92 88888.00 2011-06-09 13:59:06.467 160 13143.17 430.27 56953.55 88888.00 2011-06-09 13:59:07.467 160 13143.29 429.90 56952.82 88888.00 2011-06-09 13:59:08.467 160 13142.52 430.27 56953.31 88888.00 2011-06-09 13:59:09.467 160 13143.17 430.27 56952.70 88888.00 2011-06-09 13:59:10.467 160 13142.91 430.02 56952.94 88888.00 2011-06-09 13:59:11.467 160 13142.91 430.27 56953.31 88888.00 2011-06-09 13:59:12.467 160 13142.91 429.77 56953.68 88888.00 2011-06-09 13:59:13.467 160 13143.17 430.14 56952.82 88888.00 2011-06-09 13:59:14.467 160 13142.78 429.65 56953.55 88888.00 2011-06-09 13:59:15.467 160 13142.00 430.14 56953.06 88888.00 2011-06-09 13:59:16.467 160 13143.17 430.14 56952.45 88888.00 2011-06-09 13:59:17.467 160 13143.55 429.65 56952.82 88888.00 2011-06-09 13:59:18.467 160 13143.04 429.65 56952.70 88888.00 2011-06-09 13:59:19.467 160 13142.78 430.27 56953.06 88888.00 2011-06-09 13:59:20.467 160 13142.78 429.65 56953.06 88888.00 2011-06-09 13:59:21.467 160 13142.91 430.14 56953.31 88888.00 2011-06-09 13:59:22.467 160 13143.17 429.40 56953.06 88888.00 2011-06-09 13:59:23.467 160 13142.78 429.40 56953.31 88888.00 2011-06-09 13:59:24.467 160 13143.55 429.77 56953.43 88888.00 2011-06-09 13:59:25.467 160 13143.17 430.39 56953.55 88888.00 2011-06-09 13:59:26.467 160 13142.91 429.90 56953.31 88888.00 2011-06-09 13:59:27.467 160 13142.65 429.77 56952.70 88888.00 2011-06-09 13:59:28.467 160 13142.52 430.14 56953.06 88888.00 2011-06-09 13:59:29.467 160 13142.91 429.28 56952.94 88888.00 2011-06-09 13:59:30.467 160 13142.91 430.02 56952.82 88888.00 2011-06-09 13:59:31.467 160 13142.78 429.77 56952.45 88888.00 2011-06-09 13:59:32.467 160 13142.78 429.65 56953.55 88888.00 2011-06-09 13:59:33.467 160 13142.65 429.40 56952.70 88888.00 2011-06-09 13:59:34.467 160 13142.91 429.40 56952.82 88888.00 2011-06-09 13:59:35.467 160 13142.91 429.77 56952.57 88888.00 2011-06-09 13:59:36.467 160 13142.39 430.02 56952.70 88888.00 2011-06-09 13:59:37.467 160 13142.52 429.40 56952.82 88888.00 2011-06-09 13:59:38.467 160 13142.26 429.77 56952.94 88888.00 2011-06-09 13:59:39.467 160 13142.65 430.02 56952.21 88888.00 2011-06-09 13:59:40.467 160 13143.55 429.77 56952.70 88888.00 2011-06-09 13:59:41.467 160 13142.65 429.77 56953.19 88888.00 2011-06-09 13:59:42.467 160 13143.29 429.28 56952.33 88888.00 2011-06-09 13:59:43.467 160 13142.91 430.52 56952.57 88888.00 2011-06-09 13:59:44.467 160 13143.42 429.77 56952.70 88888.00 2011-06-09 13:59:45.467 160 13143.29 429.90 56952.21 88888.00 2011-06-09 13:59:46.467 160 13143.68 430.52 56952.70 88888.00 2011-06-09 13:59:47.467 160 13142.13 430.27 56952.33 88888.00 2011-06-09 13:59:48.467 160 13143.55 430.02 56953.19 88888.00 2011-06-09 13:59:49.467 160 13142.78 429.77 56953.31 88888.00 2011-06-09 13:59:50.467 160 13143.94 429.77 56952.57 88888.00 2011-06-09 13:59:51.467 160 13143.17 429.52 56952.45 88888.00 2011-06-09 13:59:52.467 160 13143.04 430.39 56951.84 88888.00 2011-06-09 13:59:53.467 160 13142.91 430.27 56952.45 88888.00 2011-06-09 13:59:54.467 160 13142.91 430.14 56952.09 88888.00 2011-06-09 13:59:55.467 160 13142.13 430.14 56952.70 88888.00 2011-06-09 14:00:00.467 160 13143.42 430.14 56952.82 88888.00 2011-06-09 14:00:01.467 160 13143.04 430.64 56952.70 88888.00 2011-06-09 14:00:02.467 160 13143.29 429.77 56952.09 88888.00 2011-06-09 14:00:03.467 160 13143.04 430.14 56952.70 88888.00 2011-06-09 14:00:04.467 160 13143.17 430.39 56952.33 88888.00 2011-06-09 14:00:05.467 160 13143.42 430.27 56952.33 88888.00 2011-06-09 14:00:06.467 160 13143.81 430.14 56952.94 88888.00 2011-06-09 14:00:07.467 160 13142.39 430.02 56952.33 88888.00 2011-06-09 14:00:08.467 160 13142.91 429.52 56952.57 88888.00 2011-06-09 14:00:09.467 160 13143.17 429.40 56951.84 88888.00 2011-06-09 14:00:10.467 160 13143.29 429.28 56952.21 88888.00 2011-06-09 14:00:11.467 160 13142.78 429.90 56951.60 88888.00 2011-06-09 14:00:12.467 160 13144.21 429.52 56952.70 88888.00 2011-06-09 14:00:13.467 160 13143.17 430.02 56951.96 88888.00 2011-06-09 14:00:14.467 160 13143.68 429.90 56952.33 88888.00 2011-06-09 14:00:15.467 160 13144.08 429.90 56952.94 88888.00 2011-06-09 14:00:16.467 160 13143.17 429.40 56952.57 88888.00 2011-06-09 14:00:17.467 160 13143.55 429.40 56952.57 88888.00 2011-06-09 14:00:18.467 160 13144.08 428.91 56951.96 88888.00 2011-06-09 14:00:19.467 160 13143.42 428.66 56952.09 88888.00 2011-06-09 14:00:20.467 160 13143.81 429.28 56952.57 88888.00 2011-06-09 14:00:21.467 160 13143.55 429.28 56952.33 88888.00 2011-06-09 14:00:22.467 160 13143.04 429.40 56952.21 88888.00 2011-06-09 14:00:23.467 160 13143.68 429.03 56952.94 88888.00 2011-06-09 14:00:24.467 160 13143.81 428.91 56952.94 88888.00 2011-06-09 14:00:25.467 160 13143.29 429.28 56952.70 88888.00 2011-06-09 14:00:26.467 160 13143.68 429.77 56952.57 88888.00 2011-06-09 14:00:27.467 160 13143.42 429.03 56952.45 88888.00 2011-06-09 14:00:28.467 160 13143.17 429.40 56952.45 88888.00 2011-06-09 14:00:29.467 160 13143.68 429.40 56951.96 88888.00 2011-06-09 14:00:30.467 160 13143.29 429.65 56952.33 88888.00 2011-06-09 14:00:31.467 160 13143.94 429.77 56952.82 88888.00 2011-06-09 14:00:32.467 160 13143.68 429.28 56952.57 88888.00 2011-06-09 14:00:33.467 160 13143.94 429.28 56952.33 88888.00 2011-06-09 14:00:34.467 160 13144.08 428.91 56952.45 88888.00 2011-06-09 14:00:35.467 160 13143.42 429.65 56952.33 88888.00 2011-06-09 14:00:36.467 160 13143.29 429.15 56951.47 88888.00 2011-06-09 14:00:37.467 160 13143.81 429.65 56952.45 88888.00 2011-06-09 14:00:38.467 160 13144.33 428.78 56952.45 88888.00 2011-06-09 14:00:39.467 160 13144.08 428.91 56952.33 88888.00 2011-06-09 14:00:40.467 160 13144.08 430.02 56951.60 88888.00 2011-06-09 14:00:41.467 160 13143.94 428.91 56952.09 88888.00 2011-06-09 14:00:42.467 160 13144.46 429.52 56952.09 88888.00 2011-06-09 14:00:43.467 160 13143.94 429.28 56952.21 88888.00 2011-06-09 14:00:44.467 160 13144.46 429.77 56951.72 88888.00 2011-06-09 14:00:45.467 160 13143.81 429.40 56952.57 88888.00 2011-06-09 14:00:46.467 160 13144.33 429.40 56952.21 88888.00 2011-06-09 14:00:47.467 160 13143.42 429.40 56952.94 88888.00 2011-06-09 14:00:48.467 160 13144.21 429.03 56952.09 88888.00 2011-06-09 14:00:49.467 160 13144.33 429.28 56952.45 88888.00 2011-06-09 14:00:50.467 160 13144.59 429.65 56952.45 88888.00 2011-06-09 14:00:51.467 160 13143.94 429.15 56952.33 88888.00 2011-06-09 14:00:52.467 160 13144.21 429.40 56951.96 88888.00 2011-06-09 14:00:53.467 160 13144.33 429.40 56952.70 88888.00 2011-06-09 14:00:54.467 160 13143.68 429.15 56952.57 88888.00 2011-06-09 14:00:55.467 160 13144.33 429.40 56951.96 88888.00 2011-06-09 14:00:56.467 160 13144.59 429.52 56952.82 88888.00 2011-06-09 14:00:57.467 160 13144.72 429.40 56952.57 88888.00 2011-06-09 14:00:58.467 160 13144.98 430.27 56952.09 88888.00 2011-06-09 14:00:59.467 160 13144.98 429.15 56952.57 88888.00 2011-06-09 14:01:00.467 160 13145.24 428.91 56951.72 88888.00 2011-06-09 14:01:01.467 160 13144.46 429.52 56952.21 88888.00 2011-06-09 14:01:02.467 160 13144.98 429.65 56952.33 88888.00 2011-06-09 14:01:03.467 160 13145.11 429.77 56952.45 88888.00 2011-06-09 14:01:04.467 160 13144.46 429.90 56952.57 88888.00 2011-06-09 14:01:05.467 160 13144.46 429.28 56952.33 88888.00 2011-06-09 14:01:06.467 160 13145.11 429.28 56952.45 88888.00 2011-06-09 14:01:07.467 160 13143.94 429.65 56952.33 88888.00 2011-06-09 14:01:08.467 160 13145.11 429.15 56951.96 88888.00 2011-06-09 14:01:09.467 160 13144.33 428.91 56951.84 88888.00 2011-06-09 14:01:10.467 160 13144.98 429.28 56952.33 88888.00 2011-06-09 14:01:11.467 160 13145.11 429.15 56952.82 88888.00 2011-06-09 14:01:12.467 160 13144.98 429.52 56952.33 88888.00 2011-06-09 14:01:13.467 160 13144.72 429.77 56952.57 88888.00 2011-06-09 14:01:14.467 160 13144.72 429.65 56952.45 88888.00 2011-06-09 14:01:15.467 160 13144.72 429.52 56952.09 88888.00 2011-06-09 14:01:16.467 160 13144.33 429.28 56952.57 88888.00 2011-06-09 14:01:17.467 160 13144.98 429.03 56952.33 88888.00 2011-06-09 14:01:18.467 160 13144.85 429.77 56952.45 88888.00 2011-06-09 14:01:19.467 160 13144.59 428.91 56952.33 88888.00 2011-06-09 14:01:20.467 160 13144.21 429.90 56952.33 88888.00 2011-06-09 14:01:21.467 160 13144.08 429.15 56952.45 88888.00 2011-06-09 14:01:22.467 160 13144.72 430.39 56951.72 88888.00 2011-06-09 14:01:23.467 160 13144.46 429.28 56952.21 88888.00 2011-06-09 14:01:24.467 160 13144.46 429.15 56952.09 88888.00 2011-06-09 14:01:25.467 160 13144.85 429.90 56952.09 88888.00 2011-06-09 14:01:26.467 160 13143.81 429.15 56952.09 88888.00 2011-06-09 14:01:27.467 160 13144.59 429.28 56951.84 88888.00 2011-06-09 14:01:28.467 160 13144.46 429.40 56951.96 88888.00 2011-06-09 14:01:29.467 160 13143.94 429.40 56951.72 88888.00 2011-06-09 14:01:30.467 160 13143.68 429.28 56952.33 88888.00 2011-06-09 14:01:31.467 160 13143.68 429.40 56951.96 88888.00 2011-06-09 14:01:32.467 160 13144.59 428.41 56952.09 88888.00 2011-06-09 14:01:33.467 160 13143.68 429.15 56950.86 88888.00 2011-06-09 14:01:34.467 160 13144.59 428.66 56951.96 88888.00 2011-06-09 14:01:35.467 160 13143.68 429.03 56951.96 88888.00 2011-06-09 14:01:36.467 160 13144.08 428.53 56951.84 88888.00 2011-06-09 14:01:37.467 160 13143.42 429.03 56951.72 88888.00 2011-06-09 14:01:38.467 160 13144.46 429.15 56951.60 88888.00 2011-06-09 14:01:39.467 160 13143.94 429.03 56951.60 88888.00 2011-06-09 14:01:40.467 160 13143.68 428.41 56951.47 88888.00 2011-06-09 14:01:41.467 160 13144.46 428.91 56951.47 88888.00 2011-06-09 14:01:42.467 160 13144.21 429.28 56951.60 88888.00 2011-06-09 14:01:43.467 160 13144.08 428.41 56952.09 88888.00 2011-06-09 14:01:44.467 160 13144.08 428.91 56951.84 88888.00 2011-06-09 14:01:45.467 160 13144.59 428.29 56952.33 88888.00 2011-06-09 14:01:46.467 160 13144.21 428.53 56951.11 88888.00 2011-06-09 14:01:47.467 160 13144.21 428.91 56951.60 88888.00 2011-06-09 14:01:48.467 160 13144.08 428.41 56952.33 88888.00 2011-06-09 14:01:49.467 160 13143.81 428.41 56952.21 88888.00 2011-06-09 14:01:50.467 160 13143.42 429.15 56951.60 88888.00 2011-06-09 14:01:51.467 160 13143.42 429.03 56951.84 88888.00 2011-06-09 14:01:52.467 160 13143.94 428.53 56951.72 88888.00 2011-06-09 14:01:53.467 160 13143.42 428.91 56951.84 88888.00 2011-06-09 14:01:54.467 160 13144.08 429.03 56952.21 88888.00 2011-06-09 14:01:55.467 160 13144.08 428.53 56951.60 88888.00 2011-06-09 14:01:56.467 160 13143.81 428.91 56951.72 88888.00 2011-06-09 14:01:57.467 160 13143.55 429.28 56951.23 88888.00 2011-06-09 14:01:58.467 160 13143.42 429.15 56951.11 88888.00 2011-06-09 14:01:59.467 160 13143.04 428.91 56951.35 88888.00 2011-06-09 14:02:00.467 160 13142.39 428.29 56951.60 88888.00 2011-06-09 14:02:01.467 160 13143.17 429.28 56951.60 88888.00 2011-06-09 14:02:02.467 160 13143.42 428.66 56951.47 88888.00 2011-06-09 14:02:03.467 160 13143.42 428.53 56951.84 88888.00 2011-06-09 14:02:04.467 160 13143.42 428.41 56950.86 88888.00 2011-06-09 14:02:05.466 160 13143.04 427.79 56951.35 88888.00 2011-06-09 14:02:06.466 160 13143.55 428.16 56951.11 88888.00 2011-06-09 14:02:07.466 160 13143.04 428.41 56951.23 88888.00 2011-06-09 14:02:08.466 160 13142.91 428.04 56951.35 88888.00 2011-06-09 14:02:09.466 160 13143.29 427.91 56950.98 88888.00 2011-06-09 14:02:10.466 160 13143.55 427.79 56951.23 88888.00 2011-06-09 14:02:11.466 160 13142.78 428.41 56950.86 88888.00 2011-06-09 14:02:12.466 160 13142.13 428.41 56950.50 88888.00 2011-06-09 14:02:13.466 160 13142.78 428.04 56951.11 88888.00 2011-06-09 14:02:14.466 160 13143.17 427.79 56951.47 88888.00 2011-06-09 14:02:15.466 160 13142.91 427.42 56951.11 88888.00 2011-06-09 14:02:16.466 160 13144.08 427.79 56951.35 88888.00 2011-06-09 14:02:17.466 160 13142.39 427.79 56950.74 88888.00 2011-06-09 14:02:18.466 160 13143.04 427.67 56950.98 88888.00 2011-06-09 14:02:19.466 160 13143.29 427.67 56950.98 88888.00 2011-06-09 14:02:20.466 160 13143.81 427.42 56950.86 88888.00 2011-06-09 14:02:21.466 160 13143.29 427.05 56951.23 88888.00 2011-06-09 14:02:22.466 160 13142.65 427.54 56951.23 88888.00 2011-06-09 14:02:23.466 160 13143.04 426.80 56950.38 88888.00 2011-06-09 14:02:24.466 160 13142.39 427.30 56950.50 88888.00 2011-06-09 14:02:25.466 160 13143.29 427.30 56951.11 88888.00 2011-06-09 14:02:26.466 160 13143.04 427.91 56950.86 88888.00 2011-06-09 14:02:27.466 160 13143.04 427.17 56950.74 88888.00 2011-06-09 14:02:28.466 160 13142.78 427.30 56950.50 88888.00 2011-06-09 14:02:29.466 160 13142.78 427.30 56951.11 88888.00 2011-06-09 14:02:30.466 160 13142.78 427.42 56950.62 88888.00 2011-06-09 14:02:31.466 160 13142.91 427.91 56950.98 88888.00 2011-06-09 14:02:32.466 160 13143.42 427.79 56950.38 88888.00 2011-06-09 14:02:33.466 160 13143.55 426.80 56951.23 88888.00 2011-06-09 14:02:34.466 160 13143.81 427.54 56950.62 88888.00 2011-06-09 14:02:35.466 160 13143.42 426.80 56950.50 88888.00 2011-06-09 14:02:36.466 160 13143.42 426.92 56950.38 88888.00 2011-06-09 14:02:37.466 160 13143.68 427.30 56950.25 88888.00 2011-06-09 14:02:38.466 160 13143.29 427.05 56950.74 88888.00 2011-06-09 14:02:39.466 160 13143.17 427.05 56950.74 88888.00 2011-06-09 14:02:40.466 160 13143.17 427.30 56950.01 88888.00 2011-06-09 14:02:41.466 160 13143.04 427.42 56950.25 88888.00 2011-06-09 14:02:42.466 160 13143.17 427.67 56950.50 88888.00 2011-06-09 14:02:43.466 160 13143.29 427.17 56950.98 88888.00 2011-06-09 14:02:44.466 160 13143.04 427.91 56950.38 88888.00 2011-06-09 14:02:45.466 160 13142.91 428.16 56950.13 88888.00 2011-06-09 14:02:46.466 160 13143.42 427.54 56950.50 88888.00 2011-06-09 14:02:47.466 160 13142.26 427.79 56950.25 88888.00 2011-06-09 14:02:48.466 160 13142.78 427.30 56950.25 88888.00 2011-06-09 14:02:49.466 160 13143.68 427.54 56950.13 88888.00 2011-06-09 14:02:50.466 160 13143.04 428.41 56950.74 88888.00 2011-06-09 14:02:51.466 160 13142.65 427.79 56950.50 88888.00 2011-06-09 14:02:52.466 160 13142.91 427.91 56950.50 88888.00 2011-06-09 14:02:53.466 160 13143.04 428.04 56950.38 88888.00 2011-06-09 14:02:54.466 160 13142.00 427.42 56950.74 88888.00 2011-06-09 14:02:55.466 160 13142.52 427.67 56950.74 88888.00 2011-06-09 14:02:56.466 160 13142.39 427.67 56950.38 88888.00 2011-06-09 14:02:57.466 160 13143.04 427.42 56950.01 88888.00 2011-06-09 14:02:58.466 160 13143.17 427.30 56950.25 88888.00 2011-06-09 14:02:59.466 160 13142.65 427.30 56950.50 88888.00 2011-06-09 14:03:00.466 160 13142.39 427.79 56950.01 88888.00 2011-06-09 14:03:01.466 160 13141.87 428.16 56950.38 88888.00 2011-06-09 14:03:02.466 160 13142.00 427.42 56950.25 88888.00 2011-06-09 14:03:03.466 160 13142.00 427.79 56950.01 88888.00 2011-06-09 14:03:04.466 160 13142.65 427.67 56950.13 88888.00 2011-06-09 14:03:05.466 160 13142.91 427.42 56949.88 88888.00 2011-06-09 14:03:06.466 160 13143.29 428.16 56949.76 88888.00 2011-06-09 14:03:07.466 160 13142.52 427.42 56950.38 88888.00 2011-06-09 14:03:08.466 160 13142.65 427.79 56950.62 88888.00 2011-06-09 14:03:09.466 160 13142.39 427.42 56949.52 88888.00 2011-06-09 14:03:10.466 160 13143.17 427.54 56950.25 88888.00 2011-06-09 14:03:11.466 160 13142.78 427.17 56950.50 88888.00 2011-06-09 14:03:12.466 160 13142.91 427.54 56949.88 88888.00 2011-06-09 14:03:13.466 160 13142.78 427.79 56950.01 88888.00 2011-06-09 14:03:14.466 160 13142.65 427.79 56949.39 88888.00 2011-06-09 14:03:15.466 160 13142.26 427.79 56950.01 88888.00 2011-06-09 14:03:16.466 160 13142.39 427.67 56949.64 88888.00 2011-06-09 14:03:17.466 160 13143.42 427.67 56949.64 88888.00 2011-06-09 14:03:18.466 160 13142.13 428.16 56949.52 88888.00 2011-06-09 14:03:19.466 160 13142.65 427.17 56949.88 88888.00 2011-06-09 14:03:20.466 160 13142.65 427.30 56950.13 88888.00 2011-06-09 14:03:21.466 160 13141.61 427.54 56949.52 88888.00 2011-06-09 14:03:22.466 160 13142.00 427.67 56949.39 88888.00 2011-06-09 14:03:23.466 160 13142.65 428.04 56950.38 88888.00 2011-06-09 14:03:24.466 160 13142.52 426.92 56949.76 88888.00 2011-06-09 14:03:25.466 160 13142.78 427.30 56950.25 88888.00 2011-06-09 14:03:26.466 160 13142.65 427.79 56949.39 88888.00 2011-06-09 14:03:27.466 160 13142.65 427.67 56949.52 88888.00 2011-06-09 14:03:28.466 160 13141.87 427.30 56950.25 88888.00 2011-06-09 14:03:29.466 160 13142.65 427.05 56949.27 88888.00 2011-06-09 14:03:30.466 160 13142.52 427.17 56949.64 88888.00 2011-06-09 14:03:31.466 160 13142.52 427.42 56950.01 88888.00 2011-06-09 14:03:32.466 160 13143.04 427.54 56949.88 88888.00 2011-06-09 14:03:33.466 160 13142.91 427.05 56949.64 88888.00 2011-06-09 14:03:34.466 160 13142.26 427.91 56949.03 88888.00 2011-06-09 14:03:35.466 160 13142.65 427.79 56950.01 88888.00 2011-06-09 14:03:36.466 160 13142.91 427.54 56949.76 88888.00 2011-06-09 14:03:37.466 160 13141.61 428.16 56949.15 88888.00 2011-06-09 14:03:38.466 160 13142.65 427.67 56950.13 88888.00 2011-06-09 14:03:39.466 160 13141.48 427.79 56950.01 88888.00 2011-06-09 14:03:40.466 160 13142.26 428.04 56950.38 88888.00 2011-06-09 14:03:41.466 160 13142.13 427.79 56949.88 88888.00 2011-06-09 14:03:42.466 160 13141.48 427.54 56949.52 88888.00 2011-06-09 14:03:43.466 160 13141.74 428.04 56949.88 88888.00 2011-06-09 14:03:44.466 160 13143.04 427.91 56949.76 88888.00 2011-06-09 14:03:45.466 160 13141.74 427.67 56949.27 88888.00 2011-06-09 14:03:46.466 160 13142.26 427.54 56949.64 88888.00 2011-06-09 14:03:47.466 160 13142.39 428.04 56949.27 88888.00 2011-06-09 14:03:48.466 160 13142.91 427.30 56949.76 88888.00 2011-06-09 14:03:49.466 160 13142.52 427.79 56949.76 88888.00 2011-06-09 14:03:50.466 160 13142.52 426.80 56949.88 88888.00 2011-06-09 14:03:51.466 160 13142.39 428.16 56950.01 88888.00 2011-06-09 14:03:52.466 160 13142.26 427.79 56949.88 88888.00 2011-06-09 14:03:53.466 160 13142.39 427.54 56949.88 88888.00 2011-06-09 14:03:54.466 160 13141.74 428.16 56949.27 88888.00 2011-06-09 14:03:55.466 160 13142.39 428.29 56950.01 88888.00 2011-06-09 14:03:56.466 160 13142.26 427.79 56949.27 88888.00 2011-06-09 14:03:57.466 160 13142.39 427.54 56949.52 88888.00 2011-06-09 14:03:58.466 160 13142.65 427.79 56949.39 88888.00 2011-06-09 14:03:59.466 160 13141.74 428.53 56949.52 88888.00 2011-06-09 14:04:00.466 160 13142.13 427.54 56949.39 88888.00 2011-06-09 14:04:01.466 160 13141.74 427.67 56949.03 88888.00 2011-06-09 14:04:02.466 160 13141.35 428.04 56949.76 88888.00 2011-06-09 14:04:03.466 160 13142.13 428.04 56949.64 88888.00 2011-06-09 14:04:04.466 160 13142.00 427.54 56949.27 88888.00 2011-06-09 14:04:05.466 160 13142.26 427.79 56949.27 88888.00 2011-06-09 14:04:06.466 160 13141.74 427.17 56949.15 88888.00 2011-06-09 14:04:07.466 160 13142.13 427.54 56949.88 88888.00 2011-06-09 14:04:08.466 160 13141.48 427.30 56949.39 88888.00 2011-06-09 14:04:09.466 160 13141.74 427.54 56949.27 88888.00 2011-06-09 14:04:10.466 160 13142.39 426.55 56949.52 88888.00 2011-06-09 14:04:11.466 160 13141.74 427.30 56949.52 88888.00 2011-06-09 14:04:12.466 160 13141.35 427.67 56948.79 88888.00 2011-06-09 14:04:13.466 160 13141.74 426.68 56949.15 88888.00 2011-06-09 14:04:14.466 160 13141.09 427.30 56949.27 88888.00 2011-06-09 14:04:15.466 160 13141.48 427.17 56948.79 88888.00 2011-06-09 14:04:16.466 160 13141.74 426.92 56948.66 88888.00 2011-06-09 14:04:17.466 160 13142.26 427.05 56949.15 88888.00 2011-06-09 14:04:18.466 160 13141.48 427.67 56948.66 88888.00 2011-06-09 14:04:19.466 160 13141.61 426.30 56948.91 88888.00 2011-06-09 14:04:20.466 160 13141.35 427.17 56948.17 88888.00 2011-06-09 14:04:21.466 160 13140.96 426.92 56949.39 88888.00 2011-06-09 14:04:22.466 160 13140.70 427.17 56948.79 88888.00 2011-06-09 14:04:23.466 160 13140.57 426.80 56949.39 88888.00 2011-06-09 14:04:24.466 160 13140.70 426.92 56948.79 88888.00 2011-06-09 14:04:25.466 160 13140.57 426.68 56948.91 88888.00 2011-06-09 14:04:26.466 160 13140.44 426.92 56948.66 88888.00 2011-06-09 14:04:27.466 160 13140.70 426.68 56949.03 88888.00 2011-06-09 14:04:28.466 160 13140.18 426.92 56948.79 88888.00 2011-06-09 14:04:29.466 160 13140.31 426.30 56948.79 88888.00 2011-06-09 14:04:30.466 160 13140.57 426.68 56948.79 88888.00 2011-06-09 14:04:31.466 160 13140.18 426.55 56948.66 88888.00 2011-06-09 14:04:32.466 160 13140.31 426.68 56948.30 88888.00 2011-06-09 14:04:33.466 160 13139.92 426.30 56948.54 88888.00 2011-06-09 14:04:34.466 160 13140.57 426.30 56948.42 88888.00 2011-06-09 14:04:35.466 160 13140.31 426.43 56948.17 88888.00 2011-06-09 14:04:36.466 160 13139.27 426.43 56948.17 88888.00 2011-06-09 14:04:37.466 160 13139.79 425.93 56948.05 88888.00 2011-06-09 14:04:38.466 160 13139.92 426.43 56948.42 88888.00 2011-06-09 14:04:39.466 160 13139.53 426.30 56948.17 88888.00 2011-06-09 14:04:40.466 160 13139.92 426.30 56948.17 88888.00 2011-06-09 14:04:41.466 160 13140.05 426.30 56947.68 88888.00 2011-06-09 14:04:42.466 160 13139.66 427.05 56948.05 88888.00 2011-06-09 14:04:43.466 160 13139.66 426.30 56947.93 88888.00 2011-06-09 14:04:44.466 160 13139.14 425.93 56947.68 88888.00 2011-06-09 14:04:45.466 160 13140.18 425.56 56948.05 88888.00 2011-06-09 14:04:46.466 160 13139.14 426.18 56947.68 88888.00 2011-06-09 14:04:47.466 160 13139.01 426.68 56947.44 88888.00 2011-06-09 14:04:48.466 160 13139.53 426.30 56947.93 88888.00 2011-06-09 14:04:49.466 160 13139.66 426.06 56947.44 88888.00 2011-06-09 14:04:50.466 160 13139.27 426.30 56947.68 88888.00 2011-06-09 14:04:51.466 160 13139.40 425.81 56947.93 88888.00 2011-06-09 14:04:52.466 160 13139.27 425.81 56947.93 88888.00 2011-06-09 14:04:53.466 160 13139.27 425.81 56947.80 88888.00 2011-06-09 14:04:54.466 160 13140.05 426.43 56946.95 88888.00 2011-06-09 14:04:55.466 160 13139.27 425.44 56947.68 88888.00 2011-06-09 14:04:56.466 160 13139.53 426.18 56947.68 88888.00 2011-06-09 14:04:57.466 160 13139.14 426.43 56947.80 88888.00 2011-06-09 14:04:58.466 160 13139.27 426.06 56947.44 88888.00 2011-06-09 14:04:59.466 160 13138.88 426.30 56947.44 88888.00 2011-06-09 14:05:00.466 160 13138.62 425.81 56947.44 88888.00 2011-06-09 14:05:01.466 160 13139.14 425.69 56947.20 88888.00 2011-06-09 14:05:02.466 160 13139.53 425.93 56947.93 88888.00 2011-06-09 14:05:03.466 160 13138.88 426.06 56947.56 88888.00 2011-06-09 14:05:04.466 160 13138.10 426.18 56947.68 88888.00 2011-06-09 14:05:05.466 160 13139.01 426.06 56947.20 88888.00 2011-06-09 14:05:06.466 160 13138.23 426.18 56947.68 88888.00 2011-06-09 14:05:07.466 160 13138.88 426.68 56947.07 88888.00 2011-06-09 14:05:08.466 160 13137.97 426.18 56947.44 88888.00 2011-06-09 14:05:09.466 160 13138.88 426.30 56946.95 88888.00 2011-06-09 14:05:10.466 160 13138.49 426.80 56947.32 88888.00 2011-06-09 14:05:11.466 160 13139.14 426.55 56947.07 88888.00 2011-06-09 14:05:12.466 160 13138.10 426.92 56947.56 88888.00 2011-06-09 14:05:13.466 160 13138.23 426.43 56947.32 88888.00 2011-06-09 14:05:14.466 160 13138.88 425.69 56946.46 88888.00 2011-06-09 14:05:15.466 160 13138.88 426.68 56946.95 88888.00 2011-06-09 14:05:16.466 160 13138.10 425.81 56946.83 88888.00 2011-06-09 14:05:17.466 160 13139.01 426.43 56947.20 88888.00 2011-06-09 14:05:18.466 160 13138.62 426.06 56947.93 88888.00 2011-06-09 14:05:19.466 160 13138.49 426.30 56946.46 88888.00 2011-06-09 14:05:20.466 160 13138.88 426.18 56946.95 88888.00 2011-06-09 14:05:21.466 160 13139.01 426.30 56946.46 88888.00 2011-06-09 14:05:22.466 160 13138.62 425.69 56946.46 88888.00 2011-06-09 14:05:23.466 160 13139.14 426.55 56946.95 88888.00 2011-06-09 14:05:24.466 160 13139.01 426.80 56947.07 88888.00 2011-06-09 14:05:25.466 160 13138.49 426.55 56946.71 88888.00 2011-06-09 14:05:26.466 160 13139.01 427.17 56947.20 88888.00 2011-06-09 14:05:27.466 160 13139.14 426.06 56946.95 88888.00 2011-06-09 14:05:28.466 160 13139.01 426.55 56946.95 88888.00 2011-06-09 14:05:29.466 160 13139.01 426.30 56946.83 88888.00 2011-06-09 14:05:30.466 160 13139.40 426.80 56947.68 88888.00 2011-06-09 14:05:31.466 160 13138.88 426.30 56946.83 88888.00 2011-06-09 14:05:32.466 160 13138.88 426.30 56946.34 88888.00 2011-06-09 14:05:33.466 160 13138.49 427.17 56946.58 88888.00 2011-06-09 14:05:34.466 160 13138.49 426.80 56947.32 88888.00 2011-06-09 14:05:35.466 160 13138.36 426.92 56947.07 88888.00 2011-06-09 14:05:36.466 160 13137.97 426.80 56946.95 88888.00 2011-06-09 14:05:37.466 160 13138.36 426.30 56946.58 88888.00 2011-06-09 14:05:38.466 160 13137.58 427.05 56946.58 88888.00 2011-06-09 14:05:39.466 160 13138.62 426.55 56946.46 88888.00 2011-06-09 14:05:40.466 160 13138.23 426.55 56946.95 88888.00 2011-06-09 14:05:41.466 160 13137.97 426.55 56947.20 88888.00 2011-06-09 14:05:42.466 160 13138.62 426.92 56946.46 88888.00 2011-06-09 14:05:43.466 160 13138.88 426.68 56947.20 88888.00 2011-06-09 14:05:44.466 160 13138.62 426.43 56946.46 88888.00 2011-06-09 14:05:45.466 160 13138.49 426.06 56947.56 88888.00 2011-06-09 14:05:46.466 160 13138.75 426.80 56946.71 88888.00 2011-06-09 14:05:47.466 160 13138.23 426.68 56946.58 88888.00 2011-06-09 14:05:48.466 160 13137.71 426.30 56946.34 88888.00 2011-06-09 14:05:49.466 160 13138.49 425.56 56946.09 88888.00 2011-06-09 14:05:50.466 160 13137.45 426.55 56946.46 88888.00 2011-06-09 14:05:51.466 160 13138.62 426.18 56946.83 88888.00 2011-06-09 14:05:52.466 160 13137.97 425.81 56946.21 88888.00 2011-06-09 14:05:53.466 160 13138.49 426.55 56946.71 88888.00 2011-06-09 14:05:54.466 160 13137.84 426.18 56946.58 88888.00 2011-06-09 14:05:55.466 160 13138.10 426.43 56946.71 88888.00 2011-06-09 14:05:56.466 160 13138.23 426.06 56946.83 88888.00 2011-06-09 14:05:57.466 160 13138.23 426.55 56945.97 88888.00 2011-06-09 14:05:58.466 160 13138.75 426.43 56946.83 88888.00 2011-06-09 14:05:59.466 160 13137.71 427.05 56946.09 88888.00 2011-06-09 14:06:00.466 160 13137.84 426.55 56946.71 88888.00 2011-06-09 14:06:01.466 160 13138.36 426.43 56946.34 88888.00 2011-06-09 14:06:02.466 160 13137.84 425.44 56946.83 88888.00 2011-06-09 14:06:03.466 160 13137.71 426.80 56946.71 88888.00 2011-06-09 14:06:04.466 160 13138.36 425.69 56946.71 88888.00 2011-06-09 14:06:05.466 160 13137.71 426.30 56946.83 88888.00 2011-06-09 14:06:06.466 160 13137.71 426.18 56946.71 88888.00 2011-06-09 14:06:07.466 160 13137.97 426.30 56946.95 88888.00 2011-06-09 14:06:08.466 160 13137.58 426.30 56946.71 88888.00 2011-06-09 14:06:09.466 160 13137.84 426.55 56946.46 88888.00 2011-06-09 14:06:10.466 160 13138.10 426.68 56946.09 88888.00 2011-06-09 14:06:11.466 160 13137.71 426.68 56947.20 88888.00 2011-06-09 14:06:12.466 160 13137.97 425.56 56946.46 88888.00 2011-06-09 14:06:13.466 160 13137.71 426.92 56946.71 88888.00 2011-06-09 14:06:14.466 160 13137.71 426.18 56946.34 88888.00 2011-06-09 14:06:15.466 160 13138.36 426.43 56946.46 88888.00 2011-06-09 14:06:16.466 160 13137.71 426.30 56946.83 88888.00 2011-06-09 14:06:17.466 160 13137.58 426.18 56946.21 88888.00 2011-06-09 14:06:18.466 160 13138.10 427.17 56946.21 88888.00 2011-06-09 14:06:19.466 160 13137.58 425.56 56945.97 88888.00 2011-06-09 14:06:20.466 160 13137.58 426.30 56946.21 88888.00 2011-06-09 14:06:21.466 160 13137.06 426.30 56946.58 88888.00 2011-06-09 14:06:22.466 160 13137.97 426.18 56945.97 88888.00 2011-06-09 14:06:23.466 160 13137.71 426.30 56945.24 88888.00 2011-06-09 14:06:24.466 160 13137.97 426.68 56946.46 88888.00 2011-06-09 14:06:25.466 160 13137.58 426.18 56946.34 88888.00 2011-06-09 14:06:26.466 160 13137.84 426.55 56945.85 88888.00 2011-06-09 14:06:27.466 160 13137.06 426.30 56946.83 88888.00 2011-06-09 14:06:28.466 160 13137.58 425.69 56946.21 88888.00 2011-06-09 14:06:29.466 160 13137.71 426.18 56946.09 88888.00 2011-06-09 14:06:30.466 160 13137.71 425.93 56945.97 88888.00 2011-06-09 14:06:31.466 160 13137.97 425.44 56946.34 88888.00 2011-06-09 14:06:32.466 160 13137.97 426.55 56946.21 88888.00 2011-06-09 14:06:33.466 160 13138.62 426.68 56945.61 88888.00 2011-06-09 14:06:34.466 160 13137.97 425.93 56945.97 88888.00 2011-06-09 14:06:35.466 160 13139.01 426.43 56946.09 88888.00 2011-06-09 14:06:36.466 160 13138.49 425.19 56946.21 88888.00 2011-06-09 14:06:37.466 160 13138.23 426.30 56946.09 88888.00 2011-06-09 14:06:38.466 160 13138.36 425.56 56945.97 88888.00 2011-06-09 14:06:39.466 160 13138.75 425.81 56946.09 88888.00 2011-06-09 14:06:40.466 160 13137.32 426.06 56946.58 88888.00 2011-06-09 14:06:41.466 160 13137.71 425.44 56946.34 88888.00 2011-06-09 14:06:42.466 160 13137.71 426.18 56945.48 88888.00 2011-06-09 14:06:43.466 160 13137.97 425.44 56946.09 88888.00 2011-06-09 14:06:44.466 160 13137.58 425.56 56945.85 88888.00 2011-06-09 14:06:45.466 160 13137.71 426.18 56946.09 88888.00 2011-06-09 14:06:46.466 160 13137.84 425.31 56946.21 88888.00 2011-06-09 14:06:47.466 160 13137.58 426.06 56946.34 88888.00 2011-06-09 14:06:48.466 160 13138.10 426.68 56946.21 88888.00 2011-06-09 14:06:49.466 160 13138.10 425.44 56944.99 88888.00 2011-06-09 14:06:50.466 160 13137.84 425.44 56945.85 88888.00 2011-06-09 14:06:51.466 160 13138.23 426.43 56946.09 88888.00 2011-06-09 14:06:52.466 160 13137.32 425.69 56945.85 88888.00 2011-06-09 14:06:53.466 160 13138.23 426.06 56945.36 88888.00 2011-06-09 14:06:54.466 160 13137.71 425.81 56946.21 88888.00 2011-06-09 14:06:55.466 160 13138.10 425.44 56945.61 88888.00 2011-06-09 14:06:56.466 160 13137.06 426.06 56945.73 88888.00 2011-06-09 14:06:57.466 160 13138.36 425.93 56946.09 88888.00 2011-06-09 14:06:58.466 160 13138.10 426.06 56945.48 88888.00 2011-06-09 14:06:59.466 160 13138.36 425.07 56945.36 88888.00 2011-06-09 14:07:00.466 160 13138.36 425.81 56945.73 88888.00 2011-06-09 14:07:01.466 160 13138.23 425.69 56946.34 88888.00 2011-06-09 14:07:02.466 160 13138.62 426.18 56945.73 88888.00 2011-06-09 14:07:03.466 160 13138.10 425.93 56945.36 88888.00 2011-06-09 14:07:04.466 160 13137.71 426.06 56945.97 88888.00 2011-06-09 14:07:05.466 160 13138.23 425.19 56945.61 88888.00 2011-06-09 14:07:06.466 160 13138.23 426.18 56945.24 88888.00 2011-06-09 14:07:07.466 160 13138.36 425.81 56945.36 88888.00 2011-06-09 14:07:08.466 160 13138.23 425.56 56946.34 88888.00 2011-06-09 14:07:09.466 160 13138.36 425.81 56946.21 88888.00 2011-06-09 14:07:10.466 160 13138.49 425.93 56945.97 88888.00 2011-06-09 14:07:11.466 160 13138.75 425.56 56945.61 88888.00 2011-06-09 14:07:12.466 160 13138.62 425.81 56945.24 88888.00 2011-06-09 14:07:13.466 160 13138.75 426.18 56945.48 88888.00 2011-06-09 14:07:14.466 160 13138.49 425.69 56946.46 88888.00 2011-06-09 14:07:15.466 160 13139.40 426.06 56946.21 88888.00 2011-06-09 14:07:16.466 160 13139.01 425.69 56946.09 88888.00 2011-06-09 14:07:17.466 160 13139.27 425.56 56946.09 88888.00 2011-06-09 14:07:18.466 160 13139.40 425.56 56945.61 88888.00 2011-06-09 14:07:19.466 160 13139.40 425.44 56945.61 88888.00 2011-06-09 14:07:20.466 160 13139.01 426.06 56946.34 88888.00 2011-06-09 14:07:21.466 160 13139.27 425.93 56946.21 88888.00 2011-06-09 14:07:22.466 160 13139.27 425.56 56945.73 88888.00 2011-06-09 14:07:23.466 160 13138.88 425.56 56945.61 88888.00 2011-06-09 14:07:24.466 160 13139.14 426.43 56945.85 88888.00 2011-06-09 14:07:25.466 160 13139.40 425.19 56946.46 88888.00 2011-06-09 14:07:26.466 160 13139.01 426.06 56945.61 88888.00 2011-06-09 14:07:27.466 160 13139.92 425.44 56946.34 88888.00 2011-06-09 14:07:28.466 160 13139.27 425.44 56946.09 88888.00 2011-06-09 14:07:29.466 160 13139.92 425.31 56946.09 88888.00 2011-06-09 14:07:30.466 160 13139.53 425.69 56945.85 88888.00 2011-06-09 14:07:31.466 160 13139.66 425.56 56946.09 88888.00 2011-06-09 14:07:32.466 160 13139.66 425.19 56946.95 88888.00 2011-06-09 14:07:33.466 160 13139.14 425.81 56946.46 88888.00 2011-06-09 14:07:34.466 160 13139.79 425.93 56946.58 88888.00 2011-06-09 14:07:35.466 160 13139.92 425.81 56947.07 88888.00 2011-06-09 14:07:36.466 160 13140.31 425.69 56946.34 88888.00 2011-06-09 14:07:37.466 160 13139.53 425.81 56946.71 88888.00 2011-06-09 14:07:38.466 160 13140.44 425.56 56946.34 88888.00 2011-06-09 14:07:39.466 160 13139.79 425.81 56946.46 88888.00 2011-06-09 14:07:40.466 160 13140.18 425.56 56946.95 88888.00 2011-06-09 14:07:41.466 160 13140.31 425.31 56946.71 88888.00 2011-06-09 14:07:42.466 160 13139.66 426.30 56946.46 88888.00 2011-06-09 14:07:43.466 160 13140.18 426.43 56946.95 88888.00 2011-06-09 14:07:44.466 160 13140.18 425.93 56946.71 88888.00 2011-06-09 14:07:45.466 160 13140.31 426.43 56946.46 88888.00 2011-06-09 14:07:46.466 160 13140.31 425.69 56946.95 88888.00 2011-06-09 14:07:47.466 160 13140.18 426.06 56947.20 88888.00 2011-06-09 14:07:48.466 160 13140.05 425.31 56946.83 88888.00 2011-06-09 14:07:49.466 160 13140.31 426.18 56946.71 88888.00 2011-06-09 14:07:50.466 160 13139.66 426.06 56946.34 88888.00 2011-06-09 14:07:51.466 160 13139.79 426.06 56946.34 88888.00 2011-06-09 14:07:52.466 160 13140.18 426.06 56946.46 88888.00 2011-06-09 14:07:53.466 160 13140.18 426.06 56946.21 88888.00 2011-06-09 14:07:54.466 160 13140.31 426.43 56946.46 88888.00 2011-06-09 14:07:55.466 160 13140.57 426.06 56946.71 88888.00 2011-06-09 14:07:56.466 160 13140.57 426.18 56946.83 88888.00 2011-06-09 14:07:57.466 160 13140.44 425.81 56947.07 88888.00 2011-06-09 14:07:58.466 160 13140.44 426.68 56946.71 88888.00 2011-06-09 14:07:59.466 160 13140.31 425.69 56947.32 88888.00 2011-06-09 14:08:00.466 160 13139.92 425.81 56947.32 88888.00 2011-06-09 14:08:01.466 160 13140.57 426.30 56947.20 88888.00 2011-06-09 14:08:02.466 160 13140.31 425.56 56947.32 88888.00 2011-06-09 14:08:03.466 160 13140.83 425.93 56946.83 88888.00 2011-06-09 14:08:04.466 160 13140.70 425.56 56946.71 88888.00 2011-06-09 14:08:05.466 160 13140.70 425.44 56946.95 88888.00 2011-06-09 14:08:06.466 160 13140.44 425.56 56946.46 88888.00 2011-06-09 14:08:07.466 160 13141.22 426.18 56946.83 88888.00 2011-06-09 14:08:08.466 160 13141.61 425.81 56946.83 88888.00 2011-06-09 14:08:09.466 160 13140.57 425.81 56947.80 88888.00 2011-06-09 14:08:10.466 160 13141.61 426.06 56946.95 88888.00 2011-06-09 14:08:11.466 160 13141.48 426.06 56947.56 88888.00 2011-06-09 14:08:12.466 160 13140.70 426.18 56947.32 88888.00 2011-06-09 14:08:13.466 160 13141.22 426.30 56946.58 88888.00 2011-06-09 14:08:14.466 160 13140.70 425.93 56947.20 88888.00 2011-06-09 14:08:15.466 160 13140.96 426.68 56946.58 88888.00 2011-06-09 14:08:16.466 160 13140.70 425.93 56947.56 88888.00 2011-06-09 14:08:17.466 160 13141.48 425.93 56947.68 88888.00 2011-06-09 14:08:18.466 160 13140.83 426.06 56947.80 88888.00 2011-06-09 14:08:19.466 160 13140.70 426.30 56947.56 88888.00 2011-06-09 14:08:20.466 160 13140.96 425.81 56946.83 88888.00 2011-06-09 14:08:21.466 160 13141.48 425.81 56947.56 88888.00 2011-06-09 14:08:22.466 160 13141.35 426.30 56947.32 88888.00 2011-06-09 14:08:23.466 160 13141.61 426.18 56947.56 88888.00 2011-06-09 14:08:24.466 160 13141.87 426.80 56947.32 88888.00 2011-06-09 14:08:25.466 160 13142.13 425.69 56947.56 88888.00 2011-06-09 14:08:26.466 160 13142.13 425.81 56947.93 88888.00 2011-06-09 14:08:27.466 160 13141.48 425.93 56947.20 88888.00 2011-06-09 14:08:28.466 160 13141.61 425.93 56947.80 88888.00 2011-06-09 14:08:29.466 160 13142.78 425.56 56947.68 88888.00 2011-06-09 14:08:30.466 160 13142.78 426.55 56947.80 88888.00 2011-06-09 14:08:31.466 160 13142.39 426.18 56947.20 88888.00 2011-06-09 14:08:32.466 160 13142.52 425.81 56948.05 88888.00 2011-06-09 14:08:33.466 160 13141.74 426.18 56947.32 88888.00 2011-06-09 14:08:34.466 160 13142.52 426.43 56948.17 88888.00 2011-06-09 14:08:35.466 160 13142.78 426.43 56947.32 88888.00 2011-06-09 14:08:36.466 160 13142.39 427.17 56947.80 88888.00 2011-06-09 14:08:37.466 160 13142.26 426.80 56948.54 88888.00 2011-06-09 14:08:38.466 160 13142.39 426.92 56948.30 88888.00 2011-06-09 14:08:39.466 160 13141.87 427.17 56948.42 88888.00 2011-06-09 14:08:40.466 160 13142.13 426.43 56947.93 88888.00 2011-06-09 14:08:41.466 160 13142.52 427.05 56948.30 88888.00 2011-06-09 14:08:42.466 160 13141.61 426.43 56948.05 88888.00 2011-06-09 14:08:43.466 160 13141.87 427.67 56948.05 88888.00 2011-06-09 14:08:44.466 160 13141.61 427.17 56947.80 88888.00 2011-06-09 14:08:45.466 160 13141.48 427.30 56948.05 88888.00 2011-06-09 14:08:46.466 160 13142.39 427.54 56948.30 88888.00 2011-06-09 14:08:47.466 160 13142.13 427.54 56948.42 88888.00 2011-06-09 14:08:48.466 160 13141.74 426.68 56948.91 88888.00 2011-06-09 14:08:49.466 160 13142.52 427.05 56947.80 88888.00 2011-06-09 14:08:50.466 160 13142.13 427.17 56948.54 88888.00 2011-06-09 14:08:51.466 160 13142.91 427.05 56948.05 88888.00 2011-06-09 14:08:52.466 160 13142.78 427.67 56948.17 88888.00 2011-06-09 14:08:53.466 160 13142.91 428.29 56949.03 88888.00 2011-06-09 14:08:54.466 160 13143.04 427.79 56948.54 88888.00 2011-06-09 14:08:55.466 160 13142.26 427.54 56948.30 88888.00 2011-06-09 14:08:56.466 160 13143.42 427.91 56948.42 88888.00 2011-06-09 14:08:57.466 160 13142.52 428.29 56947.80 88888.00 2011-06-09 14:08:58.466 160 13142.91 427.67 56948.30 88888.00 2011-06-09 14:08:59.466 160 13142.52 428.04 56948.17 88888.00 2011-06-09 14:09:00.466 160 13142.91 427.79 56948.17 88888.00 2011-06-09 14:09:01.466 160 13143.17 427.17 56948.05 88888.00 2011-06-09 14:09:02.466 160 13143.55 427.91 56948.54 88888.00 2011-06-09 14:09:03.466 160 13143.42 427.67 56949.39 88888.00 2011-06-09 14:09:04.466 160 13143.17 428.53 56947.93 88888.00 2011-06-09 14:09:05.466 160 13144.46 427.79 56949.03 88888.00 2011-06-09 14:09:06.466 160 13143.42 427.42 56948.66 88888.00 2011-06-09 14:09:07.466 160 13143.17 427.54 56949.03 88888.00 2011-06-09 14:09:08.466 160 13143.29 427.67 56948.30 88888.00 2011-06-09 14:09:09.466 160 13143.94 427.91 56948.66 88888.00 2011-06-09 14:09:10.466 160 13143.94 427.54 56948.54 88888.00 2011-06-09 14:09:11.466 160 13144.08 428.04 56948.79 88888.00 2011-06-09 14:09:12.466 160 13144.21 427.79 56949.03 88888.00 2011-06-09 14:09:13.466 160 13144.85 427.67 56948.91 88888.00 2011-06-09 14:09:14.466 160 13144.46 427.54 56948.54 88888.00 2011-06-09 14:09:15.466 160 13144.33 427.67 56949.27 88888.00 2011-06-09 14:09:16.466 160 13144.46 427.17 56949.39 88888.00 2011-06-09 14:09:17.466 160 13144.46 427.42 56949.15 88888.00 2011-06-09 14:09:18.466 160 13143.68 427.30 56948.54 88888.00 2011-06-09 14:09:19.466 160 13143.81 427.17 56948.42 88888.00 2011-06-09 14:09:20.466 160 13144.72 427.54 56949.27 88888.00 2011-06-09 14:09:21.466 160 13144.21 427.54 56948.91 88888.00 2011-06-09 14:09:22.466 160 13144.59 427.91 56948.91 88888.00 2011-06-09 14:09:23.466 160 13144.46 427.30 56949.27 88888.00 2011-06-09 14:09:24.466 160 13143.81 427.54 56948.91 88888.00 2011-06-09 14:09:25.466 160 13143.94 427.30 56948.66 88888.00 2011-06-09 14:09:26.466 160 13144.59 427.42 56948.91 88888.00 2011-06-09 14:09:27.466 160 13144.33 427.05 56948.79 88888.00 2011-06-09 14:09:28.466 160 13144.33 426.68 56949.39 88888.00 2011-06-09 14:09:29.466 160 13144.33 427.17 56949.88 88888.00 2011-06-09 14:09:30.466 160 13145.37 427.67 56949.27 88888.00 2011-06-09 14:09:31.466 160 13144.08 427.17 56949.39 88888.00 2011-06-09 14:09:32.466 160 13143.42 427.42 56949.52 88888.00 2011-06-09 14:09:33.466 160 13144.33 427.42 56949.88 88888.00 2011-06-09 14:09:34.466 160 13143.55 427.17 56949.52 88888.00 2011-06-09 14:09:35.466 160 13144.21 427.30 56949.64 88888.00 2011-06-09 14:09:36.466 160 13143.68 426.43 56949.76 88888.00 2011-06-09 14:09:37.466 160 13144.08 427.42 56950.38 88888.00 2011-06-09 14:09:38.466 160 13143.94 427.05 56949.52 88888.00 2011-06-09 14:09:39.466 160 13144.46 426.92 56949.52 88888.00 2011-06-09 14:09:40.466 160 13144.08 427.42 56949.52 88888.00 2011-06-09 14:09:41.466 160 13144.08 427.54 56949.39 88888.00 2011-06-09 14:09:42.466 160 13143.81 427.91 56949.39 88888.00 2011-06-09 14:09:43.466 160 13143.81 427.30 56950.25 88888.00 2011-06-09 14:09:44.466 160 13143.94 428.29 56950.13 88888.00 2011-06-09 14:09:45.466 160 13143.94 427.54 56949.76 88888.00 2011-06-09 14:09:46.466 160 13144.21 427.17 56949.88 88888.00 2011-06-09 14:09:47.466 160 13144.08 427.54 56950.01 88888.00 2011-06-09 14:09:48.466 160 13144.33 427.79 56950.13 88888.00 2011-06-09 14:09:49.466 160 13144.72 427.54 56950.13 88888.00 2011-06-09 14:09:50.466 160 13144.21 427.54 56950.25 88888.00 2011-06-09 14:09:51.466 160 13144.46 428.66 56950.62 88888.00 2011-06-09 14:09:52.466 160 13144.85 428.04 56950.01 88888.00 2011-06-09 14:09:53.466 160 13144.21 427.79 56950.01 88888.00 2011-06-09 14:09:54.466 160 13144.72 427.30 56950.25 88888.00 2011-06-09 14:09:55.466 160 13144.08 427.17 56949.64 88888.00 2011-06-09 14:09:56.466 160 13144.85 427.54 56950.01 88888.00 2011-06-09 14:09:57.466 160 13143.94 427.54 56950.01 88888.00 2011-06-09 14:09:58.466 160 13144.72 427.30 56949.88 88888.00 2011-06-09 14:09:59.466 160 13144.59 427.54 56949.64 88888.00 2011-06-09 14:10:00.466 160 13144.33 427.05 56950.50 88888.00 2011-06-09 14:10:01.466 160 13144.46 427.05 56950.13 88888.00 2011-06-09 14:10:02.466 160 13144.33 426.43 56950.01 88888.00 2011-06-09 14:10:03.466 160 13144.46 427.30 56950.25 88888.00 2011-06-09 14:10:04.466 160 13144.98 427.17 56949.52 88888.00 2011-06-09 14:10:05.466 160 13144.33 427.05 56950.01 88888.00 2011-06-09 14:10:06.466 160 13144.21 427.17 56949.52 88888.00 2011-06-09 14:10:07.466 160 13143.94 427.54 56950.38 88888.00 2011-06-09 14:10:08.466 160 13144.59 426.68 56949.52 88888.00 2011-06-09 14:10:09.466 160 13143.42 427.05 56950.01 88888.00 2011-06-09 14:10:10.466 160 13143.94 426.18 56950.86 88888.00 2011-06-09 14:10:11.466 160 13143.81 426.43 56949.39 88888.00 2011-06-09 14:10:12.466 160 13144.59 426.92 56949.64 88888.00 2011-06-09 14:10:13.466 160 13144.72 427.17 56949.03 88888.00 2011-06-09 14:10:14.466 160 13144.72 427.54 56949.88 88888.00 2011-06-09 14:10:15.466 160 13143.68 426.55 56949.52 88888.00 2011-06-09 14:10:16.466 160 13143.17 426.92 56949.39 88888.00 2011-06-09 14:10:17.466 160 13143.68 426.80 56949.76 88888.00 2011-06-09 14:10:18.466 160 13143.94 427.30 56949.52 88888.00 2011-06-09 14:10:19.466 160 13143.68 426.92 56949.27 88888.00 2011-06-09 14:10:20.466 160 13143.94 426.92 56950.38 88888.00 2011-06-09 14:10:21.466 160 13144.21 426.68 56949.27 88888.00 2011-06-09 14:10:22.466 160 13143.81 426.43 56949.27 88888.00 2011-06-09 14:10:23.466 160 13143.29 427.05 56949.64 88888.00 2011-06-09 14:10:24.466 160 13143.29 426.18 56949.52 88888.00 2011-06-09 14:10:25.466 160 13143.81 426.30 56949.64 88888.00 2011-06-09 14:10:26.466 160 13143.81 426.55 56949.64 88888.00 2011-06-09 14:10:27.466 160 13143.81 427.30 56949.76 88888.00 2011-06-09 14:10:28.466 160 13143.68 426.30 56950.01 88888.00 2011-06-09 14:10:29.466 160 13143.81 426.55 56949.15 88888.00 2011-06-09 14:10:30.466 160 13143.68 425.93 56949.39 88888.00 2011-06-09 14:10:31.466 160 13143.81 426.92 56950.50 88888.00 2011-06-09 14:10:32.466 160 13143.42 427.05 56949.39 88888.00 2011-06-09 14:10:33.466 160 13143.68 426.55 56949.27 88888.00 2011-06-09 14:10:34.466 160 13143.68 426.18 56949.88 88888.00 2011-06-09 14:10:35.466 160 13143.55 426.06 56949.39 88888.00 2011-06-09 14:10:36.466 160 13144.08 426.55 56949.52 88888.00 2011-06-09 14:10:37.466 160 13144.59 426.18 56949.76 88888.00 2011-06-09 14:10:38.466 160 13144.46 426.80 56949.88 88888.00 2011-06-09 14:10:39.466 160 13143.94 426.18 56949.39 88888.00 2011-06-09 14:10:40.466 160 13144.33 426.43 56950.13 88888.00 2011-06-09 14:10:41.466 160 13144.59 426.55 56949.88 88888.00 2011-06-09 14:10:42.466 160 13144.33 426.68 56949.52 88888.00 2011-06-09 14:10:43.466 160 13144.85 426.06 56950.50 88888.00 2011-06-09 14:10:44.466 160 13144.08 426.55 56949.76 88888.00 2011-06-09 14:10:45.466 160 13144.33 426.55 56950.62 88888.00 2011-06-09 14:10:46.466 160 13144.33 426.55 56949.76 88888.00 2011-06-09 14:10:47.466 160 13144.46 426.80 56949.64 88888.00 2011-06-09 14:10:48.466 160 13144.98 426.68 56949.64 88888.00 2011-06-09 14:10:49.466 160 13145.50 426.68 56949.39 88888.00 2011-06-09 14:10:50.466 160 13144.85 427.05 56949.88 88888.00 2011-06-09 14:10:51.466 160 13145.24 426.43 56949.76 88888.00 2011-06-09 14:10:52.466 160 13145.11 426.06 56950.50 88888.00 2011-06-09 14:10:53.466 160 13144.85 426.55 56950.25 88888.00 2011-06-09 14:10:54.466 160 13145.50 427.17 56949.39 88888.00 2011-06-09 14:10:55.466 160 13144.98 426.92 56949.88 88888.00 2011-06-09 14:10:56.466 160 13145.11 426.68 56950.01 88888.00 2011-06-09 14:10:57.466 160 13145.24 427.30 56949.39 88888.00 2011-06-09 14:10:58.466 160 13145.37 426.43 56949.88 88888.00 2011-06-09 14:10:59.466 160 13144.85 426.55 56950.01 88888.00 2011-06-09 14:11:00.466 160 13145.50 426.92 56950.13 88888.00 2011-06-09 14:11:01.466 160 13145.11 427.17 56950.01 88888.00 2011-06-09 14:11:02.466 160 13145.24 426.80 56950.01 88888.00 2011-06-09 14:11:03.466 160 13145.63 427.05 56949.76 88888.00 2011-06-09 14:11:04.466 160 13145.50 427.30 56949.88 88888.00 2011-06-09 14:11:05.466 160 13145.63 426.80 56949.64 88888.00 2011-06-09 14:11:06.466 160 13145.37 426.80 56950.38 88888.00 2011-06-09 14:11:07.466 160 13145.24 426.55 56950.01 88888.00 2011-06-09 14:11:08.466 160 13145.11 427.05 56950.01 88888.00 2011-06-09 14:11:09.466 160 13146.15 427.79 56949.88 88888.00 2011-06-09 14:11:10.466 160 13145.11 427.42 56949.76 88888.00 2011-06-09 14:11:11.466 160 13145.50 427.79 56949.88 88888.00 2011-06-09 14:11:12.466 160 13145.11 427.67 56950.50 88888.00 2011-06-09 14:11:13.466 160 13145.89 427.30 56950.01 88888.00 2011-06-09 14:11:14.466 160 13145.63 427.17 56950.50 88888.00 2011-06-09 14:11:15.466 160 13145.76 427.79 56950.50 88888.00 2011-06-09 14:11:16.466 160 13145.63 427.67 56950.38 88888.00 2011-06-09 14:11:17.466 160 13145.24 427.30 56950.74 88888.00 2011-06-09 14:11:18.466 160 13146.28 427.05 56950.86 88888.00 2011-06-09 14:11:19.466 160 13145.50 427.79 56950.50 88888.00 2011-06-09 14:11:20.466 160 13146.54 427.91 56950.50 88888.00 2011-06-09 14:11:21.466 160 13145.76 427.42 56950.62 88888.00 2011-06-09 14:11:22.466 160 13144.98 427.17 56950.62 88888.00 2011-06-09 14:11:23.466 160 13145.50 426.80 56950.01 88888.00 2011-06-09 14:11:24.466 160 13145.63 427.54 56950.74 88888.00 2011-06-09 14:11:25.466 160 13145.24 427.30 56950.74 88888.00 2011-06-09 14:11:26.466 160 13145.24 427.42 56951.23 88888.00 2011-06-09 14:11:27.466 160 13145.89 426.92 56950.74 88888.00 2011-06-09 14:11:28.466 160 13145.37 427.54 56950.01 88888.00 2011-06-09 14:11:29.466 160 13145.76 427.67 56951.35 88888.00 2011-06-09 14:11:30.466 160 13146.02 427.42 56950.62 88888.00 2011-06-09 14:11:31.466 160 13145.76 427.54 56950.38 88888.00 2011-06-09 14:11:32.466 160 13146.28 427.05 56950.74 88888.00 2011-06-09 14:11:33.466 160 13146.28 427.30 56950.98 88888.00 2011-06-09 14:11:34.466 160 13146.02 427.30 56951.23 88888.00 2011-06-09 14:11:35.466 160 13145.50 426.92 56950.62 88888.00 2011-06-09 14:11:36.466 160 13146.28 427.17 56950.86 88888.00 2011-06-09 14:11:37.466 160 13146.15 426.92 56950.86 88888.00 2011-06-09 14:11:38.466 160 13147.06 427.42 56950.86 88888.00 2011-06-09 14:11:39.466 160 13147.06 426.92 56951.11 88888.00 2011-06-09 14:11:40.466 160 13146.41 427.42 56951.35 88888.00 2011-06-09 14:11:41.466 160 13146.54 426.80 56951.23 88888.00 2011-06-09 14:11:42.466 160 13147.06 426.92 56951.35 88888.00 2011-06-09 14:11:43.466 160 13146.02 426.68 56950.98 88888.00 2011-06-09 14:11:44.466 160 13146.02 427.30 56950.98 88888.00 2011-06-09 14:11:45.466 160 13146.54 426.80 56950.98 88888.00 2011-06-09 14:11:46.466 160 13145.89 426.80 56951.23 88888.00 2011-06-09 14:11:47.466 160 13146.54 426.92 56951.35 88888.00 2011-06-09 14:11:48.466 160 13146.15 427.42 56951.23 88888.00 2011-06-09 14:11:49.466 160 13146.80 427.17 56951.96 88888.00 2011-06-09 14:11:50.466 160 13146.15 427.17 56951.11 88888.00 2011-06-09 14:11:51.466 160 13146.80 427.54 56951.84 88888.00 2011-06-09 14:11:52.466 160 13146.67 426.80 56951.47 88888.00 2011-06-09 14:11:53.466 160 13146.67 426.92 56951.84 88888.00 2011-06-09 14:11:54.466 160 13146.15 427.42 56952.21 88888.00 2011-06-09 14:11:55.466 160 13145.89 427.17 56951.72 88888.00 2011-06-09 14:11:56.466 160 13145.89 427.67 56951.84 88888.00 2011-06-09 14:11:57.466 160 13146.02 427.30 56951.84 88888.00 2011-06-09 14:11:58.466 160 13146.54 427.17 56951.96 88888.00 2011-06-09 14:11:59.466 160 13145.89 427.30 56951.35 88888.00 2011-06-09 14:12:00.466 160 13146.02 427.17 56950.86 88888.00 2011-06-09 14:12:01.466 160 13146.67 426.80 56951.47 88888.00 2011-06-09 14:12:02.466 160 13145.63 426.80 56951.47 88888.00 2011-06-09 14:12:03.466 160 13145.76 428.16 56951.11 88888.00 2011-06-09 14:12:04.466 160 13146.02 428.04 56951.60 88888.00 2011-06-09 14:12:05.466 160 13145.89 427.91 56951.23 88888.00 2011-06-09 14:12:06.466 160 13145.37 427.91 56951.84 88888.00 2011-06-09 14:12:07.466 160 13146.41 427.54 56950.98 88888.00 2011-06-09 14:12:08.466 160 13145.63 428.29 56952.21 88888.00 2011-06-09 14:12:09.466 160 13145.63 427.79 56952.09 88888.00 2011-06-09 14:12:10.466 160 13146.54 428.29 56951.47 88888.00 2011-06-09 14:12:11.466 160 13145.37 428.16 56950.86 88888.00 2011-06-09 14:12:12.466 160 13145.50 427.67 56952.09 88888.00 2011-06-09 14:12:13.466 160 13145.50 427.91 56951.35 88888.00 2011-06-09 14:12:14.466 160 13145.76 428.16 56951.84 88888.00 2011-06-09 14:12:15.466 160 13146.02 428.16 56951.35 88888.00 2011-06-09 14:12:16.466 160 13145.76 428.41 56951.72 88888.00 2011-06-09 14:12:17.466 160 13145.37 428.53 56951.23 88888.00 2011-06-09 14:12:18.466 160 13144.85 428.66 56952.09 88888.00 2011-06-09 14:12:19.466 160 13145.50 428.29 56951.72 88888.00 2011-06-09 14:12:20.466 160 13145.63 428.53 56951.35 88888.00 2011-06-09 14:12:21.466 160 13145.24 428.04 56951.72 88888.00 2011-06-09 14:12:22.466 160 13145.37 428.29 56951.11 88888.00 2011-06-09 14:12:23.466 160 13145.63 428.41 56951.23 88888.00 2011-06-09 14:12:24.466 160 13145.76 427.67 56951.84 88888.00 2011-06-09 14:12:25.466 160 13145.11 428.53 56951.60 88888.00 2011-06-09 14:12:26.466 160 13145.89 428.16 56952.09 88888.00 2011-06-09 14:12:27.466 160 13145.50 428.41 56952.21 88888.00 2011-06-09 14:12:28.466 160 13145.50 428.53 56951.84 88888.00 2011-06-09 14:12:29.466 160 13145.89 427.67 56951.11 88888.00 2011-06-09 14:12:30.466 160 13144.98 427.54 56951.35 88888.00 2011-06-09 14:12:31.466 160 13145.37 428.66 56951.84 88888.00 2011-06-09 14:12:32.466 160 13145.89 428.53 56951.96 88888.00 2011-06-09 14:12:33.466 160 13145.89 428.16 56951.60 88888.00 2011-06-09 14:12:34.466 160 13145.63 428.41 56951.96 88888.00 2011-06-09 14:12:35.466 160 13146.15 427.91 56951.60 88888.00 2011-06-09 14:12:36.466 160 13146.15 428.16 56951.84 88888.00 2011-06-09 14:12:37.466 160 13145.63 427.67 56951.47 88888.00 2011-06-09 14:12:38.466 160 13145.37 428.41 56951.35 88888.00 2011-06-09 14:12:39.466 160 13145.50 428.04 56951.96 88888.00 2011-06-09 14:12:40.466 160 13146.02 427.67 56951.47 88888.00 2011-06-09 14:12:41.466 160 13146.02 428.16 56952.09 88888.00 2011-06-09 14:12:42.466 160 13145.76 428.29 56951.60 88888.00 2011-06-09 14:12:43.466 160 13145.63 427.91 56951.72 88888.00 2011-06-09 14:12:44.466 160 13145.63 427.79 56951.96 88888.00 2011-06-09 14:12:45.466 160 13145.37 427.91 56951.60 88888.00 2011-06-09 14:12:46.466 160 13145.76 428.29 56952.09 88888.00 2011-06-09 14:12:47.466 160 13145.50 427.79 56951.84 88888.00 2011-06-09 14:12:48.466 160 13146.02 428.29 56951.47 88888.00 2011-06-09 14:12:49.466 160 13145.37 428.29 56952.45 88888.00 2011-06-09 14:12:50.466 160 13146.02 428.53 56952.09 88888.00 2011-06-09 14:12:51.466 160 13146.02 428.41 56952.45 88888.00 2011-06-09 14:12:52.466 160 13145.76 427.79 56952.33 88888.00 2011-06-09 14:12:53.466 160 13145.76 428.16 56951.72 88888.00 2011-06-09 14:12:54.466 160 13145.76 428.41 56952.70 88888.00 2011-06-09 14:12:55.466 160 13145.50 428.29 56951.60 88888.00 2011-06-09 14:12:56.466 160 13146.02 427.54 56951.84 88888.00 2011-06-09 14:12:57.466 160 13145.50 427.30 56951.35 88888.00 2011-06-09 14:12:58.466 160 13145.37 427.79 56951.72 88888.00 2011-06-09 14:12:59.466 160 13145.24 427.30 56952.09 88888.00 2011-06-09 14:13:00.466 160 13145.76 427.30 56952.21 88888.00 2011-06-09 14:13:01.466 160 13146.67 427.30 56952.09 88888.00 2011-06-09 14:13:02.466 160 13146.41 427.67 56951.96 88888.00 2011-06-09 14:13:03.466 160 13146.41 427.54 56951.96 88888.00 2011-06-09 14:13:04.466 160 13146.15 427.05 56952.09 88888.00 2011-06-09 14:13:05.466 160 13145.76 427.30 56951.47 88888.00 2011-06-09 14:13:06.466 160 13146.54 427.54 56952.45 88888.00 2011-06-09 14:13:07.466 160 13145.63 427.54 56952.09 88888.00 2011-06-09 14:13:08.466 160 13145.63 427.54 56951.84 88888.00 2011-06-09 14:13:09.466 160 13146.15 427.54 56952.45 88888.00 2011-06-09 14:13:10.466 160 13146.02 427.17 56952.33 88888.00 2011-06-09 14:13:11.466 160 13145.11 427.79 56951.47 88888.00 2011-06-09 14:13:12.466 160 13145.50 427.54 56951.96 88888.00 2011-06-09 14:13:13.466 160 13146.02 427.05 56952.33 88888.00 2011-06-09 14:13:14.466 160 13145.63 427.17 56952.33 88888.00 2011-06-09 14:13:15.466 160 13145.50 428.04 56951.60 88888.00 2011-06-09 14:13:16.466 160 13145.76 427.17 56952.21 88888.00 2011-06-09 14:13:17.466 160 13146.02 427.42 56952.45 88888.00 2011-06-09 14:13:18.466 160 13146.02 427.42 56951.72 88888.00 2011-06-09 14:13:19.466 160 13146.28 427.17 56952.09 88888.00 2011-06-09 14:13:20.466 160 13145.76 427.17 56951.72 88888.00 2011-06-09 14:13:21.466 160 13145.50 427.05 56952.09 88888.00 2011-06-09 14:13:22.466 160 13146.15 427.05 56951.72 88888.00 2011-06-09 14:13:23.466 160 13145.50 427.05 56952.70 88888.00 2011-06-09 14:13:24.466 160 13145.63 427.67 56952.70 88888.00 2011-06-09 14:13:25.466 160 13146.15 427.79 56952.33 88888.00 2011-06-09 14:13:26.466 160 13146.28 427.67 56952.82 88888.00 2011-06-09 14:13:27.466 160 13146.67 427.54 56952.45 88888.00 2011-06-09 14:13:28.466 160 13146.02 427.42 56952.70 88888.00 2011-06-09 14:13:29.466 160 13146.28 427.79 56952.33 88888.00 2011-06-09 14:13:30.466 160 13145.63 427.42 56952.33 88888.00 2011-06-09 14:13:31.466 160 13146.02 427.30 56952.33 88888.00 2011-06-09 14:13:32.466 160 13145.63 428.04 56952.45 88888.00 2011-06-09 14:13:33.466 160 13146.02 427.67 56952.82 88888.00 2011-06-09 14:13:34.466 160 13145.63 427.17 56952.33 88888.00 2011-06-09 14:13:35.466 160 13145.76 427.30 56952.70 88888.00 2011-06-09 14:13:36.466 160 13145.63 427.54 56952.21 88888.00 2011-06-09 14:13:37.466 160 13145.50 427.30 56952.09 88888.00 2011-06-09 14:13:38.466 160 13146.28 428.16 56952.33 88888.00 2011-06-09 14:13:39.466 160 13145.89 428.29 56952.09 88888.00 2011-06-09 14:13:40.466 160 13146.02 427.79 56952.94 88888.00 2011-06-09 14:13:41.466 160 13145.76 427.54 56952.70 88888.00 2011-06-09 14:13:42.466 160 13146.80 427.67 56952.33 88888.00 2011-06-09 14:13:43.466 160 13145.76 428.16 56952.57 88888.00 2011-06-09 14:13:44.466 160 13145.63 427.54 56952.70 88888.00 2011-06-09 14:13:45.466 160 13145.50 427.54 56951.96 88888.00 2011-06-09 14:13:46.466 160 13146.02 427.54 56952.70 88888.00 2011-06-09 14:13:47.466 160 13145.24 427.79 56952.45 88888.00 2011-06-09 14:13:48.466 160 13146.15 427.05 56952.21 88888.00 2011-06-09 14:13:49.466 160 13146.15 427.17 56952.33 88888.00 2011-06-09 14:13:50.466 160 13145.63 427.17 56952.33 88888.00 2011-06-09 14:13:51.466 160 13145.50 427.91 56951.47 88888.00 2011-06-09 14:13:52.466 160 13145.24 427.05 56953.06 88888.00 2011-06-09 14:13:53.466 160 13145.50 426.18 56952.45 88888.00 2011-06-09 14:13:54.466 160 13145.63 426.55 56952.33 88888.00 2011-06-09 14:13:55.466 160 13145.37 426.43 56953.19 88888.00 2011-06-09 14:13:56.466 160 13145.50 426.55 56952.21 88888.00 2011-06-09 14:13:57.466 160 13146.15 426.55 56952.94 88888.00 2011-06-09 14:13:58.466 160 13145.76 426.92 56952.70 88888.00 2011-06-09 14:13:59.466 160 13145.89 426.92 56952.82 88888.00 2011-06-09 14:14:00.466 160 13145.76 426.68 56952.57 88888.00 2011-06-09 14:14:01.466 160 13145.63 427.67 56952.57 88888.00 2011-06-09 14:14:02.466 160 13145.63 426.80 56952.45 88888.00 2011-06-09 14:14:03.466 160 13145.24 426.18 56952.57 88888.00 2011-06-09 14:14:04.466 160 13145.89 426.18 56953.31 88888.00 2011-06-09 14:14:05.466 160 13145.24 426.55 56952.45 88888.00 2011-06-09 14:14:06.466 160 13145.76 426.18 56953.19 88888.00 2011-06-09 14:14:07.466 160 13145.11 426.68 56953.06 88888.00 2011-06-09 14:14:08.466 160 13145.37 426.18 56952.57 88888.00 2011-06-09 14:14:09.466 160 13146.54 426.30 56952.82 88888.00 2011-06-09 14:14:10.466 160 13145.89 426.43 56953.06 88888.00 2011-06-09 14:14:11.466 160 13145.50 426.06 56952.57 88888.00 2011-06-09 14:14:12.466 160 13145.89 426.92 56952.82 88888.00 2011-06-09 14:14:13.466 160 13145.63 426.43 56952.33 88888.00 2011-06-09 14:14:14.466 160 13146.02 426.92 56952.45 88888.00 2011-06-09 14:14:15.466 160 13145.11 426.80 56952.57 88888.00 2011-06-09 14:14:16.466 160 13145.76 426.92 56952.21 88888.00 2011-06-09 14:14:17.466 160 13145.24 427.42 56952.21 88888.00 2011-06-09 14:14:18.466 160 13145.76 426.92 56952.94 88888.00 2011-06-09 14:14:19.466 160 13145.24 426.80 56952.57 88888.00 2011-06-09 14:14:20.466 160 13146.02 426.30 56952.70 88888.00 2011-06-09 14:14:21.466 160 13145.37 427.30 56953.55 88888.00 2011-06-09 14:14:22.466 160 13146.41 427.17 56952.70 88888.00 2011-06-09 14:14:23.466 160 13145.37 426.68 56953.06 88888.00 2011-06-09 14:14:24.466 160 13145.76 426.68 56953.06 88888.00 2011-06-09 14:14:25.466 160 13146.02 426.80 56953.31 88888.00 2011-06-09 14:14:26.466 160 13145.63 426.80 56952.82 88888.00 2011-06-09 14:14:27.466 160 13145.89 426.55 56953.19 88888.00 2011-06-09 14:14:28.466 160 13146.15 427.30 56952.45 88888.00 2011-06-09 14:14:29.466 160 13146.54 426.55 56952.94 88888.00 2011-06-09 14:14:30.465 160 13145.76 426.55 56952.94 88888.00 2011-06-09 14:14:31.465 160 13146.28 426.06 56953.31 88888.00 2011-06-09 14:14:32.465 160 13146.54 426.43 56953.06 88888.00 2011-06-09 14:14:33.465 160 13146.28 426.18 56952.82 88888.00 2011-06-09 14:14:34.465 160 13146.15 426.43 56952.94 88888.00 2011-06-09 14:14:35.465 160 13146.28 426.55 56953.19 88888.00 2011-06-09 14:14:36.465 160 13146.28 426.43 56953.55 88888.00 2011-06-09 14:14:37.465 160 13146.67 426.68 56953.19 88888.00 2011-06-09 14:14:38.465 160 13146.67 427.05 56952.82 88888.00 2011-06-09 14:14:39.465 160 13146.15 427.42 56953.19 88888.00 2011-06-09 14:14:40.465 160 13146.54 427.05 56952.94 88888.00 2011-06-09 14:14:41.465 160 13145.89 426.43 56953.43 88888.00 2011-06-09 14:14:42.465 160 13145.76 427.30 56954.04 88888.00 2011-06-09 14:14:43.465 160 13145.76 427.17 56953.55 88888.00 2011-06-09 14:14:44.465 160 13145.24 426.55 56953.80 88888.00 2011-06-09 14:14:45.465 160 13145.37 427.30 56953.68 88888.00 2011-06-09 14:14:46.465 160 13145.37 426.80 56953.55 88888.00 2011-06-09 14:14:47.465 160 13144.85 427.05 56953.43 88888.00 2011-06-09 14:14:48.465 160 13145.24 427.17 56953.80 88888.00 2011-06-09 14:14:49.465 160 13144.85 427.30 56953.43 88888.00 2011-06-09 14:14:50.465 160 13144.98 427.30 56953.55 88888.00 2011-06-09 14:14:51.465 160 13144.85 426.92 56952.82 88888.00 2011-06-09 14:14:52.465 160 13146.15 427.05 56952.94 88888.00 2011-06-09 14:14:53.465 160 13145.24 427.42 56953.06 88888.00 2011-06-09 14:14:54.465 160 13145.50 427.30 56953.31 88888.00 2011-06-09 14:14:55.465 160 13145.76 427.17 56953.68 88888.00 2011-06-09 14:14:56.465 160 13145.24 427.54 56953.31 88888.00 2011-06-09 14:14:57.465 160 13144.72 427.42 56953.31 88888.00 2011-06-09 14:14:58.465 160 13144.98 427.67 56953.31 88888.00 2011-06-09 14:14:59.465 160 13145.11 427.79 56953.80 88888.00 2011-06-09 14:15:00.465 160 13144.98 427.42 56953.80 88888.00 2011-06-09 14:15:01.465 160 13145.37 428.16 56953.92 88888.00 2011-06-09 14:15:02.465 160 13145.37 427.30 56953.55 88888.00 2011-06-09 14:15:03.465 160 13145.89 427.54 56953.55 88888.00 2011-06-09 14:15:04.465 160 13145.63 427.42 56953.06 88888.00 2011-06-09 14:15:05.465 160 13145.24 427.91 56954.04 88888.00 2011-06-09 14:15:06.465 160 13145.11 427.79 56954.16 88888.00 2011-06-09 14:15:07.465 160 13145.76 427.91 56954.04 88888.00 2011-06-09 14:15:08.465 160 13145.76 428.04 56954.04 88888.00 2011-06-09 14:15:09.465 160 13145.37 427.79 56953.80 88888.00 2011-06-09 14:15:10.465 160 13145.11 428.41 56953.06 88888.00 2011-06-09 14:15:11.465 160 13144.85 428.53 56954.16 88888.00 2011-06-09 14:15:12.465 160 13145.24 428.04 56953.31 88888.00 2011-06-09 14:15:13.465 160 13145.11 428.66 56953.43 88888.00 2011-06-09 14:15:14.465 160 13144.72 429.28 56953.55 88888.00 2011-06-09 14:15:15.465 160 13144.98 428.16 56953.06 88888.00 2011-06-09 14:15:16.465 160 13144.98 428.16 56954.16 88888.00 2011-06-09 14:15:17.465 160 13145.76 427.42 56953.92 88888.00 2011-06-09 14:15:18.465 160 13145.63 428.29 56954.41 88888.00 2011-06-09 14:15:19.465 160 13144.98 427.79 56953.55 88888.00 2011-06-09 14:15:20.465 160 13145.89 428.41 56954.16 88888.00 2011-06-09 14:15:21.465 160 13145.24 428.78 56953.31 88888.00 2011-06-09 14:15:22.465 160 13145.89 428.04 56953.31 88888.00 2011-06-09 14:15:23.465 160 13145.50 428.66 56954.16 88888.00 2011-06-09 14:15:24.465 160 13145.63 427.91 56954.53 88888.00 2011-06-09 14:15:25.465 160 13145.63 428.04 56953.80 88888.00 2011-06-09 14:15:26.465 160 13145.50 428.53 56954.53 88888.00 2011-06-09 14:15:27.465 160 13146.28 428.91 56953.92 88888.00 2011-06-09 14:15:28.465 160 13146.15 428.78 56953.80 88888.00 2011-06-09 14:15:29.465 160 13145.89 428.16 56953.92 88888.00 2011-06-09 14:15:30.465 160 13145.24 429.15 56953.68 88888.00 2011-06-09 14:15:31.465 160 13146.28 429.28 56954.53 88888.00 2011-06-09 14:15:32.465 160 13145.63 427.91 56954.29 88888.00 2011-06-09 14:15:33.465 160 13146.02 428.91 56954.29 88888.00 2011-06-09 14:15:34.465 160 13145.76 428.53 56954.16 88888.00 2011-06-09 14:15:35.465 160 13145.50 428.53 56954.41 88888.00 2011-06-09 14:15:36.465 160 13146.28 429.03 56954.90 88888.00 2011-06-09 14:15:37.465 160 13146.15 428.78 56954.65 88888.00 2011-06-09 14:15:38.465 160 13146.41 429.03 56954.16 88888.00 2011-06-09 14:15:39.465 160 13146.80 428.66 56954.65 88888.00 2011-06-09 14:15:40.465 160 13146.15 429.03 56955.14 88888.00 2011-06-09 14:15:41.465 160 13146.67 428.66 56954.65 88888.00 2011-06-09 14:15:42.465 160 13146.28 429.03 56954.41 88888.00 2011-06-09 14:15:43.465 160 13145.76 429.03 56954.65 88888.00 2011-06-09 14:15:44.465 160 13146.28 428.91 56954.65 88888.00 2011-06-09 14:15:45.465 160 13145.89 428.41 56955.02 88888.00 2011-06-09 14:15:46.465 160 13145.89 429.65 56955.51 88888.00 2011-06-09 14:15:47.465 160 13146.15 428.91 56954.65 88888.00 2011-06-09 14:15:48.465 160 13146.02 428.78 56955.39 88888.00 2011-06-09 14:15:49.465 160 13145.37 429.40 56954.77 88888.00 2011-06-09 14:15:50.465 160 13146.28 428.41 56954.65 88888.00 2011-06-09 14:15:51.465 160 13146.15 429.15 56955.02 88888.00 2011-06-09 14:15:52.465 160 13145.89 429.40 56955.02 88888.00 2011-06-09 14:15:53.465 160 13146.41 428.91 56954.65 88888.00 2011-06-09 14:15:54.465 160 13146.28 429.52 56954.90 88888.00 2011-06-09 14:15:55.465 160 13146.28 429.52 56955.14 88888.00 2011-06-09 14:15:56.465 160 13145.76 429.65 56954.90 88888.00 2011-06-09 14:15:57.465 160 13145.37 429.77 56954.90 88888.00 2011-06-09 14:15:58.465 160 13145.76 429.65 56954.16 88888.00 2011-06-09 14:15:59.465 160 13145.50 429.40 56955.14 88888.00 2011-06-09 14:16:00.465 160 13145.63 429.77 56955.02 88888.00 2011-06-09 14:16:01.465 160 13145.76 429.65 56955.39 88888.00 2011-06-09 14:16:02.465 160 13146.54 429.40 56954.90 88888.00 2011-06-09 14:16:03.465 160 13146.54 429.03 56954.77 88888.00 2011-06-09 14:16:04.465 160 13145.76 430.14 56955.51 88888.00 2011-06-09 14:16:05.465 160 13146.54 429.65 56954.65 88888.00 2011-06-09 14:16:06.465 160 13146.67 429.40 56955.39 88888.00 2011-06-09 14:16:07.465 160 13146.54 429.90 56954.41 88888.00 2011-06-09 14:16:08.465 160 13146.93 429.90 56955.14 88888.00 2011-06-09 14:16:09.465 160 13146.28 429.65 56955.39 88888.00 2011-06-09 14:16:10.465 160 13146.80 430.64 56955.75 88888.00 2011-06-09 14:16:11.465 160 13146.67 429.90 56956.00 88888.00 2011-06-09 14:16:12.465 160 13146.93 430.64 56955.27 88888.00 2011-06-09 14:16:13.465 160 13146.93 430.14 56955.27 88888.00 2011-06-09 14:16:14.465 160 13146.41 430.14 56955.14 88888.00 2011-06-09 14:16:15.465 160 13146.02 430.27 56955.02 88888.00 2011-06-09 14:16:16.465 160 13146.02 430.27 56955.14 88888.00 2011-06-09 14:16:17.465 160 13146.80 430.76 56955.14 88888.00 2011-06-09 14:16:18.465 160 13146.41 430.76 56955.27 88888.00 2011-06-09 14:16:19.465 160 13145.89 430.64 56955.39 88888.00 2011-06-09 14:16:20.465 160 13147.19 430.76 56955.51 88888.00 2011-06-09 14:16:21.465 160 13146.54 430.39 56955.14 88888.00 2011-06-09 14:16:22.465 160 13146.93 430.02 56955.02 88888.00 2011-06-09 14:16:23.465 160 13146.80 430.39 56955.75 88888.00 2011-06-09 14:16:24.465 160 13146.67 430.64 56955.02 88888.00 2011-06-09 14:16:25.465 160 13146.93 430.76 56955.39 88888.00 2011-06-09 14:16:26.465 160 13146.67 430.64 56955.63 88888.00 2011-06-09 14:16:27.465 160 13146.15 430.52 56955.02 88888.00 2011-06-09 14:16:28.465 160 13145.89 430.39 56955.14 88888.00 2011-06-09 14:16:29.465 160 13147.58 430.52 56955.27 88888.00 2011-06-09 14:16:30.465 160 13147.06 431.38 56955.63 88888.00 2011-06-09 14:16:31.465 160 13146.28 430.39 56955.39 88888.00 2011-06-09 14:16:32.465 160 13147.06 430.76 56955.63 88888.00 2011-06-09 14:16:33.465 160 13146.80 430.76 56955.88 88888.00 2011-06-09 14:16:34.465 160 13146.67 430.89 56955.51 88888.00 2011-06-09 14:16:35.465 160 13146.28 429.28 56955.51 88888.00 2011-06-09 14:16:36.465 160 13147.19 429.40 56955.02 88888.00 2011-06-09 14:16:37.465 160 13147.06 429.90 56955.63 88888.00 2011-06-09 14:16:38.465 160 13147.19 429.90 56955.75 88888.00 2011-06-09 14:16:39.465 160 13146.80 430.27 56955.88 88888.00 2011-06-09 14:16:40.465 160 13147.06 430.52 56955.27 88888.00 2011-06-09 14:16:41.465 160 13147.32 430.64 56956.24 88888.00 2011-06-09 14:16:42.465 160 13146.93 430.52 56955.14 88888.00 2011-06-09 14:16:43.465 160 13147.45 431.01 56955.63 88888.00 2011-06-09 14:16:44.465 160 13147.19 430.02 56956.61 88888.00 2011-06-09 14:16:45.465 160 13146.93 430.39 56955.75 88888.00 2011-06-09 14:16:46.465 160 13147.84 430.27 56956.00 88888.00 2011-06-09 14:16:47.465 160 13147.58 430.52 56955.88 88888.00 2011-06-09 14:16:48.465 160 13148.23 431.26 56955.63 88888.00 2011-06-09 14:16:49.465 160 13147.58 430.76 56955.63 88888.00 2011-06-09 14:16:50.465 160 13148.36 430.14 56955.51 88888.00 2011-06-09 14:16:51.465 160 13148.23 430.14 56956.49 88888.00 2011-06-09 14:16:52.465 160 13147.97 431.38 56955.27 88888.00 2011-06-09 14:16:53.465 160 13148.10 430.64 56955.39 88888.00 2011-06-09 14:16:54.465 160 13147.97 431.14 56955.75 88888.00 2011-06-09 14:16:55.465 160 13148.23 431.26 56956.12 88888.00 2011-06-09 14:16:56.465 160 13148.36 430.76 56956.49 88888.00 2011-06-09 14:16:57.465 160 13148.10 430.89 56956.12 88888.00 2011-06-09 14:16:58.465 160 13147.45 430.76 56956.12 88888.00 2011-06-09 14:16:59.465 160 13148.10 430.76 56956.12 88888.00 2011-06-09 14:17:00.465 160 13147.32 430.52 56956.12 88888.00 2011-06-09 14:17:01.465 160 13147.97 430.52 56956.24 88888.00 2011-06-09 14:17:02.465 160 13147.84 430.76 56955.51 88888.00 2011-06-09 14:17:03.465 160 13147.84 430.64 56955.75 88888.00 2011-06-09 14:17:04.465 160 13147.45 430.89 56956.24 88888.00 2011-06-09 14:17:05.465 160 13148.10 430.52 56956.49 88888.00 2011-06-09 14:17:06.465 160 13147.58 431.26 56956.86 88888.00 2011-06-09 14:17:07.465 160 13147.84 431.01 56955.63 88888.00 2011-06-09 14:17:08.465 160 13147.97 430.76 56955.88 88888.00 2011-06-09 14:17:09.465 160 13147.58 431.01 56955.27 88888.00 2011-06-09 14:17:10.465 160 13147.97 431.51 56955.88 88888.00 2011-06-09 14:17:11.465 160 13147.06 430.14 56956.24 88888.00 2011-06-09 14:17:12.465 160 13147.45 430.52 56956.36 88888.00 2011-06-09 14:17:13.465 160 13147.19 430.64 56956.12 88888.00 2011-06-09 14:17:14.465 160 13147.58 430.14 56956.73 88888.00 2011-06-09 14:17:15.465 160 13148.62 430.27 56956.73 88888.00 2011-06-09 14:17:16.465 160 13147.84 430.52 56956.24 88888.00 2011-06-09 14:17:17.465 160 13148.10 430.64 56956.24 88888.00 2011-06-09 14:17:18.465 160 13148.10 430.02 56956.36 88888.00 2011-06-09 14:17:19.465 160 13148.49 431.14 56956.12 88888.00 2011-06-09 14:17:20.465 160 13148.23 430.02 56956.12 88888.00 2011-06-09 14:17:21.465 160 13148.49 430.52 56955.88 88888.00 2011-06-09 14:17:22.465 160 13148.49 430.52 56955.88 88888.00 2011-06-09 14:17:23.465 160 13147.84 430.76 56956.49 88888.00 2011-06-09 14:17:24.465 160 13147.84 430.14 56956.49 88888.00 2011-06-09 14:17:25.465 160 13147.58 430.52 56956.98 88888.00 2011-06-09 14:17:26.465 160 13147.58 430.02 56955.88 88888.00 2011-06-09 14:17:27.465 160 13148.10 430.27 56955.51 88888.00 2011-06-09 14:17:28.465 160 13147.84 429.65 56956.00 88888.00 2011-06-09 14:17:29.465 160 13147.97 429.65 56956.73 88888.00 2011-06-09 14:17:30.465 160 13147.45 429.90 56956.98 88888.00 2011-06-09 14:17:31.465 160 13148.23 429.65 56956.61 88888.00 2011-06-09 14:17:32.465 160 13148.23 429.65 56956.12 88888.00 2011-06-09 14:17:33.465 160 13148.10 429.65 56956.00 88888.00 2011-06-09 14:17:34.465 160 13147.71 430.14 56956.12 88888.00 2011-06-09 14:17:35.465 160 13148.23 430.64 56956.12 88888.00 2011-06-09 14:17:36.465 160 13147.84 429.90 56956.86 88888.00 2011-06-09 14:17:37.465 160 13148.75 430.14 56956.61 88888.00 2011-06-09 14:17:39.465 160 13148.10 429.90 56956.86 88888.00 2011-06-09 14:17:40.465 160 13149.01 429.90 56956.61 88888.00 2011-06-09 14:17:41.465 160 13148.23 430.14 56956.86 88888.00 2011-06-09 14:17:42.465 160 13148.88 430.02 56956.86 88888.00 2011-06-09 14:17:43.465 160 13149.01 430.27 56956.36 88888.00 2011-06-09 14:17:44.465 160 13149.66 430.64 56956.49 88888.00 2011-06-09 14:17:45.465 160 13149.01 430.39 56956.49 88888.00 2011-06-09 14:17:46.465 160 13149.01 431.14 56956.98 88888.00 2011-06-09 14:17:47.465 160 13149.14 430.64 56956.24 88888.00 2011-06-09 14:17:48.465 160 13148.49 430.14 56956.98 88888.00 2011-06-09 14:17:49.465 160 13147.97 430.52 56956.86 88888.00 2011-06-09 14:17:50.465 160 13148.49 430.76 56956.12 88888.00 2011-06-09 14:17:51.465 160 13149.27 430.52 56956.61 88888.00 2011-06-09 14:17:52.465 160 13148.49 429.90 56956.73 88888.00 2011-06-09 14:17:53.465 160 13148.88 430.52 56956.61 88888.00 2011-06-09 14:17:54.465 160 13148.62 430.27 56957.34 88888.00 2011-06-09 14:17:55.465 160 13149.14 429.52 56956.49 88888.00 2011-06-09 14:17:56.465 160 13148.49 430.27 56956.49 88888.00 2011-06-09 14:17:57.465 160 13148.75 430.14 56957.59 88888.00 2011-06-09 14:17:58.465 160 13148.10 430.14 56956.73 88888.00 2011-06-09 14:17:59.465 160 13148.10 430.76 56956.36 88888.00 2011-06-09 14:18:00.465 160 13148.75 429.65 56956.98 88888.00 2011-06-09 14:18:01.465 160 13148.62 430.27 56956.73 88888.00 2011-06-09 14:18:02.465 160 13148.88 430.39 56956.36 88888.00 2011-06-09 14:18:03.465 160 13149.27 430.14 56956.73 88888.00 2011-06-09 14:18:04.465 160 13149.40 430.64 56956.73 88888.00 2011-06-09 14:18:05.465 160 13148.49 430.76 56957.46 88888.00 2011-06-09 14:18:06.465 160 13149.01 430.14 56957.46 88888.00 2011-06-09 14:18:07.465 160 13148.36 429.77 56956.61 88888.00 2011-06-09 14:18:08.465 160 13149.14 430.76 56957.34 88888.00 2011-06-09 14:18:09.465 160 13149.40 431.01 56956.24 88888.00 2011-06-09 14:18:10.465 160 13148.49 430.64 56956.86 88888.00 2011-06-09 14:18:11.465 160 13148.49 430.89 56957.34 88888.00 2011-06-09 14:18:12.465 160 13148.62 430.52 56957.22 88888.00 2011-06-09 14:18:13.465 160 13149.01 430.27 56956.61 88888.00 2011-06-09 14:18:14.465 160 13149.14 430.76 56957.59 88888.00 2011-06-09 14:18:15.465 160 13148.49 430.39 56956.86 88888.00 2011-06-09 14:18:16.465 160 13149.79 430.14 56956.86 88888.00 2011-06-09 14:18:17.465 160 13149.66 430.64 56956.86 88888.00 2011-06-09 14:18:18.465 160 13149.01 431.14 56957.34 88888.00 2011-06-09 14:18:19.465 160 13149.14 430.39 56956.86 88888.00 2011-06-09 14:18:20.465 160 13149.01 430.27 56957.22 88888.00 2011-06-09 14:18:21.465 160 13149.01 430.76 56957.83 88888.00 2011-06-09 14:18:22.465 160 13149.53 431.26 56956.61 88888.00 2011-06-09 14:18:23.465 160 13148.62 430.14 56956.98 88888.00 2011-06-09 14:18:24.465 160 13148.88 430.76 56957.34 88888.00 2011-06-09 14:18:25.465 160 13149.79 430.64 56957.34 88888.00 2011-06-09 14:18:26.465 160 13148.62 430.64 56956.98 88888.00 2011-06-09 14:18:27.465 160 13149.40 431.01 56956.36 88888.00 2011-06-09 14:18:28.465 160 13149.27 431.01 56956.86 88888.00 2011-06-09 14:18:29.465 160 13149.27 431.14 56957.22 88888.00 2011-06-09 14:18:30.465 160 13149.40 431.51 56957.46 88888.00 2011-06-09 14:18:31.465 160 13148.62 430.89 56957.46 88888.00 2011-06-09 14:18:32.465 160 13149.66 430.64 56957.46 88888.00 2011-06-09 14:18:33.465 160 13150.18 429.90 56957.95 88888.00 2011-06-09 14:18:34.465 160 13149.66 431.01 56957.46 88888.00 2011-06-09 14:18:35.465 160 13149.40 430.27 56957.71 88888.00 2011-06-09 14:18:36.465 160 13149.66 430.52 56957.34 88888.00 2011-06-09 14:18:37.465 160 13149.27 430.76 56957.46 88888.00 2011-06-09 14:18:38.465 160 13149.27 431.38 56957.59 88888.00 2011-06-09 14:18:39.465 160 13150.31 431.26 56958.08 88888.00 2011-06-09 14:18:40.465 160 13149.79 431.14 56957.83 88888.00 2011-06-09 14:18:41.465 160 13149.66 430.76 56957.83 88888.00 2011-06-09 14:18:42.465 160 13149.92 431.14 56957.59 88888.00 2011-06-09 14:18:43.465 160 13150.18 430.52 56957.71 88888.00 2011-06-09 14:18:44.465 160 13149.92 430.76 56957.22 88888.00 2011-06-09 14:18:45.465 160 13149.66 431.14 56957.83 88888.00 2011-06-09 14:18:46.465 160 13150.05 431.51 56956.98 88888.00 2011-06-09 14:18:47.465 160 13150.05 430.89 56957.71 88888.00 2011-06-09 14:18:48.465 160 13150.05 430.76 56957.71 88888.00 2011-06-09 14:18:49.465 160 13149.92 431.38 56958.32 88888.00 2011-06-09 14:18:50.465 160 13150.18 431.14 56957.83 88888.00 2011-06-09 14:18:51.465 160 13150.44 431.26 56957.83 88888.00 2011-06-09 14:18:52.465 160 13150.31 431.26 56957.46 88888.00 2011-06-09 14:18:53.465 160 13150.96 431.01 56957.83 88888.00 2011-06-09 14:18:54.465 160 13150.44 431.26 56958.81 88888.00 2011-06-09 14:18:55.465 160 13150.96 431.14 56958.44 88888.00 2011-06-09 14:18:56.465 160 13150.57 431.88 56958.08 88888.00 2011-06-09 14:18:57.465 160 13150.44 431.75 56957.83 88888.00 2011-06-09 14:18:58.465 160 13150.70 431.14 56958.08 88888.00 2011-06-09 14:18:59.465 160 13149.92 431.38 56957.34 88888.00 2011-06-09 14:19:00.465 160 13150.83 431.26 56957.83 88888.00 2011-06-09 14:19:01.465 160 13150.57 431.88 56957.46 88888.00 2011-06-09 14:19:02.465 160 13150.44 431.38 56957.59 88888.00 2011-06-09 14:19:03.465 160 13150.18 431.38 56957.22 88888.00 2011-06-09 14:19:04.465 160 13149.79 431.51 56957.22 88888.00 2011-06-09 14:19:05.465 160 13149.92 431.63 56957.71 88888.00 2011-06-09 14:19:06.465 160 13150.31 431.14 56957.95 88888.00 2011-06-09 14:19:07.465 160 13150.05 431.14 56958.44 88888.00 2011-06-09 14:19:08.465 160 13150.31 431.14 56957.95 88888.00 2011-06-09 14:19:09.465 160 13150.96 431.26 56957.34 88888.00 2011-06-09 14:19:10.465 160 13150.44 431.75 56957.95 88888.00 2011-06-09 14:19:11.465 160 13150.44 431.01 56957.83 88888.00 2011-06-09 14:19:12.465 160 13150.57 431.14 56957.83 88888.00 2011-06-09 14:19:13.465 160 13150.70 431.26 56958.32 88888.00 2011-06-09 14:19:14.465 160 13150.83 432.13 56957.95 88888.00 2011-06-09 14:19:15.465 160 13149.66 431.75 56957.95 88888.00 2011-06-09 14:19:16.465 160 13149.92 431.26 56957.83 88888.00 2011-06-09 14:19:17.465 160 13149.92 431.38 56957.71 88888.00 2011-06-09 14:19:18.465 160 13150.18 431.51 56957.83 88888.00 2011-06-09 14:19:19.465 160 13150.18 431.38 56957.71 88888.00 2011-06-09 14:19:20.465 160 13149.27 431.38 56957.46 88888.00 2011-06-09 14:19:21.465 160 13150.05 432.00 56958.32 88888.00 2011-06-09 14:19:22.465 160 13150.57 430.52 56957.59 88888.00 2011-06-09 14:19:23.465 160 13149.14 430.89 56957.10 88888.00 2011-06-09 14:19:24.465 160 13150.44 430.89 56957.22 88888.00 2011-06-09 14:19:25.465 160 13150.18 430.39 56957.95 88888.00 2011-06-09 14:19:26.465 160 13150.05 430.52 56957.59 88888.00 2011-06-09 14:19:27.465 160 13150.18 430.76 56957.34 88888.00 2011-06-09 14:19:28.465 160 13149.66 430.76 56957.71 88888.00 2011-06-09 14:19:29.465 160 13150.05 430.14 56957.10 88888.00 2011-06-09 14:19:30.465 160 13149.53 431.38 56957.83 88888.00 2011-06-09 14:19:31.465 160 13149.79 431.26 56957.71 88888.00 2011-06-09 14:19:32.465 160 13149.40 430.64 56957.83 88888.00 2011-06-09 14:19:33.465 160 13149.40 430.52 56957.59 88888.00 2011-06-09 14:19:34.465 160 13149.53 430.89 56957.83 88888.00 2011-06-09 14:19:35.465 160 13149.53 430.39 56956.98 88888.00 2011-06-09 14:19:36.465 160 13149.14 430.89 56957.34 88888.00 2011-06-09 14:19:37.465 160 13149.66 431.38 56957.34 88888.00 2011-06-09 14:19:39.465 160 13149.92 430.76 56957.22 88888.00 2011-06-09 14:19:40.465 160 13149.79 430.76 56957.46 88888.00 2011-06-09 14:19:41.465 160 13149.79 430.39 56957.34 88888.00 2011-06-09 14:19:42.465 160 13150.18 431.51 56957.22 88888.00 2011-06-09 14:19:43.465 160 13150.05 430.02 56957.95 88888.00 2011-06-09 14:19:44.465 160 13150.05 430.39 56957.71 88888.00 2011-06-09 14:19:45.465 160 13149.92 430.14 56957.59 88888.00 2011-06-09 14:19:46.465 160 13150.31 430.39 56957.95 88888.00 2011-06-09 14:19:47.465 160 13149.92 430.14 56958.08 88888.00 2011-06-09 14:19:48.465 160 13149.92 430.27 56957.59 88888.00 2011-06-09 14:19:49.465 160 13150.18 429.90 56958.08 88888.00 2011-06-09 14:19:50.465 160 13150.31 430.64 56957.83 88888.00 2011-06-09 14:19:51.465 160 13150.83 430.76 56957.22 88888.00 2011-06-09 14:19:52.465 160 13150.44 430.89 56957.83 88888.00 2011-06-09 14:19:53.465 160 13150.44 430.52 56956.73 88888.00 2011-06-09 14:19:54.465 160 13149.79 430.27 56958.08 88888.00 2011-06-09 14:19:55.465 160 13150.31 429.52 56957.22 88888.00 2011-06-09 14:19:56.465 160 13149.92 430.89 56958.08 88888.00 2011-06-09 14:19:57.465 160 13150.31 430.89 56957.10 88888.00 2011-06-09 14:19:58.465 160 13150.18 431.01 56957.34 88888.00 2011-06-09 14:19:59.465 160 13149.79 431.01 56957.22 88888.00 2011-06-09 14:20:00.465 160 13150.31 430.89 56958.08 88888.00 2011-06-09 14:20:01.465 160 13150.83 431.26 56957.95 88888.00 2011-06-09 14:20:02.465 160 13150.70 431.01 56957.10 88888.00 2011-06-09 14:20:03.465 160 13150.18 430.52 56958.20 88888.00 2011-06-09 14:20:04.465 160 13149.92 430.76 56957.22 88888.00 2011-06-09 14:20:05.465 160 13149.79 430.52 56957.83 88888.00 2011-06-09 14:20:06.465 160 13150.83 430.64 56956.86 88888.00 2011-06-09 14:20:07.465 160 13149.79 430.52 56957.71 88888.00 2011-06-09 14:20:08.465 160 13150.57 430.64 56957.46 88888.00 2011-06-09 14:20:09.465 160 13150.57 430.64 56957.59 88888.00 2011-06-09 14:20:10.465 160 13150.57 430.27 56957.71 88888.00 2011-06-09 14:20:11.465 160 13150.57 431.14 56957.83 88888.00 2011-06-09 14:20:12.465 160 13150.44 430.76 56957.71 88888.00 2011-06-09 14:20:13.465 160 13150.31 431.26 56958.20 88888.00 2011-06-09 14:20:14.465 160 13150.05 430.39 56957.83 88888.00 2011-06-09 14:20:15.465 160 13150.70 431.14 56958.08 88888.00 2011-06-09 14:20:16.465 160 13150.44 430.39 56957.83 88888.00 2011-06-09 14:20:17.465 160 13150.18 431.01 56957.95 88888.00 2011-06-09 14:20:18.465 160 13150.44 430.52 56957.71 88888.00 2011-06-09 14:20:19.465 160 13149.92 431.01 56957.71 88888.00 2011-06-09 14:20:20.465 160 13150.44 430.76 56956.98 88888.00 2011-06-09 14:20:21.465 160 13150.96 430.64 56957.95 88888.00 2011-06-09 14:20:22.465 160 13150.31 430.64 56958.20 88888.00 2011-06-09 14:20:23.465 160 13150.18 430.52 56957.46 88888.00 2011-06-09 14:20:24.465 160 13150.18 430.64 56957.34 88888.00 2011-06-09 14:20:25.465 160 13150.83 430.52 56957.59 88888.00 2011-06-09 14:20:26.465 160 13150.57 431.14 56958.20 88888.00 2011-06-09 14:20:27.465 160 13151.09 430.27 56957.46 88888.00 2011-06-09 14:20:28.465 160 13150.44 430.89 56957.34 88888.00 2011-06-09 14:20:29.465 160 13150.70 430.02 56957.83 88888.00 2011-06-09 14:20:30.465 160 13150.31 430.02 56958.20 88888.00 2011-06-09 14:20:31.465 160 13150.05 430.89 56958.08 88888.00 2011-06-09 14:20:32.465 160 13150.70 430.76 56958.20 88888.00 2011-06-09 14:20:33.465 160 13149.66 431.14 56957.95 88888.00 2011-06-09 14:20:34.465 160 13150.18 430.39 56958.20 88888.00 2011-06-09 14:20:35.465 160 13150.96 430.64 56958.20 88888.00 2011-06-09 14:20:36.465 160 13150.57 431.01 56957.83 88888.00 2011-06-09 14:20:37.465 160 13150.57 429.65 56957.46 88888.00 2011-06-09 14:20:38.465 160 13150.83 430.27 56957.71 88888.00 2011-06-09 14:20:39.465 160 13150.31 430.52 56957.83 88888.00 2011-06-09 14:20:40.465 160 13150.70 430.52 56957.46 88888.00 2011-06-09 14:20:41.465 160 13151.22 430.27 56957.71 88888.00 2011-06-09 14:20:42.465 160 13150.96 429.77 56958.32 88888.00 2011-06-09 14:20:43.465 160 13151.09 430.02 56957.95 88888.00 2011-06-09 14:20:44.465 160 13151.22 429.77 56957.95 88888.00 2011-06-09 14:20:45.465 160 13150.83 430.39 56957.22 88888.00 2011-06-09 14:20:46.465 160 13151.35 430.39 56957.59 88888.00 2011-06-09 14:20:47.465 160 13151.35 429.65 56958.08 88888.00 2011-06-09 14:20:48.465 160 13151.09 430.02 56958.20 88888.00 2011-06-09 14:20:49.465 160 13150.83 430.02 56958.20 88888.00 2011-06-09 14:20:50.465 160 13151.61 430.27 56958.20 88888.00 2011-06-09 14:20:51.465 160 13151.48 430.02 56958.44 88888.00 2011-06-09 14:20:52.465 160 13151.35 429.90 56958.08 88888.00 2011-06-09 14:20:53.465 160 13151.74 430.27 56958.32 88888.00 2011-06-09 14:20:54.465 160 13151.74 430.14 56957.83 88888.00 2011-06-09 14:20:55.465 160 13151.48 429.28 56958.20 88888.00 2011-06-09 14:20:56.465 160 13152.13 429.77 56958.57 88888.00 2011-06-09 14:20:57.465 160 13151.87 429.90 56958.44 88888.00 2011-06-09 14:20:58.465 160 13151.35 429.28 56958.08 88888.00 2011-06-09 14:20:59.465 160 13151.48 429.28 56958.32 88888.00 2011-06-09 14:21:00.465 160 13151.61 429.77 56959.18 88888.00 2011-06-09 14:21:01.465 160 13151.74 429.65 56958.44 88888.00 2011-06-09 14:21:02.465 160 13152.00 430.39 56958.93 88888.00 2011-06-09 14:21:03.465 160 13151.48 430.14 56958.44 88888.00 2011-06-09 14:21:04.465 160 13151.61 429.15 56958.69 88888.00 2011-06-09 14:21:05.465 160 13151.61 430.02 56958.44 88888.00 2011-06-09 14:21:06.465 160 13151.74 430.64 56958.32 88888.00 2011-06-09 14:21:07.465 160 13151.61 429.90 56958.81 88888.00 2011-06-09 14:21:08.465 160 13152.00 430.27 56958.57 88888.00 2011-06-09 14:21:09.465 160 13152.00 430.14 56958.44 88888.00 2011-06-09 14:21:10.465 160 13151.48 430.14 56959.18 88888.00 2011-06-09 14:21:11.465 160 13152.52 431.01 56958.44 88888.00 2011-06-09 14:21:12.465 160 13151.48 430.64 56959.18 88888.00 2011-06-09 14:21:13.465 160 13151.74 429.65 56958.93 88888.00 2011-06-09 14:21:14.465 160 13151.35 430.39 56959.05 88888.00 2011-06-09 14:21:15.465 160 13152.13 430.14 56958.81 88888.00 2011-06-09 14:21:16.465 160 13152.00 431.01 56959.05 88888.00 2011-06-09 14:21:17.465 160 13151.61 430.02 56958.32 88888.00 2011-06-09 14:21:18.465 160 13152.00 430.39 56958.32 88888.00 2011-06-09 14:21:19.465 160 13151.35 430.14 56958.81 88888.00 2011-06-09 14:21:20.465 160 13151.48 430.02 56958.81 88888.00 2011-06-09 14:21:21.465 160 13151.48 429.90 56958.44 88888.00 2011-06-09 14:21:22.465 160 13151.35 430.39 56958.57 88888.00 2011-06-09 14:21:23.465 160 13151.87 430.02 56957.95 88888.00 2011-06-09 14:21:24.465 160 13152.13 430.39 56958.93 88888.00 2011-06-09 14:21:25.465 160 13151.87 430.27 56958.57 88888.00 2011-06-09 14:21:26.465 160 13152.13 430.14 56958.20 88888.00 2011-06-09 14:21:27.465 160 13151.87 430.89 56958.57 88888.00 2011-06-09 14:21:28.465 160 13151.74 430.14 56958.57 88888.00 2011-06-09 14:21:29.465 160 13151.87 430.14 56959.54 88888.00 2011-06-09 14:21:30.465 160 13151.74 430.52 56959.05 88888.00 2011-06-09 14:21:31.465 160 13152.26 429.77 56959.05 88888.00 2011-06-09 14:21:32.465 160 13151.09 430.39 56958.57 88888.00 2011-06-09 14:21:33.465 160 13152.13 429.65 56958.93 88888.00 2011-06-09 14:21:34.465 160 13151.61 429.90 56959.30 88888.00 2011-06-09 14:21:35.465 160 13152.00 430.02 56959.30 88888.00 2011-06-09 14:21:36.465 160 13151.48 430.27 56959.18 88888.00 2011-06-09 14:21:37.465 160 13152.26 430.14 56959.42 88888.00 2011-06-09 14:21:39.465 160 13152.13 429.65 56958.81 88888.00 2011-06-09 14:21:40.465 160 13152.13 429.77 56959.30 88888.00 2011-06-09 14:21:41.465 160 13151.61 430.02 56958.93 88888.00 2011-06-09 14:21:42.465 160 13151.35 429.90 56958.81 88888.00 2011-06-09 14:21:43.465 160 13152.52 429.52 56958.44 88888.00 2011-06-09 14:21:44.465 160 13152.00 429.52 56959.05 88888.00 2011-06-09 14:21:45.465 160 13152.13 429.52 56958.57 88888.00 2011-06-09 14:21:46.465 160 13151.48 430.39 56958.44 88888.00 2011-06-09 14:21:47.465 160 13152.00 430.14 56958.57 88888.00 2011-06-09 14:21:48.465 160 13152.13 429.15 56959.66 88888.00 2011-06-09 14:21:49.465 160 13151.61 429.28 56958.81 88888.00 2011-06-09 14:21:50.465 160 13152.13 429.52 56959.18 88888.00 2011-06-09 14:21:51.465 160 13152.52 429.52 56958.93 88888.00 2011-06-09 14:21:52.465 160 13151.09 429.28 56958.93 88888.00 2011-06-09 14:21:53.465 160 13151.87 429.90 56958.57 88888.00 2011-06-09 14:21:54.465 160 13152.78 429.03 56958.69 88888.00 2011-06-09 14:21:55.465 160 13152.39 429.40 56958.69 88888.00 2011-06-09 14:21:56.465 160 13152.39 429.28 56959.30 88888.00 2011-06-09 14:21:57.465 160 13152.65 429.52 56959.18 88888.00 2011-06-09 14:21:58.465 160 13152.65 429.28 56958.69 88888.00 2011-06-09 14:21:59.465 160 13151.74 428.91 56958.81 88888.00 2011-06-09 14:22:00.465 160 13152.00 428.66 56958.57 88888.00 2011-06-09 14:22:01.465 160 13152.26 429.40 56958.57 88888.00 2011-06-09 14:22:02.465 160 13151.61 429.15 56958.93 88888.00 2011-06-09 14:22:03.465 160 13152.13 428.78 56959.18 88888.00 2011-06-09 14:22:04.465 160 13152.00 429.03 56958.57 88888.00 2011-06-09 14:22:05.465 160 13151.61 428.53 56958.93 88888.00 2011-06-09 14:22:06.465 160 13152.39 428.41 56958.81 88888.00 2011-06-09 14:22:07.465 160 13151.87 428.78 56959.42 88888.00 2011-06-09 14:22:08.465 160 13151.09 429.77 56959.30 88888.00 2011-06-09 14:22:09.465 160 13151.35 429.28 56958.57 88888.00 2011-06-09 14:22:10.465 160 13152.26 429.40 56959.05 88888.00 2011-06-09 14:22:11.465 160 13151.61 429.28 56958.81 88888.00 2011-06-09 14:22:12.465 160 13151.48 429.03 56958.57 88888.00 2011-06-09 14:22:13.465 160 13151.35 429.15 56959.30 88888.00 2011-06-09 14:22:14.465 160 13151.22 429.40 56958.93 88888.00 2011-06-09 14:22:15.465 160 13150.96 428.91 56958.69 88888.00 2011-06-09 14:22:16.465 160 13151.48 428.78 56958.93 88888.00 2011-06-09 14:22:17.465 160 13151.74 428.66 56959.05 88888.00 2011-06-09 14:22:18.465 160 13151.35 429.03 56959.42 88888.00 2011-06-09 14:22:19.465 160 13151.87 428.29 56958.57 88888.00 2011-06-09 14:22:20.465 160 13151.35 428.66 56958.93 88888.00 2011-06-09 14:22:21.465 160 13151.74 428.16 56958.93 88888.00 2011-06-09 14:22:22.465 160 13152.00 429.15 56958.44 88888.00 2011-06-09 14:22:23.465 160 13150.96 427.54 56958.93 88888.00 2011-06-09 14:22:24.465 160 13151.61 429.03 56958.69 88888.00 2011-06-09 14:22:25.465 160 13151.48 429.03 56958.93 88888.00 2011-06-09 14:22:26.465 160 13151.09 428.41 56958.69 88888.00 2011-06-09 14:22:27.465 160 13151.74 428.41 56958.57 88888.00 2011-06-09 14:22:28.465 160 13151.48 428.66 56958.32 88888.00 2011-06-09 14:22:29.465 160 13151.35 428.66 56958.57 88888.00 2011-06-09 14:22:30.465 160 13151.35 429.03 56958.81 88888.00 2011-06-09 14:22:31.465 160 13150.96 428.91 56958.20 88888.00 2011-06-09 14:22:32.465 160 13151.35 428.53 56959.05 88888.00 2011-06-09 14:22:33.465 160 13150.83 428.91 56959.30 88888.00 2011-06-09 14:22:34.465 160 13151.09 428.66 56959.30 88888.00 2011-06-09 14:22:35.465 160 13150.57 428.29 56958.69 88888.00 2011-06-09 14:22:36.465 160 13151.09 428.66 56959.05 88888.00 2011-06-09 14:22:37.465 160 13151.09 429.15 56959.05 88888.00 2011-06-09 14:22:38.465 160 13150.96 429.15 56958.69 88888.00 2011-06-09 14:22:39.465 160 13150.18 428.29 56958.57 88888.00 2011-06-09 14:22:40.465 160 13150.44 428.78 56958.69 88888.00 2011-06-09 14:22:41.465 160 13150.05 429.03 56958.57 88888.00 2011-06-09 14:22:42.465 160 13150.57 428.53 56959.05 88888.00 2011-06-09 14:22:43.465 160 13150.44 428.41 56958.81 88888.00 2011-06-09 14:22:44.465 160 13150.18 428.78 56958.32 88888.00 2011-06-09 14:22:45.465 160 13150.31 428.29 56958.44 88888.00 2011-06-09 14:22:46.465 160 13150.44 428.41 56958.20 88888.00 2011-06-09 14:22:47.465 160 13149.92 428.04 56958.93 88888.00 2011-06-09 14:22:48.465 160 13150.18 429.03 56958.20 88888.00 2011-06-09 14:22:49.465 160 13150.57 428.91 56959.05 88888.00 2011-06-09 14:22:50.465 160 13150.18 428.91 56958.20 88888.00 2011-06-09 14:22:51.465 160 13149.79 428.41 56958.20 88888.00 2011-06-09 14:22:52.465 160 13149.92 428.04 56958.69 88888.00 2011-06-09 14:22:53.465 160 13149.92 428.41 56958.57 88888.00 2011-06-09 14:22:54.465 160 13150.18 429.40 56958.20 88888.00 2011-06-09 14:22:55.465 160 13149.27 428.78 56959.05 88888.00 2011-06-09 14:22:56.465 160 13150.18 428.53 56958.57 88888.00 2011-06-09 14:22:57.465 160 13150.44 427.79 56958.08 88888.00 2011-06-09 14:22:58.465 160 13149.92 429.15 56958.20 88888.00 2011-06-09 14:22:59.465 160 13149.92 429.40 56958.57 88888.00 2011-06-09 14:23:00.465 160 13149.79 429.40 56958.32 88888.00 2011-06-09 14:23:01.465 160 13149.27 428.53 56957.95 88888.00 2011-06-09 14:23:02.465 160 13149.40 428.91 56958.44 88888.00 2011-06-09 14:23:03.465 160 13149.14 429.52 56957.83 88888.00 2011-06-09 14:23:04.465 160 13149.79 429.28 56958.08 88888.00 2011-06-09 14:23:05.465 160 13150.31 428.53 56957.95 88888.00 2011-06-09 14:23:06.465 160 13149.66 429.15 56958.08 88888.00 2011-06-09 14:23:07.465 160 13149.66 429.77 56958.08 88888.00 2011-06-09 14:23:08.465 160 13149.92 428.91 56957.83 88888.00 2011-06-09 14:23:09.465 160 13149.40 428.91 56958.08 88888.00 2011-06-09 14:23:10.465 160 13149.27 428.91 56958.32 88888.00 2011-06-09 14:23:11.465 160 13149.14 429.15 56957.95 88888.00 2011-06-09 14:23:12.465 160 13149.79 428.91 56958.57 88888.00 2011-06-09 14:23:13.465 160 13149.66 428.41 56958.44 88888.00 2011-06-09 14:23:14.465 160 13149.79 429.15 56958.20 88888.00 2011-06-09 14:23:15.465 160 13149.53 429.28 56957.83 88888.00 2011-06-09 14:23:16.465 160 13149.14 429.15 56958.32 88888.00 2011-06-09 14:23:17.465 160 13149.79 428.78 56957.46 88888.00 2011-06-09 14:23:18.465 160 13149.40 429.03 56958.69 88888.00 2011-06-09 14:23:19.465 160 13149.40 428.91 56958.08 88888.00 2011-06-09 14:23:20.465 160 13150.70 428.66 56957.95 88888.00 2011-06-09 14:23:21.465 160 13149.92 429.15 56958.32 88888.00 2011-06-09 14:23:22.465 160 13149.27 429.15 56958.08 88888.00 2011-06-09 14:23:23.465 160 13150.44 429.28 56958.32 88888.00 2011-06-09 14:23:24.465 160 13149.40 428.16 56957.71 88888.00 2011-06-09 14:23:25.465 160 13150.05 428.41 56958.20 88888.00 2011-06-09 14:23:26.465 160 13149.53 428.78 56958.81 88888.00 2011-06-09 14:23:27.465 160 13149.92 428.41 56958.44 88888.00 2011-06-09 14:23:28.465 160 13150.31 428.53 56958.69 88888.00 2011-06-09 14:23:29.465 160 13149.53 428.78 56958.32 88888.00 2011-06-09 14:23:30.465 160 13149.92 429.15 56958.20 88888.00 2011-06-09 14:23:31.465 160 13150.05 428.78 56958.08 88888.00 2011-06-09 14:23:32.465 160 13149.14 429.15 56957.83 88888.00 2011-06-09 14:23:33.465 160 13149.79 429.90 56958.57 88888.00 2011-06-09 14:23:34.465 160 13149.53 428.78 56958.32 88888.00 2011-06-09 14:23:35.465 160 13149.66 429.65 56958.44 88888.00 2011-06-09 14:23:36.465 160 13150.05 429.03 56958.44 88888.00 2011-06-09 14:23:37.465 160 13149.53 428.66 56958.69 88888.00 2011-06-09 14:23:38.465 160 13149.53 429.15 56958.57 88888.00 2011-06-09 14:23:39.465 160 13149.53 428.78 56958.44 88888.00 2011-06-09 14:23:40.465 160 13149.53 429.15 56958.44 88888.00 2011-06-09 14:23:41.465 160 13149.79 429.03 56958.08 88888.00 2011-06-09 14:23:42.465 160 13150.44 428.91 56958.08 88888.00 2011-06-09 14:23:43.465 160 13150.18 429.28 56958.20 88888.00 2011-06-09 14:23:44.465 160 13150.05 428.16 56958.20 88888.00 2011-06-09 14:23:45.465 160 13149.79 428.78 56957.95 88888.00 2011-06-09 14:23:46.465 160 13149.92 429.03 56958.08 88888.00 2011-06-09 14:23:47.465 160 13149.53 429.28 56958.93 88888.00 2011-06-09 14:23:48.465 160 13150.31 428.91 56957.71 88888.00 2011-06-09 14:23:49.465 160 13150.31 429.40 56958.20 88888.00 2011-06-09 14:23:50.465 160 13150.70 429.03 56958.81 88888.00 2011-06-09 14:23:51.465 160 13150.05 429.40 56958.44 88888.00 2011-06-09 14:23:52.465 160 13150.31 429.15 56958.44 88888.00 2011-06-09 14:23:53.465 160 13150.83 429.52 56958.69 88888.00 2011-06-09 14:23:54.465 160 13151.22 429.28 56958.69 88888.00 2011-06-09 14:23:55.465 160 13150.44 429.40 56958.57 88888.00 2011-06-09 14:23:56.465 160 13150.31 429.15 56958.44 88888.00 2011-06-09 14:23:57.465 160 13150.05 429.40 56958.81 88888.00 2011-06-09 14:23:58.465 160 13150.18 428.53 56958.57 88888.00 2011-06-09 14:23:59.465 160 13150.18 429.15 56958.69 88888.00 2011-06-09 14:24:00.465 160 13150.44 429.03 56958.69 88888.00 2011-06-09 14:24:01.465 160 13150.31 429.15 56958.20 88888.00 2011-06-09 14:24:02.465 160 13150.44 429.28 56959.18 88888.00 2011-06-09 14:24:03.465 160 13149.92 428.53 56958.32 88888.00 2011-06-09 14:24:04.465 160 13150.31 429.40 56958.57 88888.00 2011-06-09 14:24:05.465 160 13150.31 428.91 56958.69 88888.00 2011-06-09 14:24:06.465 160 13149.92 429.15 56959.05 88888.00 2011-06-09 14:24:07.465 160 13150.70 429.28 56958.20 88888.00 2011-06-09 14:24:08.465 160 13149.53 428.78 56958.32 88888.00 2011-06-09 14:24:09.465 160 13150.05 428.78 56958.20 88888.00 2011-06-09 14:24:10.465 160 13150.96 428.78 56958.32 88888.00 2011-06-09 14:24:11.465 160 13149.92 428.04 56958.81 88888.00 2011-06-09 14:24:12.465 160 13150.70 428.91 56958.44 88888.00 2011-06-09 14:24:13.465 160 13150.70 429.03 56958.44 88888.00 2011-06-09 14:24:14.465 160 13150.31 429.28 56958.81 88888.00 2011-06-09 14:24:15.465 160 13150.44 428.78 56958.81 88888.00 2011-06-09 14:24:16.465 160 13151.09 429.03 56958.93 88888.00 2011-06-09 14:24:17.465 160 13149.92 428.66 56958.57 88888.00 2011-06-09 14:24:18.465 160 13150.05 428.41 56958.93 88888.00 2011-06-09 14:24:19.465 160 13150.31 429.40 56958.69 88888.00 2011-06-09 14:24:20.465 160 13150.83 429.52 56959.66 88888.00 2011-06-09 14:24:21.465 160 13150.57 428.91 56958.93 88888.00 2011-06-09 14:24:22.465 160 13151.35 428.66 56958.81 88888.00 2011-06-09 14:24:23.465 160 13150.83 428.53 56958.44 88888.00 2011-06-09 14:24:24.465 160 13150.83 428.91 56959.05 88888.00 2011-06-09 14:24:25.465 160 13151.22 429.15 56959.05 88888.00 2011-06-09 14:24:26.465 160 13149.92 428.78 56958.81 88888.00 2011-06-09 14:24:27.465 160 13151.22 429.40 56959.91 88888.00 2011-06-09 14:24:28.465 160 13150.96 428.66 56959.30 88888.00 2011-06-09 14:24:29.465 160 13150.96 428.53 56958.93 88888.00 2011-06-09 14:24:30.465 160 13150.57 429.15 56959.05 88888.00 2011-06-09 14:24:31.465 160 13151.09 429.52 56958.93 88888.00 2011-06-09 14:24:32.465 160 13150.96 428.78 56958.93 88888.00 2011-06-09 14:24:33.465 160 13151.87 428.91 56958.93 88888.00 2011-06-09 14:24:34.465 160 13150.83 429.15 56959.42 88888.00 2011-06-09 14:24:35.465 160 13151.09 429.40 56959.30 88888.00 2011-06-09 14:24:36.465 160 13150.96 428.41 56958.57 88888.00 2011-06-09 14:24:37.465 160 13150.57 429.15 56959.42 88888.00 2011-06-09 14:24:38.465 160 13150.70 429.15 56959.42 88888.00 2011-06-09 14:24:39.465 160 13151.22 429.03 56959.54 88888.00 2011-06-09 14:24:40.465 160 13150.57 428.91 56959.18 88888.00 2011-06-09 14:24:41.465 160 13151.09 429.40 56959.91 88888.00 2011-06-09 14:24:42.465 160 13150.96 428.78 56958.93 88888.00 2011-06-09 14:24:43.465 160 13150.70 428.53 56959.66 88888.00 2011-06-09 14:24:44.465 160 13150.83 429.65 56959.18 88888.00 2011-06-09 14:24:45.465 160 13150.44 429.03 56959.79 88888.00 2011-06-09 14:24:46.465 160 13150.31 429.77 56959.42 88888.00 2011-06-09 14:24:47.465 160 13150.57 429.03 56959.66 88888.00 2011-06-09 14:24:48.465 160 13150.57 428.41 56960.03 88888.00 2011-06-09 14:24:49.465 160 13150.31 428.78 56959.54 88888.00 2011-06-09 14:24:50.465 160 13149.79 428.53 56959.54 88888.00 2011-06-09 14:24:51.465 160 13150.05 428.29 56959.91 88888.00 2011-06-09 14:24:52.465 160 13150.44 428.53 56959.54 88888.00 2011-06-09 14:24:53.465 160 13150.05 429.03 56959.79 88888.00 2011-06-09 14:24:54.465 160 13150.57 429.65 56960.28 88888.00 2011-06-09 14:24:55.465 160 13149.92 428.53 56959.30 88888.00 2011-06-09 14:24:56.465 160 13150.96 429.15 56959.42 88888.00 2011-06-09 14:24:57.465 160 13150.44 429.40 56959.66 88888.00 2011-06-09 14:24:58.465 160 13150.31 429.77 56959.30 88888.00 2011-06-09 14:24:59.465 160 13149.79 429.28 56960.03 88888.00 2011-06-09 14:25:00.465 160 13150.57 428.66 56959.91 88888.00 2011-06-09 14:25:01.465 160 13150.57 428.91 56959.18 88888.00 2011-06-09 14:25:02.465 160 13150.31 428.53 56959.91 88888.00 2011-06-09 14:25:03.465 160 13150.18 428.78 56960.28 88888.00 2011-06-09 14:25:04.465 160 13149.92 428.78 56959.54 88888.00 2011-06-09 14:25:05.465 160 13149.92 429.03 56959.79 88888.00 2011-06-09 14:25:06.465 160 13150.18 428.41 56960.16 88888.00 2011-06-09 14:25:07.465 160 13149.66 428.41 56960.40 88888.00 2011-06-09 14:25:08.465 160 13149.66 428.78 56959.54 88888.00 2011-06-09 14:25:09.465 160 13148.62 429.15 56959.05 88888.00 2011-06-09 14:25:10.465 160 13149.53 428.41 56960.28 88888.00 2011-06-09 14:25:11.465 160 13149.01 428.66 56959.54 88888.00 2011-06-09 14:25:12.465 160 13149.27 429.03 56959.42 88888.00 2011-06-09 14:25:13.465 160 13149.79 428.16 56960.03 88888.00 2011-06-09 14:25:14.465 160 13149.27 427.91 56959.79 88888.00 2011-06-09 14:25:15.465 160 13150.31 428.16 56959.79 88888.00 2011-06-09 14:25:16.465 160 13149.40 428.04 56960.28 88888.00 2011-06-09 14:25:17.465 160 13149.14 428.41 56960.03 88888.00 2011-06-09 14:25:18.465 160 13149.01 429.15 56960.16 88888.00 2011-06-09 14:25:19.465 160 13148.88 428.53 56960.64 88888.00 2011-06-09 14:25:20.465 160 13149.01 428.41 56960.40 88888.00 2011-06-09 14:25:21.465 160 13149.14 428.91 56960.16 88888.00 2011-06-09 14:25:22.465 160 13149.01 428.78 56959.18 88888.00 2011-06-09 14:25:23.465 160 13149.53 429.03 56960.16 88888.00 2011-06-09 14:25:24.465 160 13149.27 429.90 56959.91 88888.00 2011-06-09 14:25:25.465 160 13148.62 429.40 56960.16 88888.00 2011-06-09 14:25:26.465 160 13149.27 429.15 56960.03 88888.00 2011-06-09 14:25:27.465 160 13148.49 428.78 56959.79 88888.00 2011-06-09 14:25:28.465 160 13148.88 428.91 56959.79 88888.00 2011-06-09 14:25:29.465 160 13148.62 428.29 56959.91 88888.00 2011-06-09 14:25:30.465 160 13148.75 429.03 56960.40 88888.00 2011-06-09 14:25:31.465 160 13149.27 428.78 56960.03 88888.00 2011-06-09 14:25:32.465 160 13148.88 429.03 56959.91 88888.00 2011-06-09 14:25:33.465 160 13149.01 429.03 56960.28 88888.00 2011-06-09 14:25:34.465 160 13148.36 428.91 56960.28 88888.00 2011-06-09 14:25:35.465 160 13149.14 429.40 56959.79 88888.00 2011-06-09 14:25:36.465 160 13148.36 429.28 56959.42 88888.00 2011-06-09 14:25:37.465 160 13149.01 429.03 56959.30 88888.00 2011-06-09 14:25:38.465 160 13149.40 429.28 56959.66 88888.00 2011-06-09 14:25:39.465 160 13148.49 429.52 56960.16 88888.00 2011-06-09 14:25:40.465 160 13148.75 428.91 56960.28 88888.00 2011-06-09 14:25:41.465 160 13149.40 430.27 56960.03 88888.00 2011-06-09 14:25:42.465 160 13149.14 429.77 56959.66 88888.00 2011-06-09 14:25:43.465 160 13148.75 430.14 56960.28 88888.00 2011-06-09 14:25:44.465 160 13148.75 429.28 56960.28 88888.00 2011-06-09 14:25:45.465 160 13148.36 429.52 56959.66 88888.00 2011-06-09 14:25:46.465 160 13148.62 429.03 56960.52 88888.00 2011-06-09 14:25:47.465 160 13149.01 429.77 56960.28 88888.00 2011-06-09 14:25:48.465 160 13148.88 429.77 56959.42 88888.00 2011-06-09 14:25:49.465 160 13148.62 429.77 56959.66 88888.00 2011-06-09 14:25:50.465 160 13149.01 429.52 56959.91 88888.00 2011-06-09 14:25:51.465 160 13147.71 429.77 56959.79 88888.00 2011-06-09 14:25:52.465 160 13148.10 430.02 56959.91 88888.00 2011-06-09 14:25:53.465 160 13148.23 429.65 56959.66 88888.00 2011-06-09 14:25:54.465 160 13148.36 429.52 56960.52 88888.00 2011-06-09 14:25:55.465 160 13147.84 430.52 56959.54 88888.00 2011-06-09 14:25:56.465 160 13148.36 430.64 56959.91 88888.00 2011-06-09 14:25:57.465 160 13147.58 430.27 56960.16 88888.00 2011-06-09 14:25:58.465 160 13148.49 430.52 56958.93 88888.00 2011-06-09 14:25:59.465 160 13148.75 430.64 56960.28 88888.00 2011-06-09 14:26:00.465 160 13148.23 429.90 56959.79 88888.00 2011-06-09 14:26:01.465 160 13147.71 430.39 56960.16 88888.00 2011-06-09 14:26:02.465 160 13147.97 430.39 56960.03 88888.00 2011-06-09 14:26:03.465 160 13148.23 430.14 56959.30 88888.00 2011-06-09 14:26:04.465 160 13147.58 430.52 56960.16 88888.00 2011-06-09 14:26:05.465 160 13148.36 430.14 56959.54 88888.00 2011-06-09 14:26:06.465 160 13147.58 429.77 56959.66 88888.00 2011-06-09 14:26:07.465 160 13148.10 430.27 56959.66 88888.00 2011-06-09 14:26:08.465 160 13148.75 430.02 56959.91 88888.00 2011-06-09 14:26:09.465 160 13148.49 430.27 56960.16 88888.00 2011-06-09 14:26:10.465 160 13149.01 430.14 56960.03 88888.00 2011-06-09 14:26:11.465 160 13148.10 430.02 56959.66 88888.00 2011-06-09 14:26:12.465 160 13148.10 430.02 56959.79 88888.00 2011-06-09 14:26:13.465 160 13148.10 429.77 56960.16 88888.00 2011-06-09 14:26:14.465 160 13147.71 430.14 56959.91 88888.00 2011-06-09 14:26:15.465 160 13148.10 430.14 56959.66 88888.00 2011-06-09 14:26:16.465 160 13147.97 430.52 56960.28 88888.00 2011-06-09 14:26:17.465 160 13147.97 429.65 56960.16 88888.00 2011-06-09 14:26:18.465 160 13148.23 430.14 56960.03 88888.00 2011-06-09 14:26:19.465 160 13147.71 429.90 56960.64 88888.00 2011-06-09 14:26:20.465 160 13147.84 430.52 56960.28 88888.00 2011-06-09 14:26:21.465 160 13148.10 430.14 56959.66 88888.00 2011-06-09 14:26:22.465 160 13147.84 430.52 56960.16 88888.00 2011-06-09 14:26:23.465 160 13148.23 430.14 56960.52 88888.00 2011-06-09 14:26:24.465 160 13147.84 430.76 56960.77 88888.00 2011-06-09 14:26:25.465 160 13147.58 430.52 56960.16 88888.00 2011-06-09 14:26:26.465 160 13147.32 430.14 56959.18 88888.00 2011-06-09 14:26:27.465 160 13147.45 430.76 56960.28 88888.00 2011-06-09 14:26:28.465 160 13147.45 431.14 56960.77 88888.00 2011-06-09 14:26:29.465 160 13148.23 431.01 56960.16 88888.00 2011-06-09 14:26:30.465 160 13147.58 430.76 56959.79 88888.00 2011-06-09 14:26:31.465 160 13147.58 431.26 56959.66 88888.00 2011-06-09 14:26:32.465 160 13147.84 431.38 56960.64 88888.00 2011-06-09 14:26:33.465 160 13147.06 430.52 56960.64 88888.00 2011-06-09 14:26:34.465 160 13147.58 431.75 56960.28 88888.00 2011-06-09 14:26:35.465 160 13147.06 431.38 56960.03 88888.00 2011-06-09 14:26:36.465 160 13147.58 431.01 56960.40 88888.00 2011-06-09 14:26:37.465 160 13147.19 431.38 56960.64 88888.00 2011-06-09 14:26:38.465 160 13147.71 431.01 56960.64 88888.00 2011-06-09 14:26:39.465 160 13147.58 431.51 56960.52 88888.00 2011-06-09 14:26:40.465 160 13147.71 431.01 56960.64 88888.00 2011-06-09 14:26:41.465 160 13147.32 431.88 56960.52 88888.00 2011-06-09 14:26:42.465 160 13147.71 431.26 56960.52 88888.00 2011-06-09 14:26:43.465 160 13148.23 431.63 56959.54 88888.00 2011-06-09 14:26:44.465 160 13147.19 432.37 56960.52 88888.00 2011-06-09 14:26:45.465 160 13148.10 431.26 56960.52 88888.00 2011-06-09 14:26:46.465 160 13148.10 431.26 56960.03 88888.00 2011-06-09 14:26:47.465 160 13148.36 431.63 56960.40 88888.00 2011-06-09 14:26:48.465 160 13148.23 431.14 56960.28 88888.00 2011-06-09 14:26:49.465 160 13147.84 431.26 56960.77 88888.00 2011-06-09 14:26:50.465 160 13147.84 432.13 56959.79 88888.00 2011-06-09 14:26:51.465 160 13147.71 432.00 56960.52 88888.00 2011-06-09 14:26:52.465 160 13148.62 431.14 56960.40 88888.00 2011-06-09 14:26:53.465 160 13148.62 432.37 56960.40 88888.00 2011-06-09 14:26:54.465 160 13148.49 432.00 56960.40 88888.00 2011-06-09 14:26:55.464 160 13149.14 432.13 56960.28 88888.00 2011-06-09 14:26:56.464 160 13148.36 432.00 56960.03 88888.00 2011-06-09 14:26:57.464 160 13147.84 431.75 56960.52 88888.00 2011-06-09 14:26:58.464 160 13147.84 431.88 56961.01 88888.00 2011-06-09 14:26:59.464 160 13148.49 432.00 56960.40 88888.00 2011-06-09 14:27:00.464 160 13148.23 432.00 56960.89 88888.00 2011-06-09 14:27:01.464 160 13148.10 431.75 56960.89 88888.00 2011-06-09 14:27:02.464 160 13148.23 431.63 56960.52 88888.00 2011-06-09 14:27:03.464 160 13148.36 431.88 56960.28 88888.00 2011-06-09 14:27:04.464 160 13147.84 432.00 56960.89 88888.00 2011-06-09 14:27:05.464 160 13148.36 432.00 56961.50 88888.00 2011-06-09 14:27:06.464 160 13148.23 431.88 56960.64 88888.00 2011-06-09 14:27:07.464 160 13148.62 432.00 56960.40 88888.00 2011-06-09 14:27:08.464 160 13148.62 432.37 56960.52 88888.00 2011-06-09 14:27:09.464 160 13147.32 432.50 56961.01 88888.00 2011-06-09 14:27:10.464 160 13148.23 431.38 56960.40 88888.00 2011-06-09 14:27:11.464 160 13148.49 432.25 56960.89 88888.00 2011-06-09 14:27:12.464 160 13148.10 431.63 56961.25 88888.00 2011-06-09 14:27:13.464 160 13148.75 432.13 56960.52 88888.00 2011-06-09 14:27:14.464 160 13148.36 431.88 56960.77 88888.00 2011-06-09 14:27:15.464 160 13148.36 432.37 56961.75 88888.00 2011-06-09 14:27:16.464 160 13148.23 432.13 56961.25 88888.00 2011-06-09 14:27:17.464 160 13149.01 432.37 56961.01 88888.00 2011-06-09 14:27:18.464 160 13149.01 432.50 56961.38 88888.00 2011-06-09 14:27:19.464 160 13149.27 432.37 56960.77 88888.00 2011-06-09 14:27:20.464 160 13149.27 432.62 56961.25 88888.00 2011-06-09 14:27:21.464 160 13149.01 432.75 56961.50 88888.00 2011-06-09 14:27:22.464 160 13148.75 432.99 56961.25 88888.00 2011-06-09 14:27:23.464 160 13148.49 432.00 56960.28 88888.00 2011-06-09 14:27:24.464 160 13149.40 432.37 56961.62 88888.00 2011-06-09 14:27:25.464 160 13148.62 432.37 56961.25 88888.00 2011-06-09 14:27:26.464 160 13149.27 432.62 56961.62 88888.00 2011-06-09 14:27:27.464 160 13149.27 432.99 56961.38 88888.00 2011-06-09 14:27:28.464 160 13149.27 432.62 56961.25 88888.00 2011-06-09 14:27:29.464 160 13148.62 432.25 56961.25 88888.00 2011-06-09 14:27:30.464 160 13149.40 432.37 56961.62 88888.00 2011-06-09 14:27:31.464 160 13149.27 432.62 56961.50 88888.00 2011-06-09 14:27:32.464 160 13149.01 433.49 56961.50 88888.00 2011-06-09 14:27:33.464 160 13149.27 432.75 56961.01 88888.00 2011-06-09 14:27:34.464 160 13149.66 432.62 56961.13 88888.00 2011-06-09 14:27:35.464 160 13149.01 432.75 56961.25 88888.00 2011-06-09 14:27:36.464 160 13149.01 432.37 56961.75 88888.00 2011-06-09 14:27:37.464 160 13149.27 432.75 56961.62 88888.00 2011-06-09 14:27:38.464 160 13148.88 432.25 56961.25 88888.00 2011-06-09 14:27:39.464 160 13149.53 432.62 56961.13 88888.00 2011-06-09 14:27:40.464 160 13148.75 432.50 56961.38 88888.00 2011-06-09 14:27:41.464 160 13149.40 432.62 56961.75 88888.00 2011-06-09 14:27:42.464 160 13149.27 432.50 56961.75 88888.00 2011-06-09 14:27:43.464 160 13149.53 432.37 56961.13 88888.00 2011-06-09 14:27:44.464 160 13149.01 432.25 56960.89 88888.00 2011-06-09 14:27:45.464 160 13149.66 432.99 56961.38 88888.00 2011-06-09 14:27:46.464 160 13149.14 432.75 56961.75 88888.00 2011-06-09 14:27:47.464 160 13148.62 432.99 56961.50 88888.00 2011-06-09 14:27:48.464 160 13149.27 432.87 56961.62 88888.00 2011-06-09 14:27:49.464 160 13149.14 432.99 56961.87 88888.00 2011-06-09 14:27:50.464 160 13149.53 432.37 56961.75 88888.00 2011-06-09 14:27:51.464 160 13148.88 433.12 56961.13 88888.00 2011-06-09 14:27:52.464 160 13149.27 433.74 56960.89 88888.00 2011-06-09 14:27:53.464 160 13148.75 432.13 56961.62 88888.00 2011-06-09 14:27:54.464 160 13148.88 433.36 56961.87 88888.00 2011-06-09 14:27:55.464 160 13148.23 432.99 56961.62 88888.00 2011-06-09 14:27:56.464 160 13148.75 432.75 56962.11 88888.00 2011-06-09 14:27:57.464 160 13149.27 432.87 56961.62 88888.00 2011-06-09 14:27:58.464 160 13148.62 432.87 56960.77 88888.00 2011-06-09 14:27:59.464 160 13149.27 432.25 56961.75 88888.00 2011-06-09 14:28:00.464 160 13149.40 432.75 56962.36 88888.00 2011-06-09 14:28:01.464 160 13149.40 432.75 56960.89 88888.00 2011-06-09 14:28:02.464 160 13149.01 433.12 56961.62 88888.00 2011-06-09 14:28:03.464 160 13149.66 433.12 56961.87 88888.00 2011-06-09 14:28:04.464 160 13148.49 432.62 56961.62 88888.00 2011-06-09 14:28:05.464 160 13149.01 432.99 56961.87 88888.00 2011-06-09 14:28:06.464 160 13149.01 432.75 56961.25 88888.00 2011-06-09 14:28:07.464 160 13148.88 433.36 56962.11 88888.00 2011-06-09 14:28:08.464 160 13149.01 432.25 56962.36 88888.00 2011-06-09 14:28:09.464 160 13148.75 432.62 56961.01 88888.00 2011-06-09 14:28:10.464 160 13149.66 432.75 56961.62 88888.00 2011-06-09 14:28:11.464 160 13149.66 433.24 56961.50 88888.00 2011-06-09 14:28:12.464 160 13149.01 432.75 56961.01 88888.00 2011-06-09 14:28:13.464 160 13149.40 433.24 56962.48 88888.00 2011-06-09 14:28:14.464 160 13149.79 432.87 56961.38 88888.00 2011-06-09 14:28:15.464 160 13149.79 433.12 56961.62 88888.00 2011-06-09 14:28:16.464 160 13149.40 433.24 56961.38 88888.00 2011-06-09 14:28:17.464 160 13148.88 432.50 56961.75 88888.00 2011-06-09 14:28:18.464 160 13149.92 432.62 56961.75 88888.00 2011-06-09 14:28:19.464 160 13149.66 432.99 56961.50 88888.00 2011-06-09 14:28:20.464 160 13149.53 433.12 56962.11 88888.00 2011-06-09 14:28:21.464 160 13149.66 432.87 56961.75 88888.00 2011-06-09 14:28:22.464 160 13150.05 432.99 56961.99 88888.00 2011-06-09 14:28:23.464 160 13149.66 432.50 56961.50 88888.00 2011-06-09 14:28:24.464 160 13149.40 433.12 56961.75 88888.00 2011-06-09 14:28:25.464 160 13149.79 433.12 56961.75 88888.00 2011-06-09 14:28:26.464 160 13149.92 433.24 56961.50 88888.00 2011-06-09 14:28:27.464 160 13150.31 433.24 56962.48 88888.00 2011-06-09 14:28:28.464 160 13149.92 432.87 56961.99 88888.00 2011-06-09 14:28:29.464 160 13149.92 432.37 56962.11 88888.00 2011-06-09 14:28:30.464 160 13150.70 433.12 56961.87 88888.00 2011-06-09 14:28:31.464 160 13149.92 433.36 56962.23 88888.00 2011-06-09 14:28:32.464 160 13150.31 433.12 56962.48 88888.00 2011-06-09 14:28:33.464 160 13150.18 432.99 56962.23 88888.00 2011-06-09 14:28:34.464 160 13149.79 433.98 56962.48 88888.00 2011-06-09 14:28:35.464 160 13149.66 433.12 56962.23 88888.00 2011-06-09 14:28:36.464 160 13150.70 434.23 56962.36 88888.00 2011-06-09 14:28:37.464 160 13150.18 433.86 56961.75 88888.00 2011-06-09 14:28:38.464 160 13150.44 433.74 56961.99 88888.00 2011-06-09 14:28:39.464 160 13150.05 433.36 56961.99 88888.00 2011-06-09 14:28:40.464 160 13149.92 433.86 56962.84 88888.00 2011-06-09 14:28:41.464 160 13150.05 433.61 56961.75 88888.00 2011-06-09 14:28:42.464 160 13149.53 433.49 56962.23 88888.00 2011-06-09 14:28:43.464 160 13150.31 433.98 56961.99 88888.00 2011-06-09 14:28:44.464 160 13150.05 433.61 56962.72 88888.00 2011-06-09 14:28:45.464 160 13150.31 433.74 56961.38 88888.00 2011-06-09 14:28:46.464 160 13149.92 433.86 56962.36 88888.00 2011-06-09 14:28:47.464 160 13150.83 434.11 56962.48 88888.00 2011-06-09 14:28:48.464 160 13151.35 433.74 56962.23 88888.00 2011-06-09 14:28:49.464 160 13149.66 434.11 56962.11 88888.00 2011-06-09 14:28:50.464 160 13150.83 433.86 56962.23 88888.00 2011-06-09 14:28:51.464 160 13150.18 433.61 56962.23 88888.00 2011-06-09 14:28:52.464 160 13150.05 433.98 56962.60 88888.00 2011-06-09 14:28:53.464 160 13150.83 433.98 56962.48 88888.00 2011-06-09 14:28:54.464 160 13150.05 433.86 56962.72 88888.00 2011-06-09 14:28:55.464 160 13150.57 434.48 56962.72 88888.00 2011-06-09 14:28:56.464 160 13150.83 434.48 56961.75 88888.00 2011-06-09 14:28:57.464 160 13150.70 433.74 56962.60 88888.00 2011-06-09 14:28:58.464 160 13149.92 433.86 56962.60 88888.00 2011-06-09 14:28:59.464 160 13150.57 434.48 56962.48 88888.00 2011-06-09 14:29:00.464 160 13150.18 434.11 56962.23 88888.00 2011-06-09 14:29:01.464 160 13150.57 434.60 56962.72 88888.00 2011-06-09 14:29:02.464 160 13150.57 434.11 56962.36 88888.00 2011-06-09 14:29:03.464 160 13150.83 434.73 56963.09 88888.00 2011-06-09 14:29:04.464 160 13150.05 434.23 56962.48 88888.00 2011-06-09 14:29:05.464 160 13150.83 434.60 56962.11 88888.00 2011-06-09 14:29:06.464 160 13149.92 434.73 56962.84 88888.00 2011-06-09 14:29:07.464 160 13150.44 434.11 56962.72 88888.00 2011-06-09 14:29:08.464 160 13149.92 434.36 56962.72 88888.00 2011-06-09 14:29:09.464 160 13150.83 434.48 56963.21 88888.00 2011-06-09 14:29:10.464 160 13150.57 434.23 56962.72 88888.00 2011-06-09 14:29:11.464 160 13150.57 434.85 56962.23 88888.00 2011-06-09 14:29:12.464 160 13149.66 434.97 56962.23 88888.00 2011-06-09 14:29:13.464 160 13150.18 434.60 56961.99 88888.00 2011-06-09 14:29:14.464 160 13150.96 434.97 56962.84 88888.00 2011-06-09 14:29:15.464 160 13150.44 435.10 56963.21 88888.00 2011-06-09 14:29:16.464 160 13150.57 434.23 56962.60 88888.00 2011-06-09 14:29:17.464 160 13150.44 435.10 56962.11 88888.00 2011-06-09 14:29:18.464 160 13150.05 434.48 56962.60 88888.00 2011-06-09 14:29:19.464 160 13150.70 434.23 56962.48 88888.00 2011-06-09 14:29:20.464 160 13150.31 434.48 56962.84 88888.00 2011-06-09 14:29:21.464 160 13150.96 434.97 56962.60 88888.00 2011-06-09 14:29:22.464 160 13150.83 434.85 56962.84 88888.00 2011-06-09 14:29:23.464 160 13150.57 435.10 56962.11 88888.00 2011-06-09 14:29:24.464 160 13150.44 434.73 56962.11 88888.00 2011-06-09 14:29:25.464 160 13150.57 434.23 56962.48 88888.00 2011-06-09 14:29:26.464 160 13150.57 434.73 56962.60 88888.00 2011-06-09 14:29:27.464 160 13151.48 435.47 56962.36 88888.00 2011-06-09 14:29:28.464 160 13151.09 434.60 56962.48 88888.00 2011-06-09 14:29:29.464 160 13150.83 435.72 56962.23 88888.00 2011-06-09 14:29:30.464 160 13150.31 434.85 56962.36 88888.00 2011-06-09 14:29:31.464 160 13150.05 434.97 56962.72 88888.00 2011-06-09 14:29:32.464 160 13150.18 435.10 56962.36 88888.00 2011-06-09 14:29:33.464 160 13150.70 435.10 56962.84 88888.00 2011-06-09 14:29:34.464 160 13149.92 435.59 56962.48 88888.00 2011-06-09 14:29:35.464 160 13150.31 435.59 56962.11 88888.00 2011-06-09 14:29:36.464 160 13150.70 435.10 56962.72 88888.00 2011-06-09 14:29:37.464 160 13150.57 435.72 56962.72 88888.00 2011-06-09 14:29:38.464 160 13150.57 436.09 56961.99 88888.00 2011-06-09 14:29:39.464 160 13149.79 435.72 56963.21 88888.00 2011-06-09 14:29:40.464 160 13150.05 435.10 56962.84 88888.00 2011-06-09 14:29:41.464 160 13150.05 435.35 56962.23 88888.00 2011-06-09 14:29:42.464 160 13150.31 436.09 56962.48 88888.00 2011-06-09 14:29:43.464 160 13150.18 435.10 56962.97 88888.00 2011-06-09 14:29:44.464 160 13149.79 435.35 56962.11 88888.00 2011-06-09 14:29:45.464 160 13150.18 435.47 56963.21 88888.00 2011-06-09 14:29:46.464 160 13150.83 434.85 56963.09 88888.00 2011-06-09 14:29:47.464 160 13150.05 435.22 56962.23 88888.00 2011-06-09 14:29:48.464 160 13149.66 435.72 56962.72 88888.00 2011-06-09 14:29:49.464 160 13150.18 434.60 56962.11 88888.00 2011-06-09 14:29:50.464 160 13149.79 435.22 56962.23 88888.00 2011-06-09 14:29:51.464 160 13150.83 434.73 56962.84 88888.00 2011-06-09 14:29:52.464 160 13149.92 435.47 56961.99 88888.00 2011-06-09 14:29:53.464 160 13150.05 435.97 56962.11 88888.00 2011-06-09 14:29:54.464 160 13150.05 435.72 56961.75 88888.00 2011-06-09 14:29:55.464 160 13149.66 435.47 56962.23 88888.00 2011-06-09 14:29:56.464 160 13150.18 435.72 56962.72 88888.00 2011-06-09 14:29:57.464 160 13151.22 434.73 56962.48 88888.00 2011-06-09 14:29:58.464 160 13150.05 435.59 56962.23 88888.00 2011-06-09 14:29:59.464 160 13150.31 435.22 56962.36 88888.00 2011-06-09 14:30:00.464 160 13150.05 436.21 56962.11 88888.00 2011-06-09 14:30:01.464 160 13150.18 435.72 56961.99 88888.00 2011-06-09 14:30:02.464 160 13150.18 435.59 56962.60 88888.00 2011-06-09 14:30:03.464 160 13150.96 435.59 56962.36 88888.00 2011-06-09 14:30:04.464 160 13150.05 435.59 56961.87 88888.00 2011-06-09 14:30:05.464 160 13150.18 435.59 56961.99 88888.00 2011-06-09 14:30:06.464 160 13150.18 435.84 56962.60 88888.00 2011-06-09 14:30:07.464 160 13150.05 435.97 56961.75 88888.00 2011-06-09 14:30:08.464 160 13150.70 435.72 56963.09 88888.00 2011-06-09 14:30:09.464 160 13150.83 435.84 56962.72 88888.00 2011-06-09 14:30:10.464 160 13150.31 435.59 56962.84 88888.00 2011-06-09 14:30:11.464 160 13150.31 436.34 56962.72 88888.00 2011-06-09 14:30:12.464 160 13150.57 435.22 56962.23 88888.00 2011-06-09 14:30:13.464 160 13150.57 435.84 56961.87 88888.00 2011-06-09 14:30:14.464 160 13151.74 435.84 56962.23 88888.00 2011-06-09 14:30:15.464 160 13150.70 435.84 56962.23 88888.00 2011-06-09 14:30:16.464 160 13150.70 436.71 56962.11 88888.00 2011-06-09 14:30:17.464 160 13150.83 436.21 56962.23 88888.00 2011-06-09 14:30:18.464 160 13150.96 436.21 56962.48 88888.00 2011-06-09 14:30:19.464 160 13151.22 436.21 56962.23 88888.00 2011-06-09 14:30:20.464 160 13151.61 435.97 56962.84 88888.00 2011-06-09 14:30:21.464 160 13151.09 436.83 56962.48 88888.00 2011-06-09 14:30:22.464 160 13151.87 436.21 56963.09 88888.00 2011-06-09 14:30:23.464 160 13151.87 435.84 56962.60 88888.00 2011-06-09 14:30:24.464 160 13151.74 436.21 56962.72 88888.00 2011-06-09 14:30:25.464 160 13152.00 436.21 56962.60 88888.00 2011-06-09 14:30:26.464 160 13151.87 435.84 56962.60 88888.00 2011-06-09 14:30:27.464 160 13151.74 436.09 56962.97 88888.00 2011-06-09 14:30:28.464 160 13152.00 436.58 56963.09 88888.00 2011-06-09 14:30:29.464 160 13151.74 436.71 56962.72 88888.00 2011-06-09 14:30:30.464 160 13152.26 436.46 56962.60 88888.00 2011-06-09 14:30:31.464 160 13153.17 436.96 56963.21 88888.00 2011-06-09 14:30:32.464 160 13152.26 436.21 56962.48 88888.00 2011-06-09 14:30:33.464 160 13152.39 436.58 56962.84 88888.00 2011-06-09 14:30:34.464 160 13152.00 436.96 56962.84 88888.00 2011-06-09 14:30:35.464 160 13152.00 436.58 56963.70 88888.00 2011-06-09 14:30:36.464 160 13152.00 436.83 56962.36 88888.00 2011-06-09 14:30:37.464 160 13153.04 436.71 56962.84 88888.00 2011-06-09 14:30:38.464 160 13152.39 437.45 56962.97 88888.00 2011-06-09 14:30:39.464 160 13152.13 436.96 56963.21 88888.00 2011-06-09 14:30:40.464 160 13152.91 436.58 56963.58 88888.00 2011-06-09 14:30:41.464 160 13152.39 436.58 56963.21 88888.00 2011-06-09 14:30:42.464 160 13152.52 437.33 56963.33 88888.00 2011-06-09 14:30:43.464 160 13152.39 437.33 56963.46 88888.00 2011-06-09 14:30:44.464 160 13153.04 437.08 56963.70 88888.00 2011-06-09 14:30:45.464 160 13152.78 437.08 56963.33 88888.00 2011-06-09 14:30:46.464 160 13153.17 437.08 56963.09 88888.00 2011-06-09 14:30:47.464 160 13152.78 436.83 56963.58 88888.00 2011-06-09 14:30:48.464 160 13152.65 437.20 56963.58 88888.00 2011-06-09 14:30:49.464 160 13152.78 436.96 56963.70 88888.00 2011-06-09 14:30:50.464 160 13153.17 437.33 56963.21 88888.00 2011-06-09 14:30:51.464 160 13153.43 437.08 56963.82 88888.00 2011-06-09 14:30:52.464 160 13153.17 437.20 56963.46 88888.00 2011-06-09 14:30:53.464 160 13153.04 436.58 56963.46 88888.00 2011-06-09 14:30:54.464 160 13153.17 436.83 56963.46 88888.00 2011-06-09 14:30:55.464 160 13152.65 437.33 56963.58 88888.00 2011-06-09 14:30:56.464 160 13153.04 436.71 56963.21 88888.00 2011-06-09 14:30:57.464 160 13153.30 437.95 56962.97 88888.00 2011-06-09 14:30:58.464 160 13152.91 437.70 56963.82 88888.00 2011-06-09 14:30:59.464 160 13154.08 437.08 56963.58 88888.00 2011-06-09 14:31:00.464 160 13153.17 437.45 56963.70 88888.00 2011-06-09 14:31:01.464 160 13152.65 437.45 56963.70 88888.00 2011-06-09 14:31:02.464 160 13152.91 437.20 56963.70 88888.00 2011-06-09 14:31:03.464 160 13153.30 437.82 56963.95 88888.00 2011-06-09 14:31:04.464 160 13152.91 437.33 56964.19 88888.00 2011-06-09 14:31:05.464 160 13153.17 438.19 56964.43 88888.00 2011-06-09 14:31:06.464 160 13153.04 437.45 56963.95 88888.00 2011-06-09 14:31:07.464 160 13153.95 437.58 56964.19 88888.00 2011-06-09 14:31:08.464 160 13153.43 437.33 56964.07 88888.00 2011-06-09 14:31:09.464 160 13153.69 437.70 56964.07 88888.00 2011-06-09 14:31:10.464 160 13153.17 437.82 56964.07 88888.00 2011-06-09 14:31:11.464 160 13153.30 438.07 56964.43 88888.00 2011-06-09 14:31:12.464 160 13153.04 437.95 56963.95 88888.00 2011-06-09 14:31:13.464 160 13152.78 437.20 56963.70 88888.00 2011-06-09 14:31:14.464 160 13153.04 438.19 56964.07 88888.00 2011-06-09 14:31:15.464 160 13153.43 438.07 56964.31 88888.00 2011-06-09 14:31:16.464 160 13153.30 436.96 56964.07 88888.00 2011-06-09 14:31:17.464 160 13152.78 437.58 56964.07 88888.00 2011-06-09 14:31:18.464 160 13153.95 437.70 56963.33 88888.00 2011-06-09 14:31:19.464 160 13153.43 437.33 56963.95 88888.00 2011-06-09 14:31:20.464 160 13153.17 437.58 56964.07 88888.00 2011-06-09 14:31:21.464 160 13153.95 437.95 56963.95 88888.00 2011-06-09 14:31:22.464 160 13153.56 437.58 56964.31 88888.00 2011-06-09 14:31:23.464 160 13153.17 437.95 56964.55 88888.00 2011-06-09 14:31:24.464 160 13152.91 437.82 56964.31 88888.00 2011-06-09 14:31:25.464 160 13152.78 437.58 56963.95 88888.00 2011-06-09 14:31:26.464 160 13153.17 437.82 56964.19 88888.00 2011-06-09 14:31:27.464 160 13153.04 437.58 56964.07 88888.00 2011-06-09 14:31:28.464 160 13153.43 438.07 56964.07 88888.00 2011-06-09 14:31:29.464 160 13153.69 438.19 56965.05 88888.00 2011-06-09 14:31:30.464 160 13153.30 437.45 56964.19 88888.00 2011-06-09 14:31:31.464 160 13153.17 438.19 56964.80 88888.00 2011-06-09 14:31:32.464 160 13153.30 437.82 56964.43 88888.00 2011-06-09 14:31:33.464 160 13152.78 437.82 56964.80 88888.00 2011-06-09 14:31:34.464 160 13152.39 438.19 56963.58 88888.00 2011-06-09 14:31:35.464 160 13153.04 438.19 56963.33 88888.00 2011-06-09 14:31:36.464 160 13152.65 437.58 56964.19 88888.00 2011-06-09 14:31:37.464 160 13153.17 437.82 56964.43 88888.00 2011-06-09 14:31:38.464 160 13152.91 437.95 56964.31 88888.00 2011-06-09 14:31:39.464 160 13152.52 437.33 56964.07 88888.00 2011-06-09 14:31:40.464 160 13153.30 437.95 56963.95 88888.00 2011-06-09 14:31:41.464 160 13152.52 437.95 56964.07 88888.00 2011-06-09 14:31:42.464 160 13152.78 437.70 56964.55 88888.00 2011-06-09 14:31:43.464 160 13152.78 438.07 56964.43 88888.00 2011-06-09 14:31:44.464 160 13152.65 437.70 56964.19 88888.00 2011-06-09 14:31:45.464 160 13153.43 437.08 56964.07 88888.00 2011-06-09 14:31:46.464 160 13153.04 437.45 56963.70 88888.00 2011-06-09 14:31:47.464 160 13152.65 438.07 56963.33 88888.00 2011-06-09 14:31:48.464 160 13153.04 437.82 56964.31 88888.00 2011-06-09 14:31:49.464 160 13152.65 438.19 56963.95 88888.00 2011-06-09 14:31:50.464 160 13152.65 437.45 56963.82 88888.00 2011-06-09 14:31:51.464 160 13152.13 437.82 56964.43 88888.00 2011-06-09 14:31:52.464 160 13152.91 437.82 56964.07 88888.00 2011-06-09 14:31:53.464 160 13153.43 437.95 56964.43 88888.00 2011-06-09 14:31:54.464 160 13152.65 438.07 56963.95 88888.00 2011-06-09 14:31:55.464 160 13153.04 437.95 56963.70 88888.00 2011-06-09 14:31:56.464 160 13153.43 438.19 56963.95 88888.00 2011-06-09 14:31:57.464 160 13153.04 437.70 56963.82 88888.00 2011-06-09 14:31:58.464 160 13153.04 438.69 56963.70 88888.00 2011-06-09 14:31:59.464 160 13152.91 438.19 56964.19 88888.00 2011-06-09 14:32:00.464 160 13152.39 438.07 56963.58 88888.00 2011-06-09 14:32:01.464 160 13153.43 437.70 56963.82 88888.00 2011-06-09 14:32:02.464 160 13153.30 438.19 56964.07 88888.00 2011-06-09 14:32:03.464 160 13152.39 437.70 56963.70 88888.00 2011-06-09 14:32:04.464 160 13152.78 438.07 56963.95 88888.00 2011-06-09 14:32:05.464 160 13153.43 438.19 56963.33 88888.00 2011-06-09 14:32:06.464 160 13152.65 437.70 56963.33 88888.00 2011-06-09 14:32:07.464 160 13152.91 437.58 56963.70 88888.00 2011-06-09 14:32:08.464 160 13153.17 437.82 56963.33 88888.00 2011-06-09 14:32:09.464 160 13153.17 437.70 56963.82 88888.00 2011-06-09 14:32:10.464 160 13152.91 437.33 56964.07 88888.00 2011-06-09 14:32:11.464 160 13153.43 436.83 56963.95 88888.00 2011-06-09 14:32:12.464 160 13152.78 437.45 56963.95 88888.00 2011-06-09 14:32:13.464 160 13153.17 437.95 56963.95 88888.00 2011-06-09 14:32:14.464 160 13153.04 437.95 56963.82 88888.00 2011-06-09 14:32:15.464 160 13153.56 437.58 56963.58 88888.00 2011-06-09 14:32:16.464 160 13153.17 437.82 56963.70 88888.00 2011-06-09 14:32:17.464 160 13152.91 438.32 56964.31 88888.00 2011-06-09 14:32:18.464 160 13153.17 437.58 56964.55 88888.00 2011-06-09 14:32:19.464 160 13153.43 438.07 56963.46 88888.00 2011-06-09 14:32:20.464 160 13152.52 437.82 56964.55 88888.00 2011-06-09 14:32:21.464 160 13153.69 438.19 56964.31 88888.00 2011-06-09 14:32:22.464 160 13153.69 437.82 56964.68 88888.00 2011-06-09 14:32:23.464 160 13152.91 437.33 56963.82 88888.00 2011-06-09 14:32:24.464 160 13153.17 438.19 56964.19 88888.00 2011-06-09 14:32:25.464 160 13153.43 437.58 56963.70 88888.00 2011-06-09 14:32:26.464 160 13152.65 437.70 56964.07 88888.00 2011-06-09 14:32:27.464 160 13152.52 437.70 56964.07 88888.00 2011-06-09 14:32:28.464 160 13153.04 438.32 56963.58 88888.00 2011-06-09 14:32:29.464 160 13152.65 438.07 56964.43 88888.00 2011-06-09 14:32:30.464 160 13152.00 438.19 56964.31 88888.00 2011-06-09 14:32:31.464 160 13153.04 437.95 56964.31 88888.00 2011-06-09 14:32:32.464 160 13153.30 438.19 56964.55 88888.00 2011-06-09 14:32:33.464 160 13153.30 438.19 56963.70 88888.00 2011-06-09 14:32:34.464 160 13152.65 437.95 56963.58 88888.00 2011-06-09 14:32:35.464 160 13153.04 437.82 56964.19 88888.00 2011-06-09 14:32:36.464 160 13152.39 438.19 56964.80 88888.00 2011-06-09 14:32:37.464 160 13153.04 437.82 56964.07 88888.00 2011-06-09 14:32:38.464 160 13151.35 438.07 56963.70 88888.00 2011-06-09 14:32:39.464 160 13152.52 438.07 56964.07 88888.00 2011-06-09 14:32:40.464 160 13152.65 437.20 56963.33 88888.00 2011-06-09 14:32:41.464 160 13152.78 438.94 56963.58 88888.00 2011-06-09 14:32:42.464 160 13152.00 438.07 56963.58 88888.00 2011-06-09 14:32:43.464 160 13152.39 438.44 56964.19 88888.00 2011-06-09 14:32:44.464 160 13152.78 437.95 56963.70 88888.00 2011-06-09 14:32:45.464 160 13152.26 438.07 56963.95 88888.00 2011-06-09 14:32:46.464 160 13152.52 437.70 56963.58 88888.00 2011-06-09 14:32:47.464 160 13153.04 437.82 56963.95 88888.00 2011-06-09 14:32:48.464 160 13152.65 437.70 56963.95 88888.00 2011-06-09 14:32:49.464 160 13152.78 437.82 56964.07 88888.00 2011-06-09 14:32:50.464 160 13152.13 437.70 56963.95 88888.00 2011-06-09 14:32:51.464 160 13152.78 436.96 56963.58 88888.00 2011-06-09 14:32:52.464 160 13152.65 437.58 56963.58 88888.00 2011-06-09 14:32:53.464 160 13152.78 437.82 56964.19 88888.00 2011-06-09 14:32:54.464 160 13152.65 438.07 56963.70 88888.00 2011-06-09 14:32:55.464 160 13152.13 437.58 56963.95 88888.00 2011-06-09 14:32:56.464 160 13152.91 438.57 56964.19 88888.00 2011-06-09 14:32:57.464 160 13153.04 438.32 56964.43 88888.00 2011-06-09 14:32:58.464 160 13152.91 437.82 56963.70 88888.00 2011-06-09 14:32:59.464 160 13152.91 437.58 56963.95 88888.00 2011-06-09 14:33:00.464 160 13153.17 437.82 56963.82 88888.00 2011-06-09 14:33:01.464 160 13153.30 438.81 56964.31 88888.00 2011-06-09 14:33:02.464 160 13152.65 437.70 56964.07 88888.00 2011-06-09 14:33:03.464 160 13152.65 438.19 56964.43 88888.00 2011-06-09 14:33:04.464 160 13152.26 437.70 56964.31 88888.00 2011-06-09 14:33:05.464 160 13153.17 438.19 56964.19 88888.00 2011-06-09 14:33:06.464 160 13153.17 438.19 56963.58 88888.00 2011-06-09 14:33:07.464 160 13153.17 437.45 56964.31 88888.00 2011-06-09 14:33:08.464 160 13152.65 438.32 56964.43 88888.00 2011-06-09 14:33:09.464 160 13153.17 437.70 56964.07 88888.00 2011-06-09 14:33:10.464 160 13152.65 437.58 56964.07 88888.00 2011-06-09 14:33:11.464 160 13152.52 437.70 56963.70 88888.00 2011-06-09 14:33:12.464 160 13152.78 437.33 56964.43 88888.00 2011-06-09 14:33:13.464 160 13152.65 438.69 56963.82 88888.00 2011-06-09 14:33:14.464 160 13152.26 438.07 56963.70 88888.00 2011-06-09 14:33:15.464 160 13152.65 437.70 56963.82 88888.00 2011-06-09 14:33:16.464 160 13152.39 437.58 56964.07 88888.00 2011-06-09 14:33:17.464 160 13152.39 437.70 56963.82 88888.00 2011-06-09 14:33:18.464 160 13152.52 437.45 56964.80 88888.00 2011-06-09 14:33:19.464 160 13152.65 437.33 56964.07 88888.00 2011-06-09 14:33:20.464 160 13152.52 437.95 56964.19 88888.00 2011-06-09 14:33:21.464 160 13152.39 438.32 56964.19 88888.00 2011-06-09 14:33:22.464 160 13152.00 437.70 56964.43 88888.00 2011-06-09 14:33:23.464 160 13152.13 437.08 56964.19 88888.00 2011-06-09 14:33:24.464 160 13152.78 438.07 56964.07 88888.00 2011-06-09 14:33:25.464 160 13151.74 437.58 56963.95 88888.00 2011-06-09 14:33:26.464 160 13152.39 438.19 56963.95 88888.00 2011-06-09 14:33:27.464 160 13152.26 437.70 56964.07 88888.00 2011-06-09 14:33:28.464 160 13152.39 437.70 56964.07 88888.00 2011-06-09 14:33:29.464 160 13151.61 437.82 56964.19 88888.00 2011-06-09 14:33:30.464 160 13152.26 437.95 56964.31 88888.00 2011-06-09 14:33:31.464 160 13152.52 437.58 56964.07 88888.00 2011-06-09 14:33:32.464 160 13151.87 437.70 56964.31 88888.00 2011-06-09 14:33:33.464 160 13152.00 437.58 56964.80 88888.00 2011-06-09 14:33:34.464 160 13151.61 438.32 56964.19 88888.00 2011-06-09 14:33:35.464 160 13152.00 438.07 56964.55 88888.00 2011-06-09 14:33:36.464 160 13152.52 437.82 56964.43 88888.00 2011-06-09 14:33:37.464 160 13151.61 437.70 56964.07 88888.00 2011-06-09 14:33:38.464 160 13152.00 438.44 56964.43 88888.00 2011-06-09 14:33:39.464 160 13152.26 437.58 56964.43 88888.00 2011-06-09 14:33:40.464 160 13152.39 438.19 56963.58 88888.00 2011-06-09 14:33:41.464 160 13152.65 438.32 56963.95 88888.00 2011-06-09 14:33:42.464 160 13152.00 437.82 56964.80 88888.00 2011-06-09 14:33:43.464 160 13152.39 437.82 56963.95 88888.00 2011-06-09 14:33:44.464 160 13152.78 438.07 56964.31 88888.00 2011-06-09 14:33:45.464 160 13152.39 437.45 56964.07 88888.00 2011-06-09 14:33:46.464 160 13152.13 437.33 56964.31 88888.00 2011-06-09 14:33:47.464 160 13152.65 438.69 56964.07 88888.00 2011-06-09 14:33:48.464 160 13151.87 437.95 56964.31 88888.00 2011-06-09 14:33:49.464 160 13152.00 437.70 56963.95 88888.00 2011-06-09 14:33:50.464 160 13151.87 437.95 56964.55 88888.00 2011-06-09 14:33:51.464 160 13152.13 437.95 56964.07 88888.00 2011-06-09 14:33:52.464 160 13152.26 438.44 56963.82 88888.00 2011-06-09 14:33:53.464 160 13152.39 437.70 56963.46 88888.00 2011-06-09 14:33:54.464 160 13151.74 437.82 56964.55 88888.00 2011-06-09 14:33:55.464 160 13152.65 438.57 56964.31 88888.00 2011-06-09 14:33:56.464 160 13152.26 437.58 56963.95 88888.00 2011-06-09 14:33:57.464 160 13152.39 437.82 56963.95 88888.00 2011-06-09 14:33:58.464 160 13152.65 438.44 56964.43 88888.00 2011-06-09 14:33:59.464 160 13152.65 437.82 56963.70 88888.00 2011-06-09 14:34:00.464 160 13152.78 438.07 56963.70 88888.00 2011-06-09 14:34:01.464 160 13152.52 437.45 56963.95 88888.00 2011-06-09 14:34:02.464 160 13151.74 437.70 56964.19 88888.00 2011-06-09 14:34:03.464 160 13151.87 438.19 56963.70 88888.00 2011-06-09 14:34:04.464 160 13152.00 438.19 56964.07 88888.00 2011-06-09 14:34:05.464 160 13151.87 438.32 56963.70 88888.00 2011-06-09 14:34:06.464 160 13152.26 437.33 56964.07 88888.00 2011-06-09 14:34:07.464 160 13152.00 437.08 56964.31 88888.00 2011-06-09 14:34:08.464 160 13152.13 437.45 56964.43 88888.00 2011-06-09 14:34:09.464 160 13152.26 437.70 56963.95 88888.00 2011-06-09 14:34:10.464 160 13152.26 437.70 56964.07 88888.00 2011-06-09 14:34:11.464 160 13152.52 437.20 56964.31 88888.00 2011-06-09 14:34:12.464 160 13151.74 438.07 56964.31 88888.00 2011-06-09 14:34:13.464 160 13152.65 438.07 56963.82 88888.00 2011-06-09 14:34:14.464 160 13151.48 437.95 56963.70 88888.00 2011-06-09 14:34:15.464 160 13152.00 437.70 56964.19 88888.00 2011-06-09 14:34:16.464 160 13151.09 437.95 56963.95 88888.00 2011-06-09 14:34:17.464 160 13151.61 437.58 56963.70 88888.00 2011-06-09 14:34:18.464 160 13151.61 438.07 56963.95 88888.00 2011-06-09 14:34:19.464 160 13151.74 438.07 56964.19 88888.00 2011-06-09 14:34:20.464 160 13152.13 437.45 56963.70 88888.00 2011-06-09 14:34:21.464 160 13151.74 437.33 56963.95 88888.00 2011-06-09 14:34:22.464 160 13151.74 437.82 56964.31 88888.00 2011-06-09 14:34:23.464 160 13151.48 438.69 56964.07 88888.00 2011-06-09 14:34:24.464 160 13152.13 438.69 56964.43 88888.00 2011-06-09 14:34:25.464 160 13152.00 438.32 56963.95 88888.00 2011-06-09 14:34:26.464 160 13152.65 437.95 56964.19 88888.00 2011-06-09 14:34:27.464 160 13151.35 438.07 56963.58 88888.00 2011-06-09 14:34:28.464 160 13152.26 438.19 56964.31 88888.00 2011-06-09 14:34:29.464 160 13152.00 438.07 56964.55 88888.00 2011-06-09 14:34:30.464 160 13152.26 438.81 56964.55 88888.00 2011-06-09 14:34:31.464 160 13152.13 437.82 56964.55 88888.00 2011-06-09 14:34:32.464 160 13152.26 438.81 56964.19 88888.00 2011-06-09 14:34:33.464 160 13151.87 438.32 56964.31 88888.00 2011-06-09 14:34:34.464 160 13152.13 437.95 56963.82 88888.00 2011-06-09 14:34:35.464 160 13152.26 437.82 56964.19 88888.00 2011-06-09 14:34:36.464 160 13152.39 437.45 56964.55 88888.00 2011-06-09 14:34:37.464 160 13152.00 438.57 56963.82 88888.00 2011-06-09 14:34:38.464 160 13151.74 437.58 56963.82 88888.00 2011-06-09 14:34:39.464 160 13151.74 438.44 56964.43 88888.00 2011-06-09 14:34:40.464 160 13151.35 438.32 56963.70 88888.00 2011-06-09 14:34:41.464 160 13151.48 438.32 56964.07 88888.00 2011-06-09 14:34:42.464 160 13152.00 437.70 56963.95 88888.00 2011-06-09 14:34:43.464 160 13152.13 437.58 56963.70 88888.00 2011-06-09 14:34:44.464 160 13152.52 437.82 56963.46 88888.00 2011-06-09 14:34:45.464 160 13151.87 438.19 56964.19 88888.00 2011-06-09 14:34:46.464 160 13151.48 438.07 56963.46 88888.00 2011-06-09 14:34:47.464 160 13151.61 437.95 56963.82 88888.00 2011-06-09 14:34:48.464 160 13152.00 437.58 56964.19 88888.00 2011-06-09 14:34:49.464 160 13151.35 437.45 56964.19 88888.00 2011-06-09 14:34:50.464 160 13151.61 437.82 56964.92 88888.00 2011-06-09 14:34:51.464 160 13151.48 437.45 56963.21 88888.00 2011-06-09 14:34:52.464 160 13152.13 437.95 56963.70 88888.00 2011-06-09 14:34:53.464 160 13152.26 437.95 56963.95 88888.00 2011-06-09 14:34:54.464 160 13151.48 438.07 56964.31 88888.00 2011-06-09 14:34:55.464 160 13151.61 438.07 56963.70 88888.00 2011-06-09 14:34:56.464 160 13151.61 437.82 56963.58 88888.00 2011-06-09 14:34:57.464 160 13151.87 438.57 56963.58 88888.00 2011-06-09 14:34:58.464 160 13151.87 437.95 56963.58 88888.00 2011-06-09 14:34:59.464 160 13152.39 438.57 56964.07 88888.00 2011-06-09 14:35:00.464 160 13151.61 438.19 56964.07 88888.00 2011-06-09 14:35:01.464 160 13152.00 437.45 56963.95 88888.00 2011-06-09 14:35:02.464 160 13151.35 437.95 56963.70 88888.00 2011-06-09 14:35:03.464 160 13151.09 437.58 56964.19 88888.00 2011-06-09 14:35:04.464 160 13152.00 438.19 56964.92 88888.00 2011-06-09 14:35:05.464 160 13151.61 439.06 56963.95 88888.00 2011-06-09 14:35:06.464 160 13152.13 438.32 56964.07 88888.00 2011-06-09 14:35:07.464 160 13152.39 438.69 56963.95 88888.00 2011-06-09 14:35:08.464 160 13152.39 438.44 56963.70 88888.00 2011-06-09 14:35:09.464 160 13151.74 438.57 56964.07 88888.00 2011-06-09 14:35:10.464 160 13151.74 438.69 56964.07 88888.00 2011-06-09 14:35:11.464 160 13152.26 437.95 56963.70 88888.00 2011-06-09 14:35:12.464 160 13152.13 438.69 56964.07 88888.00 2011-06-09 14:35:13.464 160 13152.13 437.82 56964.07 88888.00 2011-06-09 14:35:14.464 160 13152.26 438.94 56964.43 88888.00 2011-06-09 14:35:15.464 160 13151.61 438.57 56963.95 88888.00 2011-06-09 14:35:16.464 160 13152.13 438.57 56964.07 88888.00 2011-06-09 14:35:17.464 160 13152.13 438.94 56963.70 88888.00 2011-06-09 14:35:18.464 160 13151.87 438.19 56963.95 88888.00 2011-06-09 14:35:19.464 160 13152.13 438.44 56964.31 88888.00 2011-06-09 14:35:20.464 160 13152.00 438.32 56964.07 88888.00 2011-06-09 14:35:21.464 160 13152.00 438.32 56964.31 88888.00 2011-06-09 14:35:22.464 160 13151.48 439.06 56964.31 88888.00 2011-06-09 14:35:23.464 160 13152.52 438.07 56963.70 88888.00 2011-06-09 14:35:24.464 160 13152.26 438.57 56964.55 88888.00 2011-06-09 14:35:25.464 160 13152.00 438.44 56964.19 88888.00 2011-06-09 14:35:26.464 160 13151.87 438.69 56964.43 88888.00 2011-06-09 14:35:27.464 160 13152.26 438.81 56964.92 88888.00 2011-06-09 14:35:28.464 160 13152.39 438.07 56964.43 88888.00 2011-06-09 14:35:29.464 160 13152.00 438.69 56963.70 88888.00 2011-06-09 14:35:30.464 160 13152.39 439.19 56964.92 88888.00 2011-06-09 14:35:31.464 160 13153.17 438.57 56965.05 88888.00 2011-06-09 14:35:32.464 160 13152.26 438.69 56964.43 88888.00 2011-06-09 14:35:33.464 160 13152.39 439.06 56964.68 88888.00 2011-06-09 14:35:34.464 160 13152.65 439.06 56964.43 88888.00 2011-06-09 14:35:35.464 160 13152.00 439.06 56964.55 88888.00 2011-06-09 14:35:36.464 160 13152.39 439.43 56964.07 88888.00 2011-06-09 14:35:37.464 160 13152.52 439.31 56964.31 88888.00 2011-06-09 14:35:38.464 160 13152.26 439.68 56964.07 88888.00 2011-06-09 14:35:39.464 160 13152.13 439.06 56964.55 88888.00 2011-06-09 14:35:40.464 160 13152.26 439.56 56964.19 88888.00 2011-06-09 14:35:41.464 160 13152.65 439.56 56964.92 88888.00 2011-06-09 14:35:42.464 160 13153.04 440.05 56965.17 88888.00 2011-06-09 14:35:43.464 160 13152.52 438.94 56964.19 88888.00 2011-06-09 14:35:44.464 160 13153.17 439.19 56964.68 88888.00 2011-06-09 14:35:45.464 160 13152.52 439.31 56964.43 88888.00 2011-06-09 14:35:46.464 160 13152.39 439.56 56964.19 88888.00 2011-06-09 14:35:47.464 160 13152.91 439.80 56964.92 88888.00 2011-06-09 14:35:48.464 160 13152.78 439.43 56964.68 88888.00 2011-06-09 14:35:49.464 160 13152.26 439.80 56964.80 88888.00 2011-06-09 14:35:50.464 160 13152.39 439.80 56964.43 88888.00 2011-06-09 14:35:51.464 160 13152.78 439.43 56964.43 88888.00 2011-06-09 14:35:52.464 160 13152.52 439.68 56964.68 88888.00 2011-06-09 14:35:53.464 160 13152.26 439.19 56964.55 88888.00 2011-06-09 14:35:54.464 160 13153.30 440.18 56965.05 88888.00 2011-06-09 14:35:55.464 160 13152.52 439.56 56964.43 88888.00 2011-06-09 14:35:56.464 160 13152.91 440.42 56964.80 88888.00 2011-06-09 14:35:57.464 160 13153.43 439.68 56965.05 88888.00 2011-06-09 14:35:58.464 160 13152.91 439.80 56964.55 88888.00 2011-06-09 14:35:59.464 160 13152.52 439.31 56964.55 88888.00 2011-06-09 14:36:00.464 160 13152.91 440.42 56964.80 88888.00 2011-06-09 14:36:01.464 160 13151.74 439.93 56965.17 88888.00 2011-06-09 14:36:02.464 160 13152.52 440.18 56964.43 88888.00 2011-06-09 14:36:03.464 160 13153.04 439.80 56964.43 88888.00 2011-06-09 14:36:04.464 160 13152.52 439.31 56964.68 88888.00 2011-06-09 14:36:05.464 160 13152.65 439.56 56965.41 88888.00 2011-06-09 14:36:06.464 160 13152.39 440.05 56965.05 88888.00 2011-06-09 14:36:07.464 160 13152.91 439.43 56965.17 88888.00 2011-06-09 14:36:08.464 160 13152.65 440.05 56965.29 88888.00 2011-06-09 14:36:09.464 160 13152.13 439.19 56965.17 88888.00 2011-06-09 14:36:10.464 160 13151.87 439.93 56965.17 88888.00 2011-06-09 14:36:11.464 160 13152.65 439.93 56965.17 88888.00 2011-06-09 14:36:12.464 160 13152.00 439.06 56965.17 88888.00 2011-06-09 14:36:13.464 160 13152.52 439.43 56964.92 88888.00 2011-06-09 14:36:14.464 160 13152.13 439.43 56965.17 88888.00 2011-06-09 14:36:15.464 160 13152.26 439.56 56965.17 88888.00 2011-06-09 14:36:16.464 160 13152.65 439.80 56965.90 88888.00 2011-06-09 14:36:17.464 160 13152.78 440.05 56965.29 88888.00 2011-06-09 14:36:18.464 160 13152.00 439.80 56965.54 88888.00 2011-06-09 14:36:19.464 160 13152.52 440.05 56964.92 88888.00 2011-06-09 14:36:20.464 160 13152.26 440.18 56965.90 88888.00 2011-06-09 14:36:21.464 160 13152.52 439.80 56965.17 88888.00 2011-06-09 14:36:22.464 160 13152.26 439.93 56965.17 88888.00 2011-06-09 14:36:23.464 160 13152.65 439.93 56965.17 88888.00 2011-06-09 14:36:24.464 160 13152.13 439.68 56965.66 88888.00 2011-06-09 14:36:25.464 160 13152.91 440.30 56964.92 88888.00 2011-06-09 14:36:26.464 160 13152.91 439.31 56964.92 88888.00 2011-06-09 14:36:27.464 160 13152.39 439.93 56965.29 88888.00 2011-06-09 14:36:28.464 160 13152.00 439.68 56964.68 88888.00 2011-06-09 14:36:29.464 160 13152.13 439.31 56965.66 88888.00 2011-06-09 14:36:30.464 160 13152.13 439.80 56965.41 88888.00 2011-06-09 14:36:31.464 160 13152.00 439.93 56965.05 88888.00 2011-06-09 14:36:32.464 160 13152.13 439.93 56965.05 88888.00 2011-06-09 14:36:33.464 160 13151.87 439.68 56965.05 88888.00 2011-06-09 14:36:34.464 160 13152.00 439.19 56965.05 88888.00 2011-06-09 14:36:35.464 160 13152.00 439.93 56964.80 88888.00 2011-06-09 14:36:36.464 160 13152.26 439.68 56965.17 88888.00 2011-06-09 14:36:37.464 160 13151.48 439.56 56966.02 88888.00 2011-06-09 14:36:38.464 160 13152.13 439.19 56964.92 88888.00 2011-06-09 14:36:39.464 160 13152.39 439.31 56964.55 88888.00 2011-06-09 14:36:40.464 160 13152.78 439.80 56964.92 88888.00 2011-06-09 14:36:41.464 160 13151.61 440.05 56964.92 88888.00 2011-06-09 14:36:42.464 160 13152.65 439.31 56965.54 88888.00 2011-06-09 14:36:43.464 160 13152.78 439.43 56964.43 88888.00 2011-06-09 14:36:44.464 160 13151.48 439.93 56965.41 88888.00 2011-06-09 14:36:45.464 160 13152.00 439.80 56964.68 88888.00 2011-06-09 14:36:46.464 160 13152.00 439.68 56964.80 88888.00 2011-06-09 14:36:47.464 160 13152.00 439.68 56964.92 88888.00 2011-06-09 14:36:48.464 160 13151.61 439.06 56965.29 88888.00 2011-06-09 14:36:49.464 160 13152.26 439.93 56965.29 88888.00 2011-06-09 14:36:50.464 160 13151.35 440.18 56964.55 88888.00 2011-06-09 14:36:51.464 160 13151.48 439.56 56964.68 88888.00 2011-06-09 14:36:52.464 160 13151.61 439.80 56965.29 88888.00 2011-06-09 14:36:53.464 160 13152.13 439.31 56964.68 88888.00 2011-06-09 14:36:54.464 160 13152.13 439.56 56964.92 88888.00 2011-06-09 14:36:55.464 160 13152.26 440.05 56964.80 88888.00 2011-06-09 14:36:56.464 160 13151.87 439.43 56964.92 88888.00 2011-06-09 14:36:57.464 160 13151.87 439.56 56965.54 88888.00 2011-06-09 14:36:58.464 160 13152.00 439.68 56965.17 88888.00 2011-06-09 14:36:59.464 160 13151.74 439.56 56964.80 88888.00 2011-06-09 14:37:00.464 160 13152.13 439.68 56964.80 88888.00 2011-06-09 14:37:01.464 160 13152.00 439.93 56964.68 88888.00 2011-06-09 14:37:02.464 160 13151.22 440.30 56965.41 88888.00 2011-06-09 14:37:03.464 160 13150.96 439.93 56964.68 88888.00 2011-06-09 14:37:04.464 160 13152.39 439.93 56965.05 88888.00 2011-06-09 14:37:05.464 160 13152.00 440.18 56965.17 88888.00 2011-06-09 14:37:06.464 160 13151.87 439.43 56965.54 88888.00 2011-06-09 14:37:07.464 160 13151.74 439.68 56964.80 88888.00 2011-06-09 14:37:08.464 160 13152.00 439.93 56964.92 88888.00 2011-06-09 14:37:09.464 160 13151.35 439.68 56964.92 88888.00 2011-06-09 14:37:10.464 160 13150.70 439.80 56965.29 88888.00 2011-06-09 14:37:11.464 160 13151.48 439.93 56965.54 88888.00 2011-06-09 14:37:12.464 160 13151.48 439.68 56965.05 88888.00 2011-06-09 14:37:13.464 160 13151.61 439.56 56964.68 88888.00 2011-06-09 14:37:14.464 160 13151.09 440.42 56964.68 88888.00 2011-06-09 14:37:15.464 160 13151.35 439.68 56964.92 88888.00 2011-06-09 14:37:16.464 160 13151.09 440.05 56964.80 88888.00 2011-06-09 14:37:17.464 160 13151.09 439.93 56965.05 88888.00 2011-06-09 14:37:18.464 160 13151.22 439.56 56964.80 88888.00 2011-06-09 14:37:19.464 160 13151.61 439.80 56964.43 88888.00 2011-06-09 14:37:20.464 160 13151.35 439.56 56965.17 88888.00 2011-06-09 14:37:21.464 160 13151.48 439.80 56964.68 88888.00 2011-06-09 14:37:22.464 160 13152.00 439.19 56965.54 88888.00 2011-06-09 14:37:23.464 160 13151.22 439.56 56965.05 88888.00 2011-06-09 14:37:24.464 160 13152.13 439.93 56964.80 88888.00 2011-06-09 14:37:25.464 160 13151.22 440.18 56965.29 88888.00 2011-06-09 14:37:26.464 160 13151.48 439.43 56965.05 88888.00 2011-06-09 14:37:27.464 160 13151.87 439.93 56964.55 88888.00 2011-06-09 14:37:28.464 160 13152.26 440.42 56965.17 88888.00 2011-06-09 14:37:29.464 160 13150.96 440.05 56964.43 88888.00 2011-06-09 14:37:30.464 160 13151.22 440.18 56965.54 88888.00 2011-06-09 14:37:31.464 160 13151.61 440.18 56964.80 88888.00 2011-06-09 14:37:32.464 160 13151.74 439.56 56965.41 88888.00 2011-06-09 14:37:33.464 160 13151.87 440.30 56964.43 88888.00 2011-06-09 14:37:34.464 160 13151.35 439.80 56964.92 88888.00 2011-06-09 14:37:35.464 160 13151.48 440.18 56965.05 88888.00 2011-06-09 14:37:36.464 160 13152.52 440.05 56965.54 88888.00 2011-06-09 14:37:37.464 160 13151.61 440.18 56965.29 88888.00 2011-06-09 14:37:38.464 160 13152.39 440.80 56965.41 88888.00 2011-06-09 14:37:39.464 160 13152.00 440.18 56964.80 88888.00 2011-06-09 14:37:40.464 160 13152.39 440.18 56965.17 88888.00 2011-06-09 14:37:41.464 160 13152.00 440.55 56965.41 88888.00 2011-06-09 14:37:42.464 160 13151.87 440.92 56965.29 88888.00 2011-06-09 14:37:43.464 160 13152.00 440.92 56965.17 88888.00 2011-06-09 14:37:44.464 160 13152.65 439.93 56964.68 88888.00 2011-06-09 14:37:45.464 160 13151.61 440.42 56964.43 88888.00 2011-06-09 14:37:46.464 160 13151.74 440.67 56965.54 88888.00 2011-06-09 14:37:47.464 160 13151.74 440.05 56965.29 88888.00 2011-06-09 14:37:48.464 160 13152.26 440.92 56964.80 88888.00 2011-06-09 14:37:49.464 160 13152.13 440.67 56965.17 88888.00 2011-06-09 14:37:50.464 160 13152.39 440.18 56965.41 88888.00 2011-06-09 14:37:51.464 160 13151.74 440.55 56964.92 88888.00 2011-06-09 14:37:52.464 160 13151.74 440.30 56965.17 88888.00 2011-06-09 14:37:53.464 160 13152.00 439.80 56965.05 88888.00 2011-06-09 14:37:54.464 160 13152.65 440.18 56965.54 88888.00 2011-06-09 14:37:55.464 160 13152.26 439.80 56965.78 88888.00 2011-06-09 14:37:56.464 160 13152.26 440.67 56965.05 88888.00 2011-06-09 14:37:57.464 160 13152.65 440.67 56965.41 88888.00 2011-06-09 14:37:58.464 160 13152.52 441.29 56965.17 88888.00 2011-06-09 14:37:59.464 160 13152.39 440.55 56965.41 88888.00 2011-06-09 14:38:00.464 160 13152.52 440.30 56965.41 88888.00 2011-06-09 14:38:01.464 160 13152.00 440.80 56965.41 88888.00 2011-06-09 14:38:02.464 160 13152.91 440.05 56965.66 88888.00 2011-06-09 14:38:03.464 160 13152.52 440.80 56965.41 88888.00 2011-06-09 14:38:04.464 160 13153.04 440.05 56965.41 88888.00 2011-06-09 14:38:05.464 160 13152.91 440.05 56965.29 88888.00 2011-06-09 14:38:06.464 160 13152.52 441.04 56965.17 88888.00 2011-06-09 14:38:07.464 160 13152.78 441.79 56965.90 88888.00 2011-06-09 14:38:08.464 160 13153.30 440.92 56965.41 88888.00 2011-06-09 14:38:09.464 160 13152.65 440.67 56965.17 88888.00 2011-06-09 14:38:10.464 160 13152.13 440.55 56965.17 88888.00 2011-06-09 14:38:11.464 160 13153.30 441.29 56965.41 88888.00 2011-06-09 14:38:12.464 160 13153.17 441.04 56965.17 88888.00 2011-06-09 14:38:13.464 160 13152.91 441.29 56965.54 88888.00 2011-06-09 14:38:14.464 160 13152.78 441.29 56965.54 88888.00 2011-06-09 14:38:15.464 160 13153.30 441.91 56965.78 88888.00 2011-06-09 14:38:16.464 160 13153.30 440.67 56965.05 88888.00 2011-06-09 14:38:17.464 160 13152.91 441.66 56965.29 88888.00 2011-06-09 14:38:18.464 160 13152.91 440.80 56965.17 88888.00 2011-06-09 14:38:19.464 160 13153.56 440.80 56966.14 88888.00 2011-06-09 14:38:20.464 160 13153.69 441.29 56966.02 88888.00 2011-06-09 14:38:21.464 160 13154.21 440.80 56965.54 88888.00 2011-06-09 14:38:22.464 160 13153.17 440.80 56965.90 88888.00 2011-06-09 14:38:23.464 160 13153.43 442.03 56966.64 88888.00 2011-06-09 14:38:24.464 160 13153.56 440.67 56965.90 88888.00 2011-06-09 14:38:25.464 160 13154.21 441.04 56965.90 88888.00 2011-06-09 14:38:26.464 160 13154.21 440.55 56966.27 88888.00 2011-06-09 14:38:27.464 160 13153.82 441.04 56966.02 88888.00 2011-06-09 14:38:28.464 160 13154.34 441.29 56965.54 88888.00 2011-06-09 14:38:29.464 160 13154.08 441.54 56966.14 88888.00 2011-06-09 14:38:30.464 160 13153.95 440.92 56966.51 88888.00 2011-06-09 14:38:31.464 160 13154.21 441.41 56965.90 88888.00 2011-06-09 14:38:32.464 160 13153.56 440.92 56966.02 88888.00 2011-06-09 14:38:33.464 160 13154.34 440.30 56965.78 88888.00 2011-06-09 14:38:34.464 160 13153.69 441.29 56966.02 88888.00 2011-06-09 14:38:35.464 160 13153.69 441.17 56966.02 88888.00 2011-06-09 14:38:36.464 160 13154.60 441.17 56965.41 88888.00 2011-06-09 14:38:37.464 160 13154.34 441.17 56965.78 88888.00 2011-06-09 14:38:38.464 160 13154.21 441.29 56966.02 88888.00 2011-06-09 14:38:39.464 160 13154.73 440.80 56965.54 88888.00 2011-06-09 14:38:40.464 160 13154.47 441.54 56966.02 88888.00 2011-06-09 14:38:41.464 160 13153.82 440.67 56966.27 88888.00 2011-06-09 14:38:42.464 160 13154.60 441.17 56965.90 88888.00 2011-06-09 14:38:43.464 160 13154.47 441.41 56966.02 88888.00 2011-06-09 14:38:44.464 160 13154.47 440.80 56965.90 88888.00 2011-06-09 14:38:45.464 160 13154.34 441.29 56966.88 88888.00 2011-06-09 14:38:46.464 160 13154.08 441.17 56966.39 88888.00 2011-06-09 14:38:47.464 160 13154.21 440.92 56966.88 88888.00 2011-06-09 14:38:48.464 160 13154.21 441.54 56966.39 88888.00 2011-06-09 14:38:49.464 160 13154.86 441.91 56966.76 88888.00 2011-06-09 14:38:50.464 160 13153.56 441.66 56966.64 88888.00 2011-06-09 14:38:51.464 160 13153.82 441.04 56966.51 88888.00 2011-06-09 14:38:52.464 160 13154.21 441.54 56965.90 88888.00 2011-06-09 14:38:53.464 160 13154.08 440.92 56966.64 88888.00 2011-06-09 14:38:54.464 160 13153.95 441.41 56966.39 88888.00 2011-06-09 14:38:55.464 160 13153.95 440.92 56966.76 88888.00 2011-06-09 14:38:56.464 160 13153.95 441.91 56965.90 88888.00 2011-06-09 14:38:57.464 160 13154.08 441.29 56966.39 88888.00 2011-06-09 14:38:58.464 160 13154.47 441.17 56966.88 88888.00 2011-06-09 14:38:59.464 160 13154.34 441.04 56966.88 88888.00 2011-06-09 14:39:00.464 160 13154.21 441.17 56965.78 88888.00 2011-06-09 14:39:01.464 160 13153.82 440.67 56966.76 88888.00 2011-06-09 14:39:02.464 160 13154.08 441.41 56966.02 88888.00 2011-06-09 14:39:03.464 160 13153.82 440.92 56966.51 88888.00 2011-06-09 14:39:04.464 160 13153.82 440.92 56966.14 88888.00 2011-06-09 14:39:05.464 160 13154.60 441.41 56966.76 88888.00 2011-06-09 14:39:06.464 160 13153.82 441.17 56967.25 88888.00 2011-06-09 14:39:07.464 160 13153.69 441.04 56966.64 88888.00 2011-06-09 14:39:08.464 160 13154.21 441.41 56967.12 88888.00 2011-06-09 14:39:09.464 160 13154.47 440.92 56967.25 88888.00 2011-06-09 14:39:10.464 160 13154.08 441.41 56966.88 88888.00 2011-06-09 14:39:11.464 160 13153.56 441.79 56966.51 88888.00 2011-06-09 14:39:12.464 160 13153.95 441.91 56966.76 88888.00 2011-06-09 14:39:13.464 160 13153.95 441.29 56966.64 88888.00 2011-06-09 14:39:14.464 160 13154.08 441.17 56966.76 88888.00 2011-06-09 14:39:15.464 160 13153.56 441.04 56966.76 88888.00 2011-06-09 14:39:16.464 160 13153.69 441.29 56966.76 88888.00 2011-06-09 14:39:17.464 160 13153.95 441.04 56965.66 88888.00 2011-06-09 14:39:18.463 160 13154.21 441.04 56967.00 88888.00 2011-06-09 14:39:19.463 160 13153.95 441.54 56966.64 88888.00 2011-06-09 14:39:20.463 160 13153.95 441.54 56966.51 88888.00 2011-06-09 14:39:21.463 160 13153.56 441.29 56966.39 88888.00 2011-06-09 14:39:22.463 160 13153.30 441.54 56966.39 88888.00 2011-06-09 14:39:23.463 160 13154.34 440.80 56967.49 88888.00 2011-06-09 14:39:24.463 160 13154.21 441.04 56966.76 88888.00 2011-06-09 14:39:25.463 160 13154.34 441.04 56966.51 88888.00 2011-06-09 14:39:26.463 160 13154.60 441.29 56966.64 88888.00 2011-06-09 14:39:27.463 160 13153.95 441.04 56966.64 88888.00 2011-06-09 14:39:28.463 160 13154.73 441.17 56966.76 88888.00 2011-06-09 14:39:29.463 160 13154.34 440.92 56966.39 88888.00 2011-06-09 14:39:30.463 160 13154.47 441.54 56967.12 88888.00 2011-06-09 14:39:31.463 160 13153.95 441.91 56967.00 88888.00 2011-06-09 14:39:32.463 160 13154.08 441.04 56966.88 88888.00 2011-06-09 14:39:33.463 160 13155.12 440.80 56966.51 88888.00 2011-06-09 14:39:34.463 160 13154.73 441.29 56967.12 88888.00 2011-06-09 14:39:35.463 160 13154.34 441.66 56967.25 88888.00 2011-06-09 14:39:36.463 160 13154.47 441.04 56967.37 88888.00 2011-06-09 14:39:37.463 160 13154.60 441.79 56967.49 88888.00 2011-06-09 14:39:38.463 160 13154.21 441.29 56966.76 88888.00 2011-06-09 14:39:39.463 160 13154.73 441.41 56967.49 88888.00 2011-06-09 14:39:40.463 160 13153.82 440.80 56966.88 88888.00 2011-06-09 14:39:41.463 160 13153.95 441.04 56967.49 88888.00 2011-06-09 14:39:42.463 160 13154.08 441.29 56967.12 88888.00 2011-06-09 14:39:43.463 160 13153.95 440.80 56967.37 88888.00 2011-06-09 14:39:44.463 160 13154.60 441.04 56967.37 88888.00 2011-06-09 14:39:45.463 160 13154.21 441.29 56967.12 88888.00 2011-06-09 14:39:46.463 160 13154.21 441.91 56968.10 88888.00 2011-06-09 14:39:47.463 160 13153.82 441.29 56967.37 88888.00 2011-06-09 14:39:48.463 160 13154.21 440.92 56967.61 88888.00 2011-06-09 14:39:49.463 160 13154.21 441.79 56967.25 88888.00 2011-06-09 14:39:50.463 160 13154.47 442.28 56966.64 88888.00 2011-06-09 14:39:51.463 160 13154.73 441.66 56967.12 88888.00 2011-06-09 14:39:52.463 160 13154.99 441.66 56967.61 88888.00 2011-06-09 14:39:53.463 160 13154.60 441.66 56967.86 88888.00 2011-06-09 14:39:54.463 160 13154.21 441.66 56967.49 88888.00 2011-06-09 14:39:55.463 160 13154.99 441.41 56967.86 88888.00 2011-06-09 14:39:56.463 160 13155.25 441.17 56967.49 88888.00 2011-06-09 14:39:57.463 160 13154.60 441.54 56968.47 88888.00 2011-06-09 14:39:58.463 160 13154.86 441.66 56966.76 88888.00 2011-06-09 14:39:59.463 160 13154.99 440.92 56967.73 88888.00 2011-06-09 14:40:00.463 160 13154.86 441.17 56967.12 88888.00 2011-06-09 14:40:01.463 160 13154.99 441.79 56967.37 88888.00 2011-06-09 14:40:02.463 160 13154.60 441.29 56967.12 88888.00 2011-06-09 14:40:03.463 160 13155.25 440.80 56967.61 88888.00 2011-06-09 14:40:04.463 160 13155.64 441.41 56967.86 88888.00 2011-06-09 14:40:05.463 160 13155.12 441.29 56968.22 88888.00 2011-06-09 14:40:06.463 160 13155.25 441.29 56967.49 88888.00 2011-06-09 14:40:07.463 160 13154.86 441.04 56967.98 88888.00 2011-06-09 14:40:08.463 160 13154.99 441.66 56967.73 88888.00 2011-06-09 14:40:09.463 160 13154.73 442.03 56968.22 88888.00 2011-06-09 14:40:10.463 160 13154.99 441.91 56967.49 88888.00 2011-06-09 14:40:11.463 160 13155.12 441.66 56967.49 88888.00 2011-06-09 14:40:12.463 160 13154.99 441.29 56968.10 88888.00 2011-06-09 14:40:13.463 160 13154.60 441.54 56968.10 88888.00 2011-06-09 14:40:14.463 160 13154.99 441.66 56967.37 88888.00 2011-06-09 14:40:15.463 160 13154.60 441.17 56967.61 88888.00 2011-06-09 14:40:16.463 160 13155.12 441.17 56967.49 88888.00 2011-06-09 14:40:17.463 160 13154.73 441.54 56967.86 88888.00 2011-06-09 14:40:18.463 160 13154.34 441.29 56967.61 88888.00 2011-06-09 14:40:19.463 160 13154.73 441.79 56967.98 88888.00 2011-06-09 14:40:20.463 160 13154.08 441.29 56967.73 88888.00 2011-06-09 14:40:21.463 160 13154.47 441.04 56967.37 88888.00 2011-06-09 14:40:22.463 160 13154.86 441.91 56968.10 88888.00 2011-06-09 14:40:23.463 160 13155.12 441.17 56967.25 88888.00 2011-06-09 14:40:24.463 160 13154.34 441.91 56967.98 88888.00 2011-06-09 14:40:25.463 160 13154.47 441.29 56967.61 88888.00 2011-06-09 14:40:26.463 160 13154.34 441.17 56967.61 88888.00 2011-06-09 14:40:27.463 160 13155.25 441.91 56967.86 88888.00 2011-06-09 14:40:28.463 160 13154.47 442.03 56967.73 88888.00 2011-06-09 14:40:29.463 160 13154.21 442.16 56968.47 88888.00 2011-06-09 14:40:30.463 160 13154.60 441.29 56967.86 88888.00 2011-06-09 14:40:31.463 160 13154.86 442.28 56967.37 88888.00 2011-06-09 14:40:32.463 160 13154.34 442.03 56968.47 88888.00 2011-06-09 14:40:33.463 160 13154.60 441.41 56967.61 88888.00 2011-06-09 14:40:34.463 160 13155.25 441.66 56967.61 88888.00 2011-06-09 14:40:35.463 160 13154.99 441.66 56967.49 88888.00 2011-06-09 14:40:36.463 160 13154.60 441.79 56967.98 88888.00 2011-06-09 14:40:37.463 160 13154.86 441.41 56968.22 88888.00 2011-06-09 14:40:38.463 160 13154.99 441.41 56968.22 88888.00 2011-06-09 14:40:39.463 160 13154.86 441.54 56967.61 88888.00 2011-06-09 14:40:40.463 160 13155.51 441.79 56967.00 88888.00 2011-06-09 14:40:41.463 160 13154.73 442.16 56967.61 88888.00 2011-06-09 14:40:42.463 160 13155.12 441.54 56968.22 88888.00 2011-06-09 14:40:43.463 160 13154.21 441.29 56967.25 88888.00 2011-06-09 14:40:44.463 160 13154.34 441.54 56968.22 88888.00 2011-06-09 14:40:45.463 160 13155.12 441.41 56967.98 88888.00 2011-06-09 14:40:46.463 160 13154.47 441.29 56967.98 88888.00 2011-06-09 14:40:47.463 160 13154.86 442.03 56968.22 88888.00 2011-06-09 14:40:48.463 160 13154.60 441.79 56968.10 88888.00 2011-06-09 14:40:49.463 160 13154.73 441.41 56967.12 88888.00 2011-06-09 14:40:50.463 160 13154.99 441.54 56968.71 88888.00 2011-06-09 14:40:51.463 160 13154.60 442.16 56968.84 88888.00 2011-06-09 14:40:52.463 160 13154.73 441.54 56968.22 88888.00 2011-06-09 14:40:53.463 160 13154.73 442.41 56967.61 88888.00 2011-06-09 14:40:54.463 160 13155.38 441.79 56968.35 88888.00 2011-06-09 14:40:55.463 160 13154.86 441.41 56968.22 88888.00 2011-06-09 14:40:56.463 160 13155.25 441.29 56968.22 88888.00 2011-06-09 14:40:57.463 160 13154.86 442.03 56968.10 88888.00 2011-06-09 14:40:58.463 160 13155.12 441.66 56968.10 88888.00 2011-06-09 14:40:59.463 160 13154.86 441.54 56968.10 88888.00 2011-06-09 14:41:00.463 160 13154.73 441.66 56968.35 88888.00 2011-06-09 14:41:01.463 160 13154.60 441.66 56968.35 88888.00 2011-06-09 14:41:02.463 160 13155.25 441.66 56967.86 88888.00 2011-06-09 14:41:03.463 160 13154.99 441.54 56967.73 88888.00 2011-06-09 14:41:04.463 160 13155.90 441.04 56968.22 88888.00 2011-06-09 14:41:05.463 160 13155.25 441.79 56967.73 88888.00 2011-06-09 14:41:06.463 160 13155.12 442.41 56967.86 88888.00 2011-06-09 14:41:07.463 160 13154.86 441.54 56968.35 88888.00 2011-06-09 14:41:08.463 160 13155.25 441.79 56968.22 88888.00 2011-06-09 14:41:09.463 160 13154.73 442.16 56967.49 88888.00 2011-06-09 14:41:10.463 160 13154.86 442.28 56968.10 88888.00 2011-06-09 14:41:11.463 160 13154.99 441.91 56968.84 88888.00 2011-06-09 14:41:12.463 160 13154.60 441.54 56968.10 88888.00 2011-06-09 14:41:13.463 160 13155.38 442.03 56967.73 88888.00 2011-06-09 14:41:14.463 160 13155.25 441.91 56968.22 88888.00 2011-06-09 14:41:15.463 160 13155.12 441.66 56968.47 88888.00 2011-06-09 14:41:16.463 160 13155.64 442.16 56968.47 88888.00 2011-06-09 14:41:17.463 160 13154.47 441.54 56968.22 88888.00 2011-06-09 14:41:18.463 160 13154.34 441.79 56968.84 88888.00 2011-06-09 14:41:19.463 160 13155.38 441.79 56968.10 88888.00 2011-06-09 14:41:20.463 160 13154.47 441.41 56968.84 88888.00 2011-06-09 14:41:21.463 160 13154.99 441.79 56968.71 88888.00 2011-06-09 14:41:22.463 160 13155.12 442.03 56968.47 88888.00 2011-06-09 14:41:23.463 160 13154.73 441.29 56968.84 88888.00 2011-06-09 14:41:24.463 160 13154.47 441.91 56968.59 88888.00 2011-06-09 14:41:25.463 160 13154.21 442.41 56968.59 88888.00 2011-06-09 14:41:26.463 160 13154.34 441.41 56968.47 88888.00 2011-06-09 14:41:27.463 160 13154.47 442.03 56968.47 88888.00 2011-06-09 14:41:28.463 160 13154.73 442.16 56968.47 88888.00 2011-06-09 14:41:29.463 160 13155.12 442.53 56968.22 88888.00 2011-06-09 14:41:30.463 160 13153.69 441.79 56968.84 88888.00 2011-06-09 14:41:31.463 160 13155.25 442.41 56968.22 88888.00 2011-06-09 14:41:32.463 160 13155.12 441.41 56968.96 88888.00 2011-06-09 14:41:33.463 160 13154.73 441.79 56968.59 88888.00 2011-06-09 14:41:34.463 160 13154.73 441.91 56968.47 88888.00 2011-06-09 14:41:35.463 160 13154.99 441.91 56968.71 88888.00 2011-06-09 14:41:36.463 160 13155.25 441.91 56968.22 88888.00 2011-06-09 14:41:37.463 160 13154.73 441.79 56968.22 88888.00 2011-06-09 14:41:38.463 160 13155.25 441.54 56969.32 88888.00 2011-06-09 14:41:39.463 160 13154.86 441.66 56968.35 88888.00 2011-06-09 14:41:40.463 160 13154.60 441.17 56968.22 88888.00 2011-06-09 14:41:41.463 160 13154.34 441.91 56968.84 88888.00 2011-06-09 14:41:42.463 160 13154.21 442.28 56968.10 88888.00 2011-06-09 14:41:43.463 160 13154.21 441.41 56967.61 88888.00 2011-06-09 14:41:44.463 160 13154.34 441.41 56968.10 88888.00 2011-06-09 14:41:45.463 160 13154.47 442.03 56967.98 88888.00 2011-06-09 14:41:46.463 160 13154.47 441.79 56968.71 88888.00 2011-06-09 14:41:47.463 160 13154.21 441.79 56968.47 88888.00 2011-06-09 14:41:48.463 160 13154.34 441.91 56968.71 88888.00 2011-06-09 14:41:49.463 160 13153.82 442.03 56968.84 88888.00 2011-06-09 14:41:50.463 160 13154.60 441.66 56968.47 88888.00 2011-06-09 14:41:51.463 160 13154.47 441.17 56968.35 88888.00 2011-06-09 14:41:52.463 160 13154.47 441.54 56968.71 88888.00 2011-06-09 14:41:53.463 160 13154.21 442.28 56968.47 88888.00 2011-06-09 14:41:54.463 160 13153.30 441.54 56968.35 88888.00 2011-06-09 14:41:55.463 160 13154.08 441.04 56967.86 88888.00 2011-06-09 14:41:56.463 160 13154.21 441.66 56968.59 88888.00 2011-06-09 14:41:57.463 160 13153.95 442.16 56967.86 88888.00 2011-06-09 14:41:58.463 160 13154.08 441.17 56968.84 88888.00 2011-06-09 14:41:59.463 160 13153.95 441.29 56968.47 88888.00 2011-06-09 14:42:00.463 160 13154.08 441.79 56967.98 88888.00 2011-06-09 14:42:01.463 160 13154.08 441.41 56968.10 88888.00 2011-06-09 14:42:02.463 160 13154.34 441.66 56968.10 88888.00 2011-06-09 14:42:03.463 160 13153.82 440.92 56968.10 88888.00 2011-06-09 14:42:04.463 160 13154.21 441.66 56967.98 88888.00 2011-06-09 14:42:05.463 160 13153.43 441.04 56968.71 88888.00 2011-06-09 14:42:06.463 160 13154.08 441.91 56968.10 88888.00 2011-06-09 14:42:07.463 160 13153.43 441.66 56968.96 88888.00 2011-06-09 14:42:08.463 160 13153.30 441.54 56968.47 88888.00 2011-06-09 14:42:09.463 160 13153.56 441.91 56967.86 88888.00 2011-06-09 14:42:10.463 160 13153.17 441.29 56968.35 88888.00 2011-06-09 14:42:11.463 160 13153.95 441.29 56967.73 88888.00 2011-06-09 14:42:12.463 160 13153.56 441.17 56968.47 88888.00 2011-06-09 14:42:13.463 160 13153.17 441.04 56968.10 88888.00 2011-06-09 14:42:14.463 160 13153.43 441.54 56968.22 88888.00 2011-06-09 14:42:15.463 160 13153.82 441.41 56968.47 88888.00 2011-06-09 14:42:16.463 160 13154.21 441.41 56968.71 88888.00 2011-06-09 14:42:17.463 160 13153.56 441.66 56968.22 88888.00 2011-06-09 14:42:18.463 160 13153.95 441.17 56967.49 88888.00 2011-06-09 14:42:19.463 160 13153.17 441.41 56968.22 88888.00 2011-06-09 14:42:20.463 160 13153.82 440.80 56968.84 88888.00 2011-06-09 14:42:21.463 160 13153.17 441.41 56968.10 88888.00 2011-06-09 14:42:22.463 160 13153.17 442.03 56967.73 88888.00 2011-06-09 14:42:23.463 160 13153.69 440.92 56968.35 88888.00 2011-06-09 14:42:24.463 160 13153.95 441.54 56968.22 88888.00 2011-06-09 14:42:25.463 160 13153.30 441.41 56968.35 88888.00 2011-06-09 14:42:26.463 160 13154.08 441.54 56968.35 88888.00 2011-06-09 14:42:27.463 160 13154.08 441.54 56968.96 88888.00 2011-06-09 14:42:28.463 160 13154.08 441.66 56968.47 88888.00 2011-06-09 14:42:29.463 160 13153.69 441.79 56967.73 88888.00 2011-06-09 14:42:30.463 160 13153.95 440.80 56968.22 88888.00 2011-06-09 14:42:31.463 160 13153.95 441.29 56969.20 88888.00 2011-06-09 14:42:32.463 160 13154.08 441.41 56968.22 88888.00 2011-06-09 14:42:33.463 160 13153.95 441.54 56968.10 88888.00 2011-06-09 14:42:34.463 160 13153.30 441.04 56967.98 88888.00 2011-06-09 14:42:35.463 160 13153.95 441.29 56967.98 88888.00 2011-06-09 14:42:36.463 160 13153.82 441.41 56967.98 88888.00 2011-06-09 14:42:37.463 160 13154.60 441.79 56968.59 88888.00 2011-06-09 14:42:38.463 160 13154.21 441.04 56968.47 88888.00 2011-06-09 14:42:39.463 160 13154.21 442.03 56968.35 88888.00 2011-06-09 14:42:40.463 160 13154.21 441.41 56968.59 88888.00 2011-06-09 14:42:41.463 160 13153.95 441.29 56968.47 88888.00 2011-06-09 14:42:42.463 160 13154.08 441.17 56968.84 88888.00 2011-06-09 14:42:43.463 160 13154.47 441.66 56968.96 88888.00 2011-06-09 14:42:44.463 160 13154.47 441.54 56968.35 88888.00 2011-06-09 14:42:45.463 160 13154.08 441.91 56967.86 88888.00 2011-06-09 14:42:46.463 160 13153.69 441.91 56968.71 88888.00 2011-06-09 14:42:47.463 160 13154.47 441.54 56968.35 88888.00 2011-06-09 14:42:48.463 160 13153.69 440.92 56968.71 88888.00 2011-06-09 14:42:49.463 160 13153.95 441.66 56968.59 88888.00 2011-06-09 14:42:50.463 160 13154.08 441.66 56968.35 88888.00 2011-06-09 14:42:51.463 160 13154.47 441.17 56968.35 88888.00 2011-06-09 14:42:52.463 160 13153.69 441.79 56968.59 88888.00 2011-06-09 14:42:53.463 160 13153.56 441.66 56968.71 88888.00 2011-06-09 14:42:54.463 160 13154.86 441.04 56968.47 88888.00 2011-06-09 14:42:55.463 160 13154.21 441.29 56968.35 88888.00 2011-06-09 14:42:56.463 160 13153.82 441.66 56968.35 88888.00 2011-06-09 14:42:57.463 160 13154.21 441.29 56968.96 88888.00 2011-06-09 14:42:58.463 160 13153.82 440.92 56968.10 88888.00 2011-06-09 14:42:59.463 160 13153.43 441.79 56968.84 88888.00 2011-06-09 14:43:00.463 160 13153.82 440.92 56968.71 88888.00 2011-06-09 14:43:01.463 160 13153.95 441.54 56968.84 88888.00 2011-06-09 14:43:02.463 160 13154.21 441.29 56968.59 88888.00 2011-06-09 14:43:03.463 160 13154.21 441.41 56968.84 88888.00 2011-06-09 14:43:04.463 160 13153.82 441.41 56968.84 88888.00 2011-06-09 14:43:05.463 160 13153.82 441.17 56968.47 88888.00 2011-06-09 14:43:06.463 160 13154.08 441.17 56969.08 88888.00 2011-06-09 14:43:07.463 160 13153.17 441.79 56968.71 88888.00 2011-06-09 14:43:08.463 160 13153.69 441.29 56968.59 88888.00 2011-06-09 14:43:09.463 160 13154.21 441.54 56968.47 88888.00 2011-06-09 14:43:10.463 160 13153.43 441.54 56969.08 88888.00 2011-06-09 14:43:11.463 160 13153.82 441.04 56969.08 88888.00 2011-06-09 14:43:12.463 160 13154.08 440.80 56969.08 88888.00 2011-06-09 14:43:13.463 160 13153.30 441.17 56968.84 88888.00 2011-06-09 14:43:14.463 160 13153.56 441.29 56968.59 88888.00 2011-06-09 14:43:15.463 160 13154.60 440.80 56968.84 88888.00 2011-06-09 14:43:16.463 160 13153.82 441.54 56969.32 88888.00 2011-06-09 14:43:17.463 160 13153.04 441.54 56968.59 88888.00 2011-06-09 14:43:18.463 160 13153.82 441.79 56969.08 88888.00 2011-06-09 14:43:19.463 160 13153.30 441.66 56968.59 88888.00 2011-06-09 14:43:20.463 160 13153.17 441.04 56968.71 88888.00 2011-06-09 14:43:21.463 160 13153.43 441.41 56968.22 88888.00 2011-06-09 14:43:22.463 160 13153.82 441.17 56968.47 88888.00 2011-06-09 14:43:23.463 160 13153.17 441.54 56968.84 88888.00 2011-06-09 14:43:24.463 160 13153.30 441.41 56968.59 88888.00 2011-06-09 14:43:25.463 160 13153.43 441.17 56968.84 88888.00 2011-06-09 14:43:26.463 160 13152.26 441.54 56968.84 88888.00 2011-06-09 14:43:27.463 160 13153.17 440.80 56967.86 88888.00 2011-06-09 14:43:28.463 160 13153.04 441.17 56968.71 88888.00 2011-06-09 14:43:29.463 160 13152.78 440.92 56968.59 88888.00 2011-06-09 14:43:30.463 160 13153.30 441.41 56968.10 88888.00 2011-06-09 14:43:31.463 160 13152.91 441.91 56968.59 88888.00 2011-06-09 14:43:32.463 160 13152.52 441.41 56968.22 88888.00 2011-06-09 14:43:33.463 160 13153.30 441.17 56968.22 88888.00 2011-06-09 14:43:34.463 160 13152.52 441.54 56968.22 88888.00 2011-06-09 14:43:35.463 160 13152.78 441.17 56968.47 88888.00 2011-06-09 14:43:36.463 160 13153.17 441.29 56968.59 88888.00 2011-06-09 14:43:37.463 160 13153.43 442.03 56968.10 88888.00 2011-06-09 14:43:38.463 160 13153.43 441.79 56968.96 88888.00 2011-06-09 14:43:39.463 160 13152.78 440.92 56968.47 88888.00 2011-06-09 14:43:40.463 160 13152.65 441.04 56968.84 88888.00 2011-06-09 14:43:41.463 160 13152.65 441.41 56968.35 88888.00 2011-06-09 14:43:42.463 160 13153.17 441.17 56968.35 88888.00 2011-06-09 14:43:43.463 160 13152.39 441.54 56968.47 88888.00 2011-06-09 14:43:44.463 160 13152.78 441.54 56969.08 88888.00 2011-06-09 14:43:45.463 160 13152.39 440.92 56968.96 88888.00 2011-06-09 14:43:46.463 160 13153.04 440.67 56968.71 88888.00 2011-06-09 14:43:47.463 160 13153.43 440.80 56968.59 88888.00 2011-06-09 14:43:48.463 160 13152.65 441.41 56968.71 88888.00 2011-06-09 14:43:49.463 160 13152.39 440.92 56968.71 88888.00 2011-06-09 14:43:50.463 160 13152.65 440.67 56967.98 88888.00 2011-06-09 14:43:51.463 160 13152.52 440.55 56968.47 88888.00 2011-06-09 14:43:52.463 160 13152.39 441.29 56968.84 88888.00 2011-06-09 14:43:53.463 160 13152.26 441.17 56967.98 88888.00 2011-06-09 14:43:54.463 160 13153.04 440.30 56968.10 88888.00 2011-06-09 14:43:55.463 160 13152.13 440.67 56968.47 88888.00 2011-06-09 14:43:56.463 160 13152.26 441.17 56969.08 88888.00 2011-06-09 14:43:57.463 160 13152.52 440.80 56968.59 88888.00 2011-06-09 14:43:58.463 160 13153.17 440.30 56968.47 88888.00 2011-06-09 14:43:59.463 160 13152.65 441.41 56968.71 88888.00 2011-06-09 14:44:00.463 160 13151.87 440.42 56968.10 88888.00 2011-06-09 14:44:01.463 160 13152.52 441.04 56968.84 88888.00 2011-06-09 14:44:02.463 160 13152.52 441.17 56968.59 88888.00 2011-06-09 14:44:03.463 160 13153.17 441.66 56967.98 88888.00 2011-06-09 14:44:04.463 160 13153.04 440.92 56968.59 88888.00 2011-06-09 14:44:05.463 160 13152.78 441.29 56968.47 88888.00 2011-06-09 14:44:06.463 160 13152.00 440.67 56968.22 88888.00 2011-06-09 14:44:07.463 160 13151.61 440.67 56968.35 88888.00 2011-06-09 14:44:08.463 160 13151.74 440.92 56968.59 88888.00 2011-06-09 14:44:09.463 160 13152.13 441.17 56967.98 88888.00 2011-06-09 14:44:10.463 160 13152.13 440.92 56968.35 88888.00 2011-06-09 14:44:11.463 160 13152.65 440.92 56968.47 88888.00 2011-06-09 14:44:12.463 160 13151.87 440.67 56969.08 88888.00 2011-06-09 14:44:13.463 160 13151.87 440.55 56967.98 88888.00 2011-06-09 14:44:14.463 160 13151.61 441.04 56968.22 88888.00 2011-06-09 14:44:15.463 160 13151.87 440.92 56967.73 88888.00 2011-06-09 14:44:16.463 160 13152.00 441.29 56967.86 88888.00 2011-06-09 14:44:17.463 160 13151.48 440.55 56968.22 88888.00 2011-06-09 14:44:18.463 160 13151.87 440.55 56968.22 88888.00 2011-06-09 14:44:19.463 160 13152.26 440.67 56967.61 88888.00 2011-06-09 14:44:20.463 160 13151.61 441.17 56967.86 88888.00 2011-06-09 14:44:21.463 160 13152.26 441.04 56968.22 88888.00 2011-06-09 14:44:22.463 160 13151.87 440.92 56968.47 88888.00 2011-06-09 14:44:23.463 160 13151.87 441.17 56968.35 88888.00 2011-06-09 14:44:24.463 160 13151.87 441.29 56967.61 88888.00 2011-06-09 14:44:25.463 160 13152.26 441.79 56967.73 88888.00 2011-06-09 14:44:26.463 160 13152.52 441.41 56968.71 88888.00 2011-06-09 14:44:27.463 160 13151.48 440.80 56967.49 88888.00 2011-06-09 14:44:28.463 160 13152.00 441.29 56968.71 88888.00 2011-06-09 14:44:29.463 160 13152.52 441.17 56968.10 88888.00 2011-06-09 14:44:30.463 160 13151.74 441.17 56967.86 88888.00 2011-06-09 14:44:31.463 160 13152.00 441.04 56967.86 88888.00 2011-06-09 14:44:32.463 160 13152.39 440.67 56968.10 88888.00 2011-06-09 14:44:33.463 160 13152.39 440.18 56968.35 88888.00 2011-06-09 14:44:34.463 160 13151.74 441.54 56967.98 88888.00 2011-06-09 14:44:35.463 160 13151.61 441.04 56968.35 88888.00 2011-06-09 14:44:36.463 160 13151.74 440.92 56967.98 88888.00 2011-06-09 14:44:37.463 160 13152.39 441.29 56967.37 88888.00 2011-06-09 14:44:38.463 160 13152.65 441.54 56967.86 88888.00 2011-06-09 14:44:39.463 160 13152.78 441.04 56968.35 88888.00 2011-06-09 14:44:40.463 160 13151.87 440.80 56969.45 88888.00 2011-06-09 14:44:41.463 160 13152.26 441.04 56967.86 88888.00 2011-06-09 14:44:42.463 160 13151.35 441.41 56968.71 88888.00 2011-06-09 14:44:43.463 160 13152.65 440.55 56969.32 88888.00 2011-06-09 14:44:44.463 160 13152.26 441.04 56968.22 88888.00 2011-06-09 14:44:45.463 160 13152.13 441.04 56968.35 88888.00 2011-06-09 14:44:46.463 160 13152.65 441.29 56968.47 88888.00 2011-06-09 14:44:47.463 160 13151.48 440.92 56968.96 88888.00 2011-06-09 14:44:48.463 160 13152.52 441.29 56967.73 88888.00 2011-06-09 14:44:49.463 160 13152.00 441.04 56968.22 88888.00 2011-06-09 14:44:50.463 160 13152.52 441.79 56968.22 88888.00 2011-06-09 14:44:51.463 160 13152.52 441.41 56968.35 88888.00 2011-06-09 14:44:52.463 160 13152.26 441.04 56967.61 88888.00 2011-06-09 14:44:53.463 160 13152.78 440.80 56968.22 88888.00 2011-06-09 14:44:54.463 160 13151.74 441.17 56968.22 88888.00 2011-06-09 14:44:55.463 160 13152.52 441.41 56968.59 88888.00 2011-06-09 14:44:56.463 160 13151.74 441.17 56967.86 88888.00 2011-06-09 14:44:57.463 160 13151.74 441.54 56968.59 88888.00 2011-06-09 14:44:58.463 160 13152.65 441.41 56968.22 88888.00 2011-06-09 14:44:59.463 160 13152.39 440.80 56968.47 88888.00 2011-06-09 14:45:00.463 160 13152.65 441.04 56968.35 88888.00 2011-06-09 14:45:01.463 160 13152.26 441.79 56969.08 88888.00 2011-06-09 14:45:02.463 160 13151.74 441.54 56968.10 88888.00 2011-06-09 14:45:03.463 160 13152.39 441.79 56968.71 88888.00 2011-06-09 14:45:04.463 160 13151.87 441.66 56968.96 88888.00 2011-06-09 14:45:05.463 160 13152.52 441.79 56967.73 88888.00 2011-06-09 14:45:06.463 160 13151.61 441.41 56968.59 88888.00 2011-06-09 14:45:07.463 160 13152.39 441.54 56968.35 88888.00 2011-06-09 14:45:08.463 160 13151.87 440.80 56968.47 88888.00 2011-06-09 14:45:09.463 160 13152.26 440.80 56968.35 88888.00 2011-06-09 14:45:10.463 160 13152.26 441.79 56968.35 88888.00 2011-06-09 14:45:11.463 160 13152.00 441.04 56968.10 88888.00 2011-06-09 14:45:12.463 160 13152.13 441.29 56968.84 88888.00 2011-06-09 14:45:13.463 160 13151.48 441.41 56968.84 88888.00 2011-06-09 14:45:14.463 160 13152.65 441.41 56968.71 88888.00 2011-06-09 14:45:15.463 160 13152.39 441.29 56968.35 88888.00 2011-06-09 14:45:16.463 160 13151.48 441.04 56968.71 88888.00 2011-06-09 14:45:17.463 160 13151.48 441.17 56968.71 88888.00 2011-06-09 14:45:18.463 160 13152.00 441.17 56968.35 88888.00 2011-06-09 14:45:19.463 160 13151.35 441.29 56968.10 88888.00 2011-06-09 14:45:20.463 160 13151.74 441.41 56967.86 88888.00 2011-06-09 14:45:21.463 160 13152.39 441.54 56968.59 88888.00 2011-06-09 14:45:22.463 160 13151.35 441.29 56968.10 88888.00 2011-06-09 14:45:23.463 160 13152.00 441.41 56968.10 88888.00 2011-06-09 14:45:24.463 160 13152.26 441.41 56968.22 88888.00 2011-06-09 14:45:25.463 160 13151.61 441.29 56968.84 88888.00 2011-06-09 14:45:26.463 160 13151.48 441.54 56968.59 88888.00 2011-06-09 14:45:27.463 160 13152.00 440.42 56968.35 88888.00 2011-06-09 14:45:28.463 160 13152.00 440.92 56968.10 88888.00 2011-06-09 14:45:29.463 160 13152.00 441.04 56968.10 88888.00 2011-06-09 14:45:30.463 160 13151.48 441.79 56968.22 88888.00 2011-06-09 14:45:32.463 160 13151.74 441.54 56967.98 88888.00 2011-06-09 14:45:33.463 160 13151.48 440.80 56968.71 88888.00 2011-06-09 14:45:34.463 160 13151.48 441.41 56968.96 88888.00 2011-06-09 14:45:35.463 160 13152.39 441.29 56968.47 88888.00 2011-06-09 14:45:36.463 160 13151.61 441.41 56968.35 88888.00 2011-06-09 14:45:37.463 160 13151.87 441.04 56968.47 88888.00 2011-06-09 14:45:38.463 160 13151.74 441.41 56968.59 88888.00 2011-06-09 14:45:39.463 160 13152.00 441.29 56968.10 88888.00 2011-06-09 14:45:40.463 160 13151.22 441.17 56968.59 88888.00 2011-06-09 14:45:41.463 160 13151.74 441.66 56967.98 88888.00 2011-06-09 14:45:42.463 160 13150.96 441.29 56968.47 88888.00 2011-06-09 14:45:43.463 160 13151.61 440.55 56968.59 88888.00 2011-06-09 14:45:44.463 160 13151.74 441.29 56968.71 88888.00 2011-06-09 14:45:45.463 160 13151.22 441.17 56967.61 88888.00 2011-06-09 14:45:46.463 160 13152.13 441.66 56968.35 88888.00 2011-06-09 14:45:47.463 160 13152.39 441.29 56968.35 88888.00 2011-06-09 14:45:48.463 160 13151.74 441.54 56968.35 88888.00 2011-06-09 14:45:49.463 160 13151.22 441.54 56968.35 88888.00 2011-06-09 14:45:50.463 160 13151.22 441.41 56967.98 88888.00 2011-06-09 14:45:51.463 160 13151.74 441.29 56967.98 88888.00 2011-06-09 14:45:52.463 160 13151.48 441.54 56968.22 88888.00 2011-06-09 14:45:53.463 160 13151.35 441.66 56968.71 88888.00 2011-06-09 14:45:54.463 160 13151.74 442.03 56967.86 88888.00 2011-06-09 14:45:55.463 160 13151.09 441.29 56968.10 88888.00 2011-06-09 14:45:56.463 160 13151.22 441.04 56967.86 88888.00 2011-06-09 14:45:57.463 160 13151.61 442.16 56968.22 88888.00 2011-06-09 14:45:58.463 160 13151.61 440.92 56968.10 88888.00 2011-06-09 14:45:59.463 160 13151.35 441.41 56968.47 88888.00 2011-06-09 14:46:00.463 160 13151.74 441.04 56967.86 88888.00 2011-06-09 14:46:01.463 160 13151.09 441.54 56968.35 88888.00 2011-06-09 14:46:02.463 160 13151.48 441.66 56968.10 88888.00 2011-06-09 14:46:03.463 160 13152.65 441.41 56968.71 88888.00 2011-06-09 14:46:04.463 160 13151.35 440.67 56968.47 88888.00 2011-06-09 14:46:05.463 160 13152.00 441.66 56968.47 88888.00 2011-06-09 14:46:06.463 160 13151.22 440.80 56968.47 88888.00 2011-06-09 14:46:07.463 160 13151.22 441.54 56968.35 88888.00 2011-06-09 14:46:08.463 160 13151.74 441.04 56967.98 88888.00 2011-06-09 14:46:09.463 160 13152.13 441.41 56968.71 88888.00 2011-06-09 14:46:10.463 160 13151.87 440.92 56968.84 88888.00 2011-06-09 14:46:11.463 160 13151.61 441.29 56968.10 88888.00 2011-06-09 14:46:12.463 160 13152.00 442.16 56968.71 88888.00 2011-06-09 14:46:13.463 160 13151.48 441.54 56969.45 88888.00 2011-06-09 14:46:14.463 160 13151.61 441.54 56969.20 88888.00 2011-06-09 14:46:15.463 160 13151.22 441.29 56967.98 88888.00 2011-06-09 14:46:16.463 160 13151.35 441.66 56968.47 88888.00 2011-06-09 14:46:17.463 160 13151.87 441.04 56968.59 88888.00 2011-06-09 14:46:18.463 160 13151.48 441.79 56967.98 88888.00 2011-06-09 14:46:19.463 160 13151.22 441.54 56968.47 88888.00 2011-06-09 14:46:20.463 160 13152.00 441.79 56968.84 88888.00 2011-06-09 14:46:21.463 160 13151.22 442.16 56968.22 88888.00 2011-06-09 14:46:22.463 160 13151.87 442.03 56968.35 88888.00 2011-06-09 14:46:23.463 160 13152.26 442.16 56968.47 88888.00 2011-06-09 14:46:24.463 160 13152.00 442.53 56967.98 88888.00 2011-06-09 14:46:25.463 160 13151.74 441.91 56968.71 88888.00 2011-06-09 14:46:26.463 160 13151.87 442.03 56968.47 88888.00 2011-06-09 14:46:27.463 160 13151.74 442.03 56968.35 88888.00 2011-06-09 14:46:28.463 160 13151.87 442.53 56968.59 88888.00 2011-06-09 14:46:29.463 160 13151.74 442.41 56968.47 88888.00 2011-06-09 14:46:30.463 160 13151.61 441.79 56968.71 88888.00 2011-06-09 14:46:31.463 160 13151.35 441.66 56969.57 88888.00 2011-06-09 14:46:32.463 160 13151.74 442.41 56968.71 88888.00 2011-06-09 14:46:33.463 160 13151.87 442.53 56968.10 88888.00 2011-06-09 14:46:34.463 160 13151.61 442.65 56968.35 88888.00 2011-06-09 14:46:35.463 160 13151.61 442.16 56968.47 88888.00 2011-06-09 14:46:36.463 160 13152.26 442.41 56968.71 88888.00 2011-06-09 14:46:37.463 160 13152.26 443.15 56968.47 88888.00 2011-06-09 14:46:38.463 160 13152.26 442.78 56967.98 88888.00 2011-06-09 14:46:39.463 160 13152.65 442.03 56968.59 88888.00 2011-06-09 14:46:40.463 160 13152.13 442.16 56968.35 88888.00 2011-06-09 14:46:41.463 160 13151.87 442.28 56969.45 88888.00 2011-06-09 14:46:42.463 160 13152.39 442.16 56967.86 88888.00 2011-06-09 14:46:43.463 160 13152.00 442.41 56968.96 88888.00 2011-06-09 14:46:44.463 160 13152.52 442.41 56968.71 88888.00 2011-06-09 14:46:45.463 160 13152.78 442.90 56969.08 88888.00 2011-06-09 14:46:46.463 160 13152.39 442.78 56969.08 88888.00 2011-06-09 14:46:47.463 160 13152.52 441.79 56969.08 88888.00 2011-06-09 14:46:48.463 160 13152.91 442.41 56968.71 88888.00 2011-06-09 14:46:49.463 160 13151.87 442.65 56968.96 88888.00 2011-06-09 14:46:50.463 160 13152.65 442.03 56969.08 88888.00 2011-06-09 14:46:51.463 160 13152.26 442.53 56968.84 88888.00 2011-06-09 14:46:52.463 160 13152.26 442.41 56968.59 88888.00 2011-06-09 14:46:53.463 160 13152.26 442.90 56968.59 88888.00 2011-06-09 14:46:54.463 160 13153.04 441.66 56969.20 88888.00 2011-06-09 14:46:55.463 160 13152.13 442.03 56968.71 88888.00 2011-06-09 14:46:56.463 160 13152.52 442.16 56969.20 88888.00 2011-06-09 14:46:57.463 160 13152.52 443.03 56968.10 88888.00 2011-06-09 14:46:58.463 160 13152.91 441.79 56969.32 88888.00 2011-06-09 14:46:59.463 160 13152.65 441.79 56969.08 88888.00 2011-06-09 14:47:00.463 160 13153.17 441.41 56968.71 88888.00 2011-06-09 14:47:01.463 160 13152.65 441.66 56968.84 88888.00 2011-06-09 14:47:02.463 160 13152.65 442.78 56968.84 88888.00 2011-06-09 14:47:03.463 160 13153.04 442.28 56968.96 88888.00 2011-06-09 14:47:04.463 160 13152.26 442.41 56969.45 88888.00 2011-06-09 14:47:05.463 160 13152.39 442.78 56968.71 88888.00 2011-06-09 14:47:06.463 160 13153.04 442.41 56968.96 88888.00 2011-06-09 14:47:07.463 160 13152.65 441.54 56969.69 88888.00 2011-06-09 14:47:08.463 160 13153.04 442.41 56969.08 88888.00 2011-06-09 14:47:09.463 160 13152.78 442.16 56968.71 88888.00 2011-06-09 14:47:10.463 160 13153.30 442.28 56968.96 88888.00 2011-06-09 14:47:11.463 160 13152.78 442.28 56969.08 88888.00 2011-06-09 14:47:12.463 160 13152.65 442.53 56969.57 88888.00 2011-06-09 14:47:13.463 160 13152.52 441.91 56969.20 88888.00 2011-06-09 14:47:14.463 160 13152.52 442.03 56969.08 88888.00 2011-06-09 14:47:15.463 160 13152.78 442.03 56968.71 88888.00 2011-06-09 14:47:16.463 160 13153.43 442.16 56969.45 88888.00 2011-06-09 14:47:17.463 160 13151.87 442.03 56968.96 88888.00 2011-06-09 14:47:18.463 160 13152.13 442.28 56969.32 88888.00 2011-06-09 14:47:19.463 160 13152.26 442.03 56968.96 88888.00 2011-06-09 14:47:20.463 160 13152.52 442.03 56969.32 88888.00 2011-06-09 14:47:21.463 160 13152.13 441.79 56968.84 88888.00 2011-06-09 14:47:22.463 160 13152.78 442.78 56969.32 88888.00 2011-06-09 14:47:23.463 160 13152.78 442.53 56969.57 88888.00 2011-06-09 14:47:24.463 160 13152.00 443.15 56968.96 88888.00 2011-06-09 14:47:25.463 160 13152.52 442.53 56969.45 88888.00 2011-06-09 14:47:26.463 160 13152.39 441.91 56969.32 88888.00 2011-06-09 14:47:27.463 160 13152.52 442.41 56968.96 88888.00 2011-06-09 14:47:28.463 160 13152.65 442.03 56968.71 88888.00 2011-06-09 14:47:29.463 160 13152.39 442.41 56968.71 88888.00 2011-06-09 14:47:30.463 160 13152.65 442.65 56969.08 88888.00 2011-06-09 14:47:31.463 160 13152.52 443.27 56969.08 88888.00 2011-06-09 14:47:32.463 160 13152.65 442.65 56969.32 88888.00 2011-06-09 14:47:34.463 160 13152.65 442.53 56969.32 88888.00 2011-06-09 14:47:35.463 160 13152.65 442.53 56968.84 88888.00 2011-06-09 14:47:36.463 160 13152.91 442.78 56968.96 88888.00 2011-06-09 14:47:37.463 160 13153.69 442.65 56969.32 88888.00 2011-06-09 14:47:38.463 160 13153.30 442.16 56969.20 88888.00 2011-06-09 14:47:39.463 160 13152.52 442.90 56969.08 88888.00 2011-06-09 14:47:40.463 160 13153.17 442.03 56969.08 88888.00 2011-06-09 14:47:41.463 160 13152.91 443.27 56969.08 88888.00 2011-06-09 14:47:42.463 160 13152.65 442.78 56969.20 88888.00 2011-06-09 14:47:43.463 160 13153.30 442.16 56968.84 88888.00 2011-06-09 14:47:44.463 160 13153.04 441.79 56969.32 88888.00 2011-06-09 14:47:45.463 160 13153.30 442.78 56968.84 88888.00 2011-06-09 14:47:46.463 160 13152.91 442.90 56969.08 88888.00 2011-06-09 14:47:47.463 160 13153.04 441.91 56969.20 88888.00 2011-06-09 14:47:48.463 160 13152.52 442.28 56969.45 88888.00 2011-06-09 14:47:49.463 160 13153.17 442.53 56969.32 88888.00 2011-06-09 14:47:50.463 160 13152.91 442.41 56969.08 88888.00 2011-06-09 14:47:51.463 160 13153.17 442.41 56970.18 88888.00 2011-06-09 14:47:52.463 160 13153.69 442.90 56969.45 88888.00 2011-06-09 14:47:53.463 160 13153.30 442.41 56969.81 88888.00 2011-06-09 14:47:54.463 160 13153.04 442.65 56969.94 88888.00 2011-06-09 14:47:55.463 160 13153.17 443.64 56969.57 88888.00 2011-06-09 14:47:56.463 160 13153.69 442.16 56969.57 88888.00 2011-06-09 14:47:57.463 160 13153.04 442.28 56969.32 88888.00 2011-06-09 14:47:58.463 160 13153.17 442.90 56969.32 88888.00 2011-06-09 14:47:59.463 160 13153.56 443.40 56969.69 88888.00 2011-06-09 14:48:00.463 160 13153.69 442.53 56968.84 88888.00 2011-06-09 14:48:01.463 160 13153.30 443.15 56969.57 88888.00 2011-06-09 14:48:02.463 160 13152.78 442.41 56969.94 88888.00 2011-06-09 14:48:03.463 160 13153.30 443.27 56969.69 88888.00 2011-06-09 14:48:04.463 160 13153.69 443.52 56969.32 88888.00 2011-06-09 14:48:05.463 160 13153.17 443.27 56969.57 88888.00 2011-06-09 14:48:06.463 160 13153.04 443.52 56969.32 88888.00 2011-06-09 14:48:07.463 160 13153.17 443.40 56970.06 88888.00 2011-06-09 14:48:08.463 160 13153.30 443.27 56969.45 88888.00 2011-06-09 14:48:09.463 160 13153.82 443.03 56968.84 88888.00 2011-06-09 14:48:10.463 160 13153.43 443.40 56969.45 88888.00 2011-06-09 14:48:11.463 160 13153.82 443.64 56969.57 88888.00 2011-06-09 14:48:12.463 160 13153.17 443.40 56969.94 88888.00 2011-06-09 14:48:13.463 160 13153.56 443.89 56969.94 88888.00 2011-06-09 14:48:14.463 160 13153.69 443.27 56969.94 88888.00 2011-06-09 14:48:15.463 160 13153.56 443.77 56970.06 88888.00 2011-06-09 14:48:16.463 160 13153.43 443.27 56970.30 88888.00 2011-06-09 14:48:17.463 160 13153.69 444.14 56969.45 88888.00 2011-06-09 14:48:18.463 160 13152.91 443.77 56969.57 88888.00 2011-06-09 14:48:19.463 160 13153.82 443.77 56969.32 88888.00 2011-06-09 14:48:20.463 160 13153.82 443.64 56970.18 88888.00 2011-06-09 14:48:21.463 160 13153.56 443.27 56969.08 88888.00 2011-06-09 14:48:22.463 160 13153.69 443.77 56969.57 88888.00 2011-06-09 14:48:23.463 160 13154.47 443.27 56969.45 88888.00 2011-06-09 14:48:24.463 160 13153.82 443.40 56969.81 88888.00 2011-06-09 14:48:25.463 160 13153.69 443.40 56969.57 88888.00 2011-06-09 14:48:26.463 160 13153.95 443.52 56970.06 88888.00 2011-06-09 14:48:27.463 160 13154.34 443.27 56970.18 88888.00 2011-06-09 14:48:28.463 160 13153.82 443.89 56969.08 88888.00 2011-06-09 14:48:29.463 160 13154.08 444.02 56970.30 88888.00 2011-06-09 14:48:30.463 160 13153.82 443.40 56969.57 88888.00 2011-06-09 14:48:31.463 160 13153.69 443.77 56969.94 88888.00 2011-06-09 14:48:32.463 160 13154.08 443.64 56969.69 88888.00 2011-06-09 14:48:33.463 160 13154.86 443.64 56970.06 88888.00 2011-06-09 14:48:34.463 160 13153.82 443.40 56969.81 88888.00 2011-06-09 14:48:35.463 160 13154.47 444.14 56969.81 88888.00 2011-06-09 14:48:36.463 160 13154.34 444.88 56970.06 88888.00 2011-06-09 14:48:37.463 160 13154.99 444.64 56970.18 88888.00 2011-06-09 14:48:38.463 160 13154.47 444.14 56970.18 88888.00 2011-06-09 14:48:39.463 160 13154.47 444.14 56970.06 88888.00 2011-06-09 14:48:40.463 160 13154.47 444.51 56969.94 88888.00 2011-06-09 14:48:41.463 160 13154.21 444.51 56969.94 88888.00 2011-06-09 14:48:42.463 160 13154.08 444.02 56970.55 88888.00 2011-06-09 14:48:43.463 160 13154.60 444.88 56970.30 88888.00 2011-06-09 14:48:44.463 160 13154.73 444.64 56970.18 88888.00 2011-06-09 14:48:45.463 160 13155.38 444.14 56969.81 88888.00 2011-06-09 14:48:46.463 160 13154.60 444.02 56970.06 88888.00 2011-06-09 14:48:47.463 160 13154.60 444.26 56969.81 88888.00 2011-06-09 14:48:48.463 160 13154.34 444.26 56970.06 88888.00 2011-06-09 14:48:49.463 160 13153.95 444.26 56970.43 88888.00 2011-06-09 14:48:50.463 160 13154.73 444.26 56970.18 88888.00 2011-06-09 14:48:51.463 160 13155.25 444.51 56970.06 88888.00 2011-06-09 14:48:52.463 160 13154.73 443.89 56970.18 88888.00 2011-06-09 14:48:53.463 160 13155.38 444.64 56970.06 88888.00 2011-06-09 14:48:54.463 160 13154.99 444.14 56970.55 88888.00 2011-06-09 14:48:55.463 160 13155.12 444.51 56970.18 88888.00 2011-06-09 14:48:56.463 160 13154.86 444.14 56970.79 88888.00 2011-06-09 14:48:57.463 160 13153.95 444.39 56970.55 88888.00 2011-06-09 14:48:58.463 160 13154.86 444.76 56969.69 88888.00 2011-06-09 14:48:59.463 160 13154.86 443.89 56970.67 88888.00 2011-06-09 14:49:00.463 160 13154.73 444.51 56970.79 88888.00 2011-06-09 14:49:01.463 160 13154.99 444.39 56970.30 88888.00 2011-06-09 14:49:02.463 160 13154.47 443.40 56970.43 88888.00 2011-06-09 14:49:03.463 160 13154.73 443.89 56970.18 88888.00 2011-06-09 14:49:04.463 160 13154.60 444.76 56970.43 88888.00 2011-06-09 14:49:05.463 160 13154.99 445.01 56970.06 88888.00 2011-06-09 14:49:06.463 160 13155.12 444.14 56970.30 88888.00 2011-06-09 14:49:07.463 160 13154.73 444.51 56970.67 88888.00 2011-06-09 14:49:08.463 160 13154.73 444.64 56970.06 88888.00 2011-06-09 14:49:09.463 160 13154.60 444.26 56970.43 88888.00 2011-06-09 14:49:10.463 160 13154.99 444.02 56970.30 88888.00 2011-06-09 14:49:11.463 160 13154.47 444.14 56970.06 88888.00 2011-06-09 14:49:12.463 160 13154.21 444.39 56970.06 88888.00 2011-06-09 14:49:13.463 160 13155.25 444.39 56971.28 88888.00 2011-06-09 14:49:14.463 160 13154.60 444.26 56970.55 88888.00 2011-06-09 14:49:15.463 160 13154.47 444.51 56970.30 88888.00 2011-06-09 14:49:16.463 160 13154.86 444.51 56971.04 88888.00 2011-06-09 14:49:17.463 160 13155.51 445.01 56970.55 88888.00 2011-06-09 14:49:18.463 160 13154.73 444.02 56970.06 88888.00 2011-06-09 14:49:19.463 160 13155.12 444.76 56970.30 88888.00 2011-06-09 14:49:20.463 160 13154.34 444.64 56970.67 88888.00 2011-06-09 14:49:21.463 160 13155.77 444.76 56970.67 88888.00 2011-06-09 14:49:22.463 160 13154.73 445.01 56970.67 88888.00 2011-06-09 14:49:23.463 160 13154.73 444.51 56970.30 88888.00 2011-06-09 14:49:24.463 160 13154.21 444.02 56970.30 88888.00 2011-06-09 14:49:25.463 160 13154.21 444.14 56970.67 88888.00 2011-06-09 14:49:26.463 160 13155.12 444.76 56969.69 88888.00 2011-06-09 14:49:27.463 160 13154.99 445.25 56970.79 88888.00 2011-06-09 14:49:28.463 160 13155.51 444.76 56970.67 88888.00 2011-06-09 14:49:29.463 160 13154.47 445.01 56970.91 88888.00 2011-06-09 14:49:30.463 160 13155.12 445.38 56970.30 88888.00 2011-06-09 14:49:31.463 160 13154.60 444.51 56971.53 88888.00 2011-06-09 14:49:32.463 160 13154.86 444.14 56970.67 88888.00 2011-06-09 14:49:33.463 160 13153.95 444.88 56971.04 88888.00 2011-06-09 14:49:34.463 160 13154.21 444.64 56970.18 88888.00 2011-06-09 14:49:35.463 160 13154.86 444.26 56970.91 88888.00 2011-06-09 14:49:36.463 160 13154.99 444.64 56970.79 88888.00 2011-06-09 14:49:37.463 160 13154.21 444.88 56971.53 88888.00 2011-06-09 14:49:38.463 160 13154.73 445.13 56970.67 88888.00 2011-06-09 14:49:39.463 160 13154.73 445.25 56971.28 88888.00 2011-06-09 14:49:40.463 160 13153.95 444.88 56970.30 88888.00 2011-06-09 14:49:41.463 160 13154.34 444.88 56970.43 88888.00 2011-06-09 14:49:42.463 160 13153.95 445.75 56969.81 88888.00 2011-06-09 14:49:43.463 160 13154.73 444.64 56971.04 88888.00 2011-06-09 14:49:44.463 160 13154.34 444.39 56969.94 88888.00 2011-06-09 14:49:45.463 160 13154.47 444.26 56970.79 88888.00 2011-06-09 14:49:46.463 160 13154.73 444.88 56970.91 88888.00 2011-06-09 14:49:47.463 160 13154.47 444.76 56970.55 88888.00 2011-06-09 14:49:48.463 160 13154.60 445.13 56970.79 88888.00 2011-06-09 14:49:49.463 160 13154.60 444.76 56970.55 88888.00 2011-06-09 14:49:50.463 160 13154.21 444.51 56970.30 88888.00 2011-06-09 14:49:51.463 160 13155.25 445.38 56971.28 88888.00 2011-06-09 14:49:52.463 160 13154.73 445.25 56970.18 88888.00 2011-06-09 14:49:53.463 160 13154.34 444.88 56970.43 88888.00 2011-06-09 14:49:54.463 160 13154.60 444.51 56970.30 88888.00 2011-06-09 14:49:55.463 160 13154.08 445.13 56970.79 88888.00 2011-06-09 14:49:56.463 160 13154.99 445.25 56971.28 88888.00 2011-06-09 14:49:57.463 160 13154.73 444.88 56970.55 88888.00 2011-06-09 14:49:58.463 160 13155.12 445.38 56970.55 88888.00 2011-06-09 14:49:59.463 160 13154.73 445.13 56970.55 88888.00 2011-06-09 14:50:00.463 160 13154.73 445.01 56970.30 88888.00 2011-06-09 14:50:01.463 160 13154.73 445.01 56970.06 88888.00 2011-06-09 14:50:02.463 160 13154.73 445.25 56971.04 88888.00 2011-06-09 14:50:03.463 160 13154.73 444.26 56970.67 88888.00 2011-06-09 14:50:04.463 160 13154.34 445.01 56970.79 88888.00 2011-06-09 14:50:05.463 160 13154.73 444.76 56971.04 88888.00 2011-06-09 14:50:06.463 160 13154.34 444.76 56971.28 88888.00 2011-06-09 14:50:07.463 160 13153.95 445.25 56970.79 88888.00 2011-06-09 14:50:08.463 160 13154.60 445.01 56971.04 88888.00 2011-06-09 14:50:09.463 160 13154.60 444.14 56970.43 88888.00 2011-06-09 14:50:10.463 160 13154.60 445.63 56971.04 88888.00 2011-06-09 14:50:11.463 160 13155.12 445.13 56970.18 88888.00 2011-06-09 14:50:12.463 160 13154.34 444.51 56970.43 88888.00 2011-06-09 14:50:13.463 160 13154.60 444.88 56970.30 88888.00 2011-06-09 14:50:14.463 160 13155.12 445.01 56970.91 88888.00 2011-06-09 14:50:15.463 160 13154.86 445.25 56970.79 88888.00 2011-06-09 14:50:16.463 160 13154.47 444.88 56970.67 88888.00 2011-06-09 14:50:17.463 160 13154.73 445.50 56970.91 88888.00 2011-06-09 14:50:18.463 160 13154.86 445.25 56970.91 88888.00 2011-06-09 14:50:19.463 160 13154.99 445.38 56970.55 88888.00 2011-06-09 14:50:20.463 160 13155.38 444.64 56970.55 88888.00 2011-06-09 14:50:21.463 160 13155.25 445.01 56970.55 88888.00 2011-06-09 14:50:22.463 160 13154.60 445.01 56970.79 88888.00 2011-06-09 14:50:23.463 160 13154.86 445.25 56971.04 88888.00 2011-06-09 14:50:24.463 160 13154.60 445.50 56971.40 88888.00 2011-06-09 14:50:25.463 160 13154.60 445.38 56970.91 88888.00 2011-06-09 14:50:26.463 160 13154.47 444.64 56970.55 88888.00 2011-06-09 14:50:27.463 160 13154.99 445.25 56971.04 88888.00 2011-06-09 14:50:28.463 160 13154.99 445.01 56971.04 88888.00 2011-06-09 14:50:29.463 160 13154.86 445.13 56971.28 88888.00 2011-06-09 14:50:30.463 160 13154.99 444.76 56970.18 88888.00 2011-06-09 14:50:31.463 160 13154.99 445.01 56970.67 88888.00 2011-06-09 14:50:32.463 160 13155.25 445.50 56970.67 88888.00 2011-06-09 14:50:33.463 160 13154.60 444.51 56970.43 88888.00 2011-06-09 14:50:34.463 160 13154.60 444.76 56971.40 88888.00 2011-06-09 14:50:35.463 160 13154.21 445.87 56971.16 88888.00 2011-06-09 14:50:36.463 160 13154.73 444.51 56970.67 88888.00 2011-06-09 14:50:37.463 160 13154.47 445.01 56970.55 88888.00 2011-06-09 14:50:38.463 160 13155.25 445.38 56970.79 88888.00 2011-06-09 14:50:39.463 160 13154.86 444.64 56970.67 88888.00 2011-06-09 14:50:40.463 160 13155.38 445.25 56971.40 88888.00 2011-06-09 14:50:41.463 160 13155.38 444.64 56970.67 88888.00 2011-06-09 14:50:42.463 160 13154.34 445.25 56971.53 88888.00 2011-06-09 14:50:43.463 160 13154.21 445.63 56970.79 88888.00 2011-06-09 14:50:44.463 160 13154.99 444.76 56970.67 88888.00 2011-06-09 14:50:45.463 160 13155.51 444.51 56970.91 88888.00 2011-06-09 14:50:46.463 160 13154.86 444.76 56970.79 88888.00 2011-06-09 14:50:47.463 160 13155.25 445.50 56971.04 88888.00 2011-06-09 14:50:48.463 160 13154.86 444.51 56971.04 88888.00 2011-06-09 14:50:49.463 160 13155.64 445.01 56971.40 88888.00 2011-06-09 14:50:50.463 160 13154.60 444.76 56971.04 88888.00 2011-06-09 14:50:51.463 160 13154.86 444.51 56971.04 88888.00 2011-06-09 14:50:52.463 160 13155.90 444.88 56971.65 88888.00 2011-06-09 14:50:53.463 160 13154.73 444.88 56970.91 88888.00 2011-06-09 14:50:54.463 160 13155.51 444.88 56970.43 88888.00 2011-06-09 14:50:55.463 160 13154.47 445.25 56970.55 88888.00 2011-06-09 14:50:56.463 160 13154.99 444.88 56970.79 88888.00 2011-06-09 14:50:57.463 160 13154.99 445.25 56970.43 88888.00 2011-06-09 14:50:58.463 160 13154.86 445.25 56971.40 88888.00 2011-06-09 14:50:59.463 160 13154.86 444.76 56970.79 88888.00 2011-06-09 14:51:00.463 160 13154.47 445.38 56970.91 88888.00 2011-06-09 14:51:01.463 160 13154.08 444.76 56970.91 88888.00 2011-06-09 14:51:02.463 160 13154.47 444.88 56971.04 88888.00 2011-06-09 14:51:03.463 160 13155.51 444.64 56971.04 88888.00 2011-06-09 14:51:04.463 160 13154.99 445.01 56971.28 88888.00 2011-06-09 14:51:05.463 160 13154.73 444.88 56971.04 88888.00 2011-06-09 14:51:06.463 160 13154.86 444.64 56971.28 88888.00 2011-06-09 14:51:07.463 160 13155.12 444.64 56970.18 88888.00 2011-06-09 14:51:08.463 160 13154.34 444.76 56970.30 88888.00 2011-06-09 14:51:09.463 160 13154.86 444.51 56970.18 88888.00 2011-06-09 14:51:10.463 160 13155.51 444.26 56970.67 88888.00 2011-06-09 14:51:11.463 160 13155.12 444.64 56970.55 88888.00 2011-06-09 14:51:12.463 160 13154.73 444.64 56970.79 88888.00 2011-06-09 14:51:13.463 160 13154.08 444.14 56970.43 88888.00 2011-06-09 14:51:14.463 160 13154.47 445.01 56971.04 88888.00 2011-06-09 14:51:15.463 160 13155.38 445.01 56971.40 88888.00 2011-06-09 14:51:16.463 160 13154.73 444.64 56970.79 88888.00 2011-06-09 14:51:17.463 160 13154.86 444.39 56971.40 88888.00 2011-06-09 14:51:18.463 160 13155.25 444.76 56970.67 88888.00 2011-06-09 14:51:19.463 160 13154.86 445.13 56970.79 88888.00 2011-06-09 14:51:20.463 160 13154.99 444.76 56970.43 88888.00 2011-06-09 14:51:21.463 160 13154.99 444.88 56970.18 88888.00 2011-06-09 14:51:22.463 160 13154.34 445.01 56970.79 88888.00 2011-06-09 14:51:23.463 160 13155.64 444.64 56970.67 88888.00 2011-06-09 14:51:24.463 160 13154.47 444.76 56970.43 88888.00 2011-06-09 14:51:25.463 160 13154.60 444.76 56971.28 88888.00 2011-06-09 14:51:26.463 160 13154.99 444.51 56970.79 88888.00 2011-06-09 14:51:27.463 160 13155.38 444.76 56970.55 88888.00 2011-06-09 14:51:28.463 160 13154.99 444.76 56970.55 88888.00 2011-06-09 14:51:29.463 160 13154.86 444.64 56970.79 88888.00 2011-06-09 14:51:30.463 160 13154.60 444.64 56971.04 88888.00 2011-06-09 14:51:31.463 160 13155.12 444.64 56970.67 88888.00 2011-06-09 14:51:32.463 160 13155.51 444.64 56970.43 88888.00 2011-06-09 14:51:34.463 160 13154.99 445.01 56970.55 88888.00 2011-06-09 14:51:35.463 160 13155.64 444.51 56971.16 88888.00 2011-06-09 14:51:36.463 160 13154.60 445.13 56970.55 88888.00 2011-06-09 14:51:37.462 160 13155.12 445.13 56971.16 88888.00 2011-06-09 14:51:38.462 160 13154.47 445.01 56971.16 88888.00 2011-06-09 14:51:39.462 160 13154.86 444.64 56971.04 88888.00 2011-06-09 14:51:40.462 160 13154.47 444.51 56971.53 88888.00 2011-06-09 14:51:41.462 160 13155.12 444.64 56970.55 88888.00 2011-06-09 14:51:42.462 160 13155.38 444.51 56971.16 88888.00 2011-06-09 14:51:43.462 160 13154.73 444.26 56970.79 88888.00 2011-06-09 14:51:44.462 160 13154.34 444.39 56971.04 88888.00 2011-06-09 14:51:45.462 160 13154.60 444.51 56970.30 88888.00 2011-06-09 14:51:46.462 160 13155.25 444.88 56971.04 88888.00 2011-06-09 14:51:47.462 160 13154.73 444.26 56971.40 88888.00 2011-06-09 14:51:48.462 160 13155.12 445.13 56971.77 88888.00 2011-06-09 14:51:49.462 160 13154.86 445.63 56971.28 88888.00 2011-06-09 14:51:50.462 160 13154.86 445.13 56971.04 88888.00 2011-06-09 14:51:51.462 160 13155.12 444.39 56970.91 88888.00 2011-06-09 14:51:52.462 160 13155.25 444.76 56971.04 88888.00 2011-06-09 14:51:53.462 160 13154.99 445.01 56970.43 88888.00 2011-06-09 14:51:54.462 160 13155.12 444.14 56971.89 88888.00 2011-06-09 14:51:55.462 160 13154.99 445.01 56971.28 88888.00 2011-06-09 14:51:56.462 160 13155.12 445.13 56971.04 88888.00 2011-06-09 14:51:57.462 160 13154.34 444.88 56971.40 88888.00 2011-06-09 14:51:58.462 160 13155.64 444.51 56970.79 88888.00 2011-06-09 14:51:59.462 160 13154.99 445.50 56970.79 88888.00 2011-06-09 14:52:00.462 160 13155.90 445.50 56971.28 88888.00 2011-06-09 14:52:01.462 160 13155.90 444.88 56971.04 88888.00 2011-06-09 14:52:02.462 160 13155.38 445.38 56971.04 88888.00 2011-06-09 14:52:03.462 160 13155.38 444.88 56971.04 88888.00 2011-06-09 14:52:04.462 160 13154.86 445.01 56970.91 88888.00 2011-06-09 14:52:05.462 160 13155.25 445.25 56970.55 88888.00 2011-06-09 14:52:06.462 160 13155.25 445.50 56971.28 88888.00 2011-06-09 14:52:07.462 160 13155.77 444.76 56971.28 88888.00 2011-06-09 14:52:08.462 160 13155.64 445.63 56971.28 88888.00 2011-06-09 14:52:09.462 160 13155.12 445.25 56970.79 88888.00 2011-06-09 14:52:10.462 160 13155.12 444.88 56971.16 88888.00 2011-06-09 14:52:11.462 160 13155.64 445.87 56971.04 88888.00 2011-06-09 14:52:12.462 160 13155.38 445.50 56971.16 88888.00 2011-06-09 14:52:13.462 160 13156.16 445.01 56971.40 88888.00 2011-06-09 14:52:14.462 160 13156.68 445.87 56971.28 88888.00 2011-06-09 14:52:15.462 160 13156.16 445.87 56970.79 88888.00 2011-06-09 14:52:16.462 160 13156.16 445.87 56971.16 88888.00 2011-06-09 14:52:17.462 160 13156.29 445.87 56971.28 88888.00 2011-06-09 14:52:18.462 160 13156.03 446.12 56971.40 88888.00 2011-06-09 14:52:19.462 160 13155.77 445.25 56971.53 88888.00 2011-06-09 14:52:20.462 160 13155.77 445.50 56971.53 88888.00 2011-06-09 14:52:21.462 160 13156.29 445.63 56971.04 88888.00 2011-06-09 14:52:22.462 160 13156.42 445.25 56970.91 88888.00 2011-06-09 14:52:23.462 160 13155.64 445.25 56971.28 88888.00 2011-06-09 14:52:24.462 160 13155.38 445.50 56971.53 88888.00 2011-06-09 14:52:25.462 160 13155.12 445.75 56971.89 88888.00 2011-06-09 14:52:26.462 160 13156.03 446.12 56971.40 88888.00 2011-06-09 14:52:27.462 160 13155.90 446.12 56971.28 88888.00 2011-06-09 14:52:28.462 160 13156.16 445.63 56971.77 88888.00 2011-06-09 14:52:29.462 160 13156.29 445.50 56971.40 88888.00 2011-06-09 14:52:30.462 160 13156.68 446.00 56971.16 88888.00 2011-06-09 14:52:31.462 160 13155.90 446.00 56971.40 88888.00 2011-06-09 14:52:32.462 160 13156.29 445.13 56971.77 88888.00 2011-06-09 14:52:33.462 160 13155.90 446.12 56971.89 88888.00 2011-06-09 14:52:34.462 160 13156.42 445.63 56971.53 88888.00 2011-06-09 14:52:35.462 160 13156.42 445.50 56971.40 88888.00 2011-06-09 14:52:36.462 160 13156.42 445.63 56971.28 88888.00 2011-06-09 14:52:37.462 160 13155.90 445.87 56971.53 88888.00 2011-06-09 14:52:38.462 160 13156.29 446.00 56971.40 88888.00 2011-06-09 14:52:39.462 160 13155.77 445.50 56971.89 88888.00 2011-06-09 14:52:40.462 160 13156.16 445.75 56971.53 88888.00 2011-06-09 14:52:41.462 160 13155.77 445.25 56971.65 88888.00 2011-06-09 14:52:42.462 160 13156.29 446.00 56971.65 88888.00 2011-06-09 14:52:43.462 160 13156.29 445.25 56971.53 88888.00 2011-06-09 14:52:44.462 160 13156.16 445.63 56972.02 88888.00 2011-06-09 14:52:45.462 160 13156.42 445.38 56971.77 88888.00 2011-06-09 14:52:46.462 160 13155.90 445.38 56971.65 88888.00 2011-06-09 14:52:47.462 160 13155.90 446.49 56971.53 88888.00 2011-06-09 14:52:48.462 160 13156.55 446.00 56971.40 88888.00 2011-06-09 14:52:49.462 160 13156.16 446.00 56971.65 88888.00 2011-06-09 14:52:50.462 160 13155.90 445.75 56971.65 88888.00 2011-06-09 14:52:51.462 160 13155.25 445.75 56971.65 88888.00 2011-06-09 14:52:52.462 160 13155.64 446.00 56972.02 88888.00 2011-06-09 14:52:53.462 160 13155.90 446.00 56971.77 88888.00 2011-06-09 14:52:54.462 160 13156.29 445.87 56971.77 88888.00 2011-06-09 14:52:55.462 160 13155.38 446.49 56971.53 88888.00 2011-06-09 14:52:56.462 160 13155.64 445.50 56971.89 88888.00 2011-06-09 14:52:57.462 160 13155.12 446.25 56972.26 88888.00 2011-06-09 14:52:58.462 160 13155.77 446.12 56971.28 88888.00 2011-06-09 14:52:59.462 160 13155.64 446.12 56970.91 88888.00 2011-06-09 14:53:00.462 160 13155.77 446.00 56971.40 88888.00 2011-06-09 14:53:01.462 160 13155.90 446.49 56972.02 88888.00 2011-06-09 14:53:02.462 160 13155.77 445.75 56971.53 88888.00 2011-06-09 14:53:03.462 160 13156.29 445.75 56971.77 88888.00 2011-06-09 14:53:04.462 160 13155.77 446.49 56971.40 88888.00 2011-06-09 14:53:05.462 160 13155.12 446.00 56971.77 88888.00 2011-06-09 14:53:06.462 160 13155.12 446.37 56972.50 88888.00 2011-06-09 14:53:07.462 160 13155.90 446.00 56972.38 88888.00 2011-06-09 14:53:08.462 160 13155.77 446.00 56971.28 88888.00 2011-06-09 14:53:09.462 160 13155.77 446.62 56971.53 88888.00 2011-06-09 14:53:10.462 160 13155.25 445.87 56971.40 88888.00 2011-06-09 14:53:11.462 160 13155.90 446.37 56971.40 88888.00 2011-06-09 14:53:12.462 160 13154.60 445.75 56971.28 88888.00 2011-06-09 14:53:13.462 160 13155.51 446.62 56972.14 88888.00 2011-06-09 14:53:14.462 160 13155.90 446.25 56971.16 88888.00 2011-06-09 14:53:15.462 160 13155.51 446.86 56971.16 88888.00 2011-06-09 14:53:16.462 160 13154.99 446.00 56971.53 88888.00 2011-06-09 14:53:17.462 160 13155.64 446.49 56971.53 88888.00 2011-06-09 14:53:18.462 160 13155.38 446.49 56971.77 88888.00 2011-06-09 14:53:19.462 160 13155.51 447.11 56971.53 88888.00 2011-06-09 14:53:20.462 160 13155.90 446.37 56971.89 88888.00 2011-06-09 14:53:21.462 160 13155.12 446.00 56971.77 88888.00 2011-06-09 14:53:22.462 160 13155.90 446.49 56972.02 88888.00 2011-06-09 14:53:23.462 160 13154.47 446.37 56971.53 88888.00 2011-06-09 14:53:24.462 160 13154.60 446.12 56972.02 88888.00 2011-06-09 14:53:25.462 160 13155.25 446.49 56972.14 88888.00 2011-06-09 14:53:26.462 160 13155.51 447.11 56971.53 88888.00 2011-06-09 14:53:27.462 160 13154.86 446.25 56972.14 88888.00 2011-06-09 14:53:28.462 160 13156.16 446.62 56971.77 88888.00 2011-06-09 14:53:29.462 160 13154.47 446.99 56972.38 88888.00 2011-06-09 14:53:30.462 160 13154.99 446.49 56971.77 88888.00 2011-06-09 14:53:31.462 160 13155.25 446.74 56972.50 88888.00 2011-06-09 14:53:32.462 160 13154.86 446.74 56971.89 88888.00 2011-06-09 14:53:33.462 160 13154.73 446.49 56971.28 88888.00 2011-06-09 14:53:34.462 160 13154.60 446.62 56972.02 88888.00 2011-06-09 14:53:35.462 160 13155.77 446.25 56971.65 88888.00 2011-06-09 14:53:36.462 160 13154.86 446.86 56971.77 88888.00 2011-06-09 14:53:37.462 160 13154.99 446.12 56972.02 88888.00 2011-06-09 14:53:38.462 160 13154.99 446.74 56971.40 88888.00 2011-06-09 14:53:39.462 160 13155.25 446.99 56971.65 88888.00 2011-06-09 14:53:40.462 160 13155.38 446.99 56971.77 88888.00 2011-06-09 14:53:41.462 160 13154.60 446.99 56972.14 88888.00 2011-06-09 14:53:42.462 160 13155.25 446.99 56971.89 88888.00 2011-06-09 14:53:43.462 160 13154.99 446.25 56971.28 88888.00 2011-06-09 14:53:44.462 160 13154.86 447.11 56971.65 88888.00 2011-06-09 14:53:45.462 160 13154.73 446.37 56972.62 88888.00 2011-06-09 14:53:46.462 160 13154.99 446.74 56971.77 88888.00 2011-06-09 14:53:47.462 160 13154.73 447.11 56972.14 88888.00 2011-06-09 14:53:48.462 160 13154.86 446.62 56971.65 88888.00 2011-06-09 14:53:49.462 160 13154.73 446.49 56971.89 88888.00 2011-06-09 14:53:50.462 160 13154.86 446.74 56971.53 88888.00 2011-06-09 14:53:51.462 160 13155.38 447.24 56972.62 88888.00 2011-06-09 14:53:52.462 160 13155.51 446.37 56971.89 88888.00 2011-06-09 14:53:53.462 160 13154.99 446.62 56972.14 88888.00 2011-06-09 14:53:54.462 160 13155.12 446.49 56971.77 88888.00 2011-06-09 14:53:55.462 160 13155.90 446.62 56971.40 88888.00 2011-06-09 14:53:56.462 160 13154.86 446.62 56972.26 88888.00 2011-06-09 14:53:57.462 160 13155.12 446.86 56972.02 88888.00 2011-06-09 14:53:58.462 160 13155.38 447.48 56971.40 88888.00 2011-06-09 14:53:59.462 160 13155.38 446.49 56971.65 88888.00 2011-06-09 14:54:00.462 160 13155.51 446.99 56972.02 88888.00 2011-06-09 14:54:01.462 160 13155.38 446.86 56972.26 88888.00 2011-06-09 14:54:02.462 160 13154.34 446.12 56971.16 88888.00 2011-06-09 14:54:03.462 160 13154.99 446.25 56971.40 88888.00 2011-06-09 14:54:04.462 160 13155.12 446.99 56971.77 88888.00 2011-06-09 14:54:05.462 160 13155.25 446.49 56971.89 88888.00 2011-06-09 14:54:06.462 160 13154.99 446.74 56971.77 88888.00 2011-06-09 14:54:07.462 160 13154.47 446.25 56971.65 88888.00 2011-06-09 14:54:08.462 160 13154.73 446.86 56972.02 88888.00 2011-06-09 14:54:09.462 160 13155.12 446.37 56971.65 88888.00 2011-06-09 14:54:10.462 160 13155.25 447.36 56972.38 88888.00 2011-06-09 14:54:11.462 160 13154.47 446.37 56971.89 88888.00 2011-06-09 14:54:12.462 160 13155.25 446.49 56972.38 88888.00 2011-06-09 14:54:13.462 160 13155.25 447.36 56971.65 88888.00 2011-06-09 14:54:14.462 160 13155.12 447.61 56971.65 88888.00 2011-06-09 14:54:15.462 160 13154.73 447.24 56971.16 88888.00 2011-06-09 14:54:16.462 160 13154.60 446.37 56971.65 88888.00 2011-06-09 14:54:17.462 160 13155.12 447.36 56971.77 88888.00 2011-06-09 14:54:18.462 160 13155.38 446.86 56971.77 88888.00 2011-06-09 14:54:19.462 160 13154.86 446.86 56971.40 88888.00 2011-06-09 14:54:20.462 160 13155.38 446.99 56971.89 88888.00 2011-06-09 14:54:21.462 160 13154.99 446.62 56972.50 88888.00 2011-06-09 14:54:22.462 160 13154.60 447.11 56971.65 88888.00 2011-06-09 14:54:23.462 160 13154.86 447.61 56971.16 88888.00 2011-06-09 14:54:24.462 160 13154.73 446.99 56972.14 88888.00 2011-06-09 14:54:25.462 160 13154.99 446.74 56971.77 88888.00 2011-06-09 14:54:26.462 160 13155.12 446.74 56971.89 88888.00 2011-06-09 14:54:27.462 160 13154.99 447.11 56971.53 88888.00 2011-06-09 14:54:28.462 160 13154.86 447.61 56972.26 88888.00 2011-06-09 14:54:29.462 160 13154.34 447.61 56972.62 88888.00 2011-06-09 14:54:30.462 160 13154.21 447.73 56972.50 88888.00 2011-06-09 14:54:31.462 160 13155.51 448.23 56972.62 88888.00 2011-06-09 14:54:32.462 160 13155.12 447.48 56972.02 88888.00 2011-06-09 14:54:33.462 160 13154.86 447.48 56972.14 88888.00 2011-06-09 14:54:34.462 160 13154.47 447.11 56972.75 88888.00 2011-06-09 14:54:35.462 160 13155.51 448.10 56972.75 88888.00 2011-06-09 14:54:36.462 160 13154.86 447.98 56972.38 88888.00 2011-06-09 14:54:37.462 160 13154.73 447.24 56972.26 88888.00 2011-06-09 14:54:38.462 160 13154.99 447.11 56972.26 88888.00 2011-06-09 14:54:39.462 160 13155.38 447.61 56971.65 88888.00 2011-06-09 14:54:40.462 160 13155.38 447.61 56972.26 88888.00 2011-06-09 14:54:41.462 160 13154.60 446.99 56971.89 88888.00 2011-06-09 14:54:42.462 160 13154.73 447.48 56972.38 88888.00 2011-06-09 14:54:43.462 160 13154.60 447.36 56972.26 88888.00 2011-06-09 14:54:44.462 160 13154.21 448.10 56971.89 88888.00 2011-06-09 14:54:45.462 160 13154.99 448.10 56971.89 88888.00 2011-06-09 14:54:46.462 160 13154.47 447.98 56972.14 88888.00 2011-06-09 14:54:47.462 160 13154.47 448.47 56972.26 88888.00 2011-06-09 14:54:48.462 160 13154.86 448.10 56971.40 88888.00 2011-06-09 14:54:49.462 160 13154.99 447.61 56971.77 88888.00 2011-06-09 14:54:50.462 160 13154.60 448.10 56972.75 88888.00 2011-06-09 14:54:51.462 160 13154.73 447.98 56972.02 88888.00 2011-06-09 14:54:52.462 160 13154.34 448.10 56972.02 88888.00 2011-06-09 14:54:53.462 160 13154.86 447.24 56972.50 88888.00 2011-06-09 14:54:54.462 160 13154.47 447.24 56972.87 88888.00 2011-06-09 14:54:55.462 160 13154.08 447.36 56971.77 88888.00 2011-06-09 14:54:56.462 160 13154.34 447.73 56972.02 88888.00 2011-06-09 14:54:57.462 160 13154.47 447.86 56972.26 88888.00 2011-06-09 14:54:58.462 160 13154.21 447.48 56971.89 88888.00 2011-06-09 14:54:59.462 160 13153.95 447.36 56972.26 88888.00 2011-06-09 14:55:00.462 160 13154.60 447.86 56972.02 88888.00 2011-06-09 14:55:01.462 160 13155.12 447.11 56972.38 88888.00 2011-06-09 14:55:02.462 160 13154.86 448.10 56971.40 88888.00 2011-06-09 14:55:03.462 160 13154.08 446.86 56972.02 88888.00 2011-06-09 14:55:04.462 160 13154.86 448.10 56971.89 88888.00 2011-06-09 14:55:05.462 160 13154.34 447.98 56972.02 88888.00 2011-06-09 14:55:06.462 160 13154.47 448.10 56971.40 88888.00 2011-06-09 14:55:07.462 160 13153.82 447.48 56972.38 88888.00 2011-06-09 14:55:08.462 160 13154.73 447.36 56971.65 88888.00 2011-06-09 14:55:09.462 160 13154.34 447.98 56970.91 88888.00 2011-06-09 14:55:10.462 160 13153.69 447.98 56971.65 88888.00 2011-06-09 14:55:11.462 160 13154.34 447.36 56971.77 88888.00 2011-06-09 14:55:12.462 160 13154.21 447.73 56971.89 88888.00 2011-06-09 14:55:13.462 160 13154.34 447.98 56971.65 88888.00 2011-06-09 14:55:14.462 160 13154.08 447.98 56971.89 88888.00 2011-06-09 14:55:15.462 160 13154.73 447.86 56971.65 88888.00 2011-06-09 14:55:16.462 160 13154.34 447.24 56971.40 88888.00 2011-06-09 14:55:17.462 160 13154.47 448.10 56971.65 88888.00 2011-06-09 14:55:18.462 160 13153.69 447.86 56971.65 88888.00 2011-06-09 14:55:19.462 160 13154.34 448.10 56971.53 88888.00 2011-06-09 14:55:20.462 160 13154.86 447.86 56971.89 88888.00 2011-06-09 14:55:21.462 160 13154.47 447.86 56971.40 88888.00 2011-06-09 14:55:22.462 160 13153.95 447.73 56971.77 88888.00 2011-06-09 14:55:23.462 160 13153.82 447.98 56971.16 88888.00 2011-06-09 14:55:24.462 160 13154.86 447.98 56971.65 88888.00 2011-06-09 14:55:25.462 160 13154.60 448.10 56971.53 88888.00 2011-06-09 14:55:26.462 160 13154.34 447.98 56971.28 88888.00 2011-06-09 14:55:27.462 160 13153.95 448.35 56971.53 88888.00 2011-06-09 14:55:28.462 160 13153.82 447.98 56971.77 88888.00 2011-06-09 14:55:29.462 160 13153.69 447.98 56971.65 88888.00 2011-06-09 14:55:30.462 160 13154.21 448.35 56971.53 88888.00 2011-06-09 14:55:31.462 160 13154.21 448.35 56971.77 88888.00 2011-06-09 14:55:32.462 160 13153.69 447.86 56972.02 88888.00 2011-06-09 14:55:33.462 160 13154.34 448.23 56971.65 88888.00 2011-06-09 14:55:34.462 160 13154.34 448.10 56971.53 88888.00 2011-06-09 14:55:35.462 160 13154.08 447.86 56971.65 88888.00 2011-06-09 14:55:36.462 160 13154.08 447.11 56971.65 88888.00 2011-06-09 14:55:37.462 160 13153.95 447.98 56972.62 88888.00 2011-06-09 14:55:38.462 160 13153.56 447.86 56971.16 88888.00 2011-06-09 14:55:39.462 160 13154.08 447.36 56971.65 88888.00 2011-06-09 14:55:40.462 160 13153.30 447.36 56971.77 88888.00 2011-06-09 14:55:41.462 160 13154.08 447.61 56972.02 88888.00 2011-06-09 14:55:42.462 160 13154.21 447.24 56971.53 88888.00 2011-06-09 14:55:43.462 160 13154.34 448.10 56971.65 88888.00 2011-06-09 14:55:44.462 160 13153.69 447.48 56971.53 88888.00 2011-06-09 14:55:45.462 160 13153.69 448.60 56971.16 88888.00 2011-06-09 14:55:46.462 160 13153.82 447.61 56971.77 88888.00 2011-06-09 14:55:47.462 160 13154.21 447.98 56971.89 88888.00 2011-06-09 14:55:48.462 160 13154.21 447.86 56971.89 88888.00 2011-06-09 14:55:49.462 160 13154.47 448.35 56971.65 88888.00 2011-06-09 14:55:50.462 160 13154.21 447.73 56971.28 88888.00 2011-06-09 14:55:51.462 160 13153.95 447.86 56971.89 88888.00 2011-06-09 14:55:52.462 160 13154.73 448.10 56971.65 88888.00 2011-06-09 14:55:53.462 160 13153.82 448.10 56971.16 88888.00 2011-06-09 14:55:54.462 160 13153.43 448.10 56971.77 88888.00 2011-06-09 14:55:55.462 160 13154.21 448.10 56971.16 88888.00 2011-06-09 14:55:56.462 160 13154.21 448.60 56972.02 88888.00 2011-06-09 14:55:57.462 160 13154.34 447.98 56971.40 88888.00 2011-06-09 14:55:58.462 160 13153.82 447.61 56970.55 88888.00 2011-06-09 14:55:59.462 160 13153.43 447.36 56971.65 88888.00 2011-06-09 14:56:00.462 160 13154.08 447.61 56971.53 88888.00 2011-06-09 14:56:01.462 160 13153.56 447.98 56971.04 88888.00 2011-06-09 14:56:02.462 160 13154.60 448.10 56971.04 88888.00 2011-06-09 14:56:03.462 160 13154.21 448.23 56971.53 88888.00 2011-06-09 14:56:04.462 160 13154.47 447.98 56971.16 88888.00 2011-06-09 14:56:05.462 160 13153.69 448.60 56971.40 88888.00 2011-06-09 14:56:06.462 160 13153.95 448.10 56971.40 88888.00 2011-06-09 14:56:07.462 160 13153.69 448.10 56970.79 88888.00 2011-06-09 14:56:08.462 160 13154.21 448.23 56971.65 88888.00 2011-06-09 14:56:09.462 160 13154.21 447.48 56971.16 88888.00 2011-06-09 14:56:10.462 160 13153.56 448.60 56970.91 88888.00 2011-06-09 14:56:11.462 160 13154.08 447.61 56971.28 88888.00 2011-06-09 14:56:12.462 160 13153.82 448.72 56971.04 88888.00 2011-06-09 14:56:13.462 160 13153.95 447.73 56971.28 88888.00 2011-06-09 14:56:14.462 160 13153.43 448.35 56971.04 88888.00 2011-06-09 14:56:15.462 160 13153.82 447.98 56971.89 88888.00 2011-06-09 14:56:16.462 160 13153.69 448.10 56970.91 88888.00 2011-06-09 14:56:17.462 160 13153.30 448.60 56971.28 88888.00 2011-06-09 14:56:18.462 160 13154.60 448.47 56971.28 88888.00 2011-06-09 14:56:19.462 160 13154.08 447.48 56970.43 88888.00 2011-06-09 14:56:20.462 160 13154.08 448.10 56971.77 88888.00 2011-06-09 14:56:21.462 160 13153.56 448.47 56971.40 88888.00 2011-06-09 14:56:22.462 160 13153.56 448.10 56971.28 88888.00 2011-06-09 14:56:23.462 160 13154.08 447.86 56970.91 88888.00 2011-06-09 14:56:24.462 160 13154.34 447.73 56970.67 88888.00 2011-06-09 14:56:25.462 160 13153.95 448.10 56971.16 88888.00 2011-06-09 14:56:26.462 160 13154.08 448.10 56970.91 88888.00 2011-06-09 14:56:27.462 160 13154.08 448.23 56971.16 88888.00 2011-06-09 14:56:28.462 160 13153.56 447.61 56971.28 88888.00 2011-06-09 14:56:29.462 160 13153.43 448.10 56971.40 88888.00 2011-06-09 14:56:30.462 160 13154.47 447.98 56971.04 88888.00 2011-06-09 14:56:31.462 160 13153.95 447.61 56971.04 88888.00 2011-06-09 14:56:32.462 160 13154.73 448.10 56971.53 88888.00 2011-06-09 14:56:33.462 160 13154.08 447.86 56971.53 88888.00 2011-06-09 14:56:34.462 160 13154.47 447.98 56971.28 88888.00 2011-06-09 14:56:35.462 160 13154.73 447.73 56971.04 88888.00 2011-06-09 14:56:36.462 160 13154.34 448.10 56971.28 88888.00 2011-06-09 14:56:37.462 160 13154.60 448.10 56971.40 88888.00 2011-06-09 14:56:38.462 160 13154.60 448.10 56971.53 88888.00 2011-06-09 14:56:39.462 160 13154.60 447.98 56971.65 88888.00 2011-06-09 14:56:40.462 160 13154.73 447.61 56971.40 88888.00 2011-06-09 14:56:41.462 160 13154.21 447.86 56971.77 88888.00 2011-06-09 14:56:42.462 160 13154.47 448.23 56971.40 88888.00 2011-06-09 14:56:43.462 160 13154.21 448.35 56972.38 88888.00 2011-06-09 14:56:44.462 160 13154.60 446.99 56971.40 88888.00 2011-06-09 14:56:45.462 160 13154.08 447.36 56971.65 88888.00 2011-06-09 14:56:46.462 160 13154.08 447.48 56972.02 88888.00 2011-06-09 14:56:47.462 160 13154.08 447.73 56971.28 88888.00 2011-06-09 14:56:48.462 160 13153.82 447.61 56970.91 88888.00 2011-06-09 14:56:49.462 160 13155.12 447.86 56971.40 88888.00 2011-06-09 14:56:50.462 160 13154.34 447.86 56971.53 88888.00 2011-06-09 14:56:51.462 160 13153.69 448.10 56971.04 88888.00 2011-06-09 14:56:52.462 160 13154.21 447.24 56970.91 88888.00 2011-06-09 14:56:53.462 160 13154.08 448.60 56971.28 88888.00 2011-06-09 14:56:54.462 160 13154.60 447.73 56971.40 88888.00 2011-06-09 14:56:55.462 160 13154.47 448.35 56971.28 88888.00 2011-06-09 14:56:56.462 160 13154.21 448.35 56970.79 88888.00 2011-06-09 14:56:57.462 160 13153.95 448.60 56971.04 88888.00 2011-06-09 14:56:58.462 160 13154.08 448.23 56971.04 88888.00 2011-06-09 14:56:59.462 160 13154.21 448.23 56971.04 88888.00 2011-06-09 14:57:00.462 160 13153.82 448.47 56971.28 88888.00 2011-06-09 14:57:01.462 160 13154.08 448.10 56971.53 88888.00 2011-06-09 14:57:02.462 160 13153.30 447.73 56971.16 88888.00 2011-06-09 14:57:03.462 160 13153.43 448.35 56971.04 88888.00 2011-06-09 14:57:04.462 160 13154.08 447.86 56971.40 88888.00 2011-06-09 14:57:05.462 160 13154.21 448.10 56971.04 88888.00 2011-06-09 14:57:06.462 160 13153.56 448.35 56971.53 88888.00 2011-06-09 14:57:07.462 160 13154.21 448.10 56970.91 88888.00 2011-06-09 14:57:08.462 160 13153.69 447.98 56970.55 88888.00 2011-06-09 14:57:09.462 160 13154.21 448.47 56971.28 88888.00 2011-06-09 14:57:10.462 160 13153.82 448.35 56971.40 88888.00 2011-06-09 14:57:11.462 160 13154.08 447.98 56971.77 88888.00 2011-06-09 14:57:12.462 160 13153.30 448.35 56970.55 88888.00 2011-06-09 14:57:13.462 160 13153.56 448.72 56970.91 88888.00 2011-06-09 14:57:14.462 160 13153.30 448.23 56970.79 88888.00 2011-06-09 14:57:15.462 160 13152.91 448.85 56970.91 88888.00 2011-06-09 14:57:16.462 160 13153.17 448.23 56971.04 88888.00 2011-06-09 14:57:17.462 160 13153.95 448.23 56971.40 88888.00 2011-06-09 14:57:18.462 160 13153.30 448.47 56970.43 88888.00 2011-06-09 14:57:19.462 160 13153.43 448.35 56970.67 88888.00 2011-06-09 14:57:20.462 160 13153.56 448.35 56971.53 88888.00 2011-06-09 14:57:21.462 160 13154.21 448.47 56970.91 88888.00 2011-06-09 14:57:22.462 160 13153.69 448.85 56971.28 88888.00 2011-06-09 14:57:23.462 160 13153.56 448.60 56970.43 88888.00 2011-06-09 14:57:24.462 160 13154.08 448.47 56970.67 88888.00 2011-06-09 14:57:25.462 160 13153.69 448.85 56970.67 88888.00 2011-06-09 14:57:26.462 160 13153.04 448.35 56970.30 88888.00 2011-06-09 14:57:27.462 160 13153.69 448.35 56970.91 88888.00 2011-06-09 14:57:28.462 160 13153.43 448.97 56970.30 88888.00 2011-06-09 14:57:29.462 160 13153.30 449.09 56971.04 88888.00 2011-06-09 14:57:30.462 160 13153.95 448.97 56970.30 88888.00 2011-06-09 14:57:31.462 160 13153.30 448.85 56970.55 88888.00 2011-06-09 14:57:32.462 160 13153.56 448.85 56970.30 88888.00 2011-06-09 14:57:33.462 160 13153.30 448.72 56970.30 88888.00 2011-06-09 14:57:34.462 160 13153.69 448.72 56970.55 88888.00 2011-06-09 14:57:35.462 160 13153.69 448.72 56970.79 88888.00 2011-06-09 14:57:36.462 160 13154.08 448.23 56970.91 88888.00 2011-06-09 14:57:37.462 160 13154.21 448.97 56970.91 88888.00 2011-06-09 14:57:38.462 160 13154.21 448.72 56971.16 88888.00 2011-06-09 14:57:39.462 160 13153.95 448.97 56971.04 88888.00 2011-06-09 14:57:40.462 160 13154.47 448.85 56971.04 88888.00 2011-06-09 14:57:41.462 160 13153.82 448.60 56970.18 88888.00 2011-06-09 14:57:42.462 160 13153.43 448.10 56970.43 88888.00 2011-06-09 14:57:43.462 160 13153.43 448.85 56971.28 88888.00 2011-06-09 14:57:44.462 160 13154.86 449.22 56970.91 88888.00 2011-06-09 14:57:45.462 160 13154.21 448.60 56971.28 88888.00 2011-06-09 14:57:46.462 160 13153.69 448.23 56970.43 88888.00 2011-06-09 14:57:47.462 160 13153.82 448.47 56971.16 88888.00 2011-06-09 14:57:48.462 160 13154.21 448.47 56970.43 88888.00 2011-06-09 14:57:49.462 160 13154.08 448.60 56970.18 88888.00 2011-06-09 14:57:50.462 160 13153.56 448.47 56970.91 88888.00 2011-06-09 14:57:51.462 160 13154.47 448.35 56970.79 88888.00 2011-06-09 14:57:52.462 160 13152.78 448.60 56970.67 88888.00 2011-06-09 14:57:53.462 160 13153.43 448.35 56971.28 88888.00 2011-06-09 14:57:54.462 160 13154.47 448.72 56970.55 88888.00 2011-06-09 14:57:55.462 160 13153.04 448.72 56970.55 88888.00 2011-06-09 14:57:56.462 160 13154.08 448.35 56970.67 88888.00 2011-06-09 14:57:57.462 160 13154.08 447.86 56970.30 88888.00 2011-06-09 14:57:58.462 160 13153.30 448.10 56969.94 88888.00 2011-06-09 14:57:59.462 160 13154.73 447.98 56970.91 88888.00 2011-06-09 14:58:00.462 160 13154.08 448.47 56969.94 88888.00 2011-06-09 14:58:01.462 160 13153.56 448.47 56971.16 88888.00 2011-06-09 14:58:02.462 160 13154.47 447.98 56970.18 88888.00 2011-06-09 14:58:03.462 160 13153.43 448.35 56970.91 88888.00 2011-06-09 14:58:04.462 160 13153.43 448.35 56970.79 88888.00 2011-06-09 14:58:05.462 160 13153.69 448.35 56969.94 88888.00 2011-06-09 14:58:06.462 160 13154.08 447.73 56970.30 88888.00 2011-06-09 14:58:07.462 160 13154.08 448.23 56969.94 88888.00 2011-06-09 14:58:08.462 160 13153.56 448.35 56971.16 88888.00 2011-06-09 14:58:09.462 160 13153.56 447.98 56970.55 88888.00 2011-06-09 14:58:10.462 160 13153.95 447.86 56970.67 88888.00 2011-06-09 14:58:11.462 160 13154.60 447.86 56970.06 88888.00 2011-06-09 14:58:12.462 160 13153.69 447.73 56970.67 88888.00 2011-06-09 14:58:13.462 160 13154.21 447.86 56970.43 88888.00 2011-06-09 14:58:14.462 160 13153.95 447.98 56971.04 88888.00 2011-06-09 14:58:15.462 160 13153.82 447.73 56969.94 88888.00 2011-06-09 14:58:16.462 160 13154.08 447.86 56970.30 88888.00 2011-06-09 14:58:17.462 160 13153.17 447.73 56970.30 88888.00 2011-06-09 14:58:18.462 160 13153.56 448.10 56970.06 88888.00 2011-06-09 14:58:19.462 160 13153.82 447.73 56970.43 88888.00 2011-06-09 14:58:20.462 160 13153.30 447.48 56969.81 88888.00 2011-06-09 14:58:21.462 160 13153.69 447.24 56969.94 88888.00 2011-06-09 14:58:22.462 160 13153.56 447.24 56970.79 88888.00 2011-06-09 14:58:23.462 160 13153.56 448.10 56969.94 88888.00 2011-06-09 14:58:24.462 160 13153.30 447.48 56969.69 88888.00 2011-06-09 14:58:25.462 160 13153.43 448.10 56970.18 88888.00 2011-06-09 14:58:26.462 160 13153.56 447.24 56970.18 88888.00 2011-06-09 14:58:27.462 160 13153.56 447.48 56970.43 88888.00 2011-06-09 14:58:28.462 160 13153.56 447.73 56970.18 88888.00 2011-06-09 14:58:29.462 160 13153.82 447.24 56969.57 88888.00 2011-06-09 14:58:30.462 160 13153.56 447.61 56969.69 88888.00 2011-06-09 14:58:31.462 160 13153.43 446.62 56969.81 88888.00 2011-06-09 14:58:32.462 160 13153.04 447.61 56969.69 88888.00 2011-06-09 14:58:33.462 160 13153.95 447.73 56969.57 88888.00 2011-06-09 14:58:34.462 160 13153.56 447.24 56969.81 88888.00 2011-06-09 14:58:35.462 160 13152.91 446.74 56970.30 88888.00 2011-06-09 14:58:36.462 160 13152.65 447.73 56969.94 88888.00 2011-06-09 14:58:37.462 160 13152.52 447.36 56969.69 88888.00 2011-06-09 14:58:38.462 160 13152.91 447.11 56969.94 88888.00 2011-06-09 14:58:39.462 160 13153.17 446.74 56969.08 88888.00 2011-06-09 14:58:40.462 160 13153.30 447.11 56969.57 88888.00 2011-06-09 14:58:41.462 160 13152.65 447.73 56969.81 88888.00 2011-06-09 14:58:42.462 160 13153.69 446.99 56969.94 88888.00 2011-06-09 14:58:43.462 160 13153.30 446.86 56970.18 88888.00 2011-06-09 14:58:44.462 160 13153.56 447.73 56970.30 88888.00 2011-06-09 14:58:45.462 160 13153.17 447.24 56969.45 88888.00 2011-06-09 14:58:46.462 160 13152.91 447.61 56970.06 88888.00 2011-06-09 14:58:47.462 160 13153.17 447.48 56970.06 88888.00 2011-06-09 14:58:48.462 160 13152.52 447.61 56970.43 88888.00 2011-06-09 14:58:49.462 160 13153.43 447.24 56969.08 88888.00 2011-06-09 14:58:50.462 160 13153.04 447.36 56970.18 88888.00 2011-06-09 14:58:51.462 160 13153.04 447.73 56970.18 88888.00 2011-06-09 14:58:52.462 160 13152.52 447.11 56970.06 88888.00 2011-06-09 14:58:53.462 160 13153.30 447.36 56969.32 88888.00 2011-06-09 14:58:54.462 160 13153.04 446.62 56969.32 88888.00 2011-06-09 14:58:55.462 160 13152.26 446.74 56969.94 88888.00 2011-06-09 14:58:56.462 160 13152.52 446.74 56969.57 88888.00 2011-06-09 14:58:57.462 160 13152.78 446.74 56969.94 88888.00 2011-06-09 14:58:58.462 160 13152.52 446.62 56969.81 88888.00 2011-06-09 14:58:59.462 160 13153.69 446.62 56969.32 88888.00 2011-06-09 14:59:00.462 160 13153.17 447.11 56970.18 88888.00 2011-06-09 14:59:01.462 160 13153.04 446.37 56969.08 88888.00 2011-06-09 14:59:02.462 160 13153.30 447.24 56969.57 88888.00 2011-06-09 14:59:03.462 160 13152.39 446.37 56970.06 88888.00 2011-06-09 14:59:04.462 160 13152.91 447.48 56969.81 88888.00 2011-06-09 14:59:05.462 160 13153.17 446.99 56969.94 88888.00 2011-06-09 14:59:06.462 160 13153.17 447.11 56970.18 88888.00 2011-06-09 14:59:07.462 160 13152.91 446.25 56969.81 88888.00 2011-06-09 14:59:08.462 160 13152.65 446.37 56969.57 88888.00 2011-06-09 14:59:09.462 160 13152.78 446.12 56969.94 88888.00 2011-06-09 14:59:10.462 160 13153.17 446.62 56969.94 88888.00 2011-06-09 14:59:11.462 160 13153.17 446.86 56969.32 88888.00 2011-06-09 14:59:12.462 160 13153.69 446.25 56969.08 88888.00 2011-06-09 14:59:13.462 160 13152.91 446.12 56969.57 88888.00 2011-06-09 14:59:14.462 160 13152.91 446.12 56969.45 88888.00 2011-06-09 14:59:15.462 160 13152.26 446.99 56970.06 88888.00 2011-06-09 14:59:16.462 160 13152.65 447.11 56969.32 88888.00 2011-06-09 14:59:17.462 160 13152.39 446.12 56969.20 88888.00 2011-06-09 14:59:18.462 160 13152.52 446.12 56969.57 88888.00 2011-06-09 14:59:19.462 160 13152.78 446.37 56968.96 88888.00 2011-06-09 14:59:20.462 160 13151.74 446.86 56969.69 88888.00 2011-06-09 14:59:21.462 160 13152.52 446.49 56969.69 88888.00 2011-06-09 14:59:22.462 160 13152.39 447.36 56969.57 88888.00 2011-06-09 14:59:23.462 160 13152.13 446.49 56969.69 88888.00 2011-06-09 14:59:24.462 160 13153.04 446.74 56969.32 88888.00 2011-06-09 14:59:25.462 160 13153.17 446.49 56970.18 88888.00 2011-06-09 14:59:26.462 160 13152.39 446.37 56969.57 88888.00 2011-06-09 14:59:27.462 160 13152.39 445.87 56969.57 88888.00 2011-06-09 14:59:28.462 160 13151.74 446.86 56969.57 88888.00 2011-06-09 14:59:29.462 160 13152.00 446.25 56969.81 88888.00 2011-06-09 14:59:30.462 160 13152.26 446.62 56969.81 88888.00 2011-06-09 14:59:31.462 160 13152.13 446.86 56969.32 88888.00 2011-06-09 14:59:32.462 160 13152.13 447.24 56969.57 88888.00 2011-06-09 14:59:33.462 160 13152.13 447.48 56970.43 88888.00 2011-06-09 14:59:34.462 160 13152.39 446.74 56969.57 88888.00 2011-06-09 14:59:35.462 160 13151.09 446.49 56969.81 88888.00 2011-06-09 14:59:36.462 160 13151.87 446.37 56969.69 88888.00 2011-06-09 14:59:37.462 160 13151.61 446.86 56969.08 88888.00 2011-06-09 14:59:38.462 160 13151.22 446.86 56969.08 88888.00 2011-06-09 14:59:39.462 160 13152.00 446.12 56969.32 88888.00 2011-06-09 14:59:40.462 160 13152.00 446.74 56969.45 88888.00 2011-06-09 14:59:41.462 160 13151.22 446.12 56969.08 88888.00 2011-06-09 14:59:42.462 160 13152.13 446.12 56969.32 88888.00 2011-06-09 14:59:43.462 160 13151.35 446.62 56968.96 88888.00 2011-06-09 14:59:44.462 160 13151.61 446.12 56969.45 88888.00 2011-06-09 14:59:45.462 160 13151.74 446.37 56969.32 88888.00 2011-06-09 14:59:46.462 160 13151.22 446.49 56969.20 88888.00 2011-06-09 14:59:47.462 160 13151.48 446.62 56969.08 88888.00 2011-06-09 14:59:48.462 160 13151.35 446.62 56969.32 88888.00 2011-06-09 14:59:49.462 160 13151.48 446.49 56969.20 88888.00 2011-06-09 14:59:50.462 160 13151.48 446.25 56969.32 88888.00 2011-06-09 14:59:51.462 160 13151.74 446.74 56969.08 88888.00 2011-06-09 14:59:52.462 160 13152.00 445.87 56968.96 88888.00 2011-06-09 14:59:53.462 160 13151.61 446.62 56968.84 88888.00 2011-06-09 14:59:54.462 160 13151.61 446.62 56968.96 88888.00 2011-06-09 14:59:55.462 160 13151.22 446.25 56969.32 88888.00 2011-06-09 15:00:00.462 160 13151.09 446.62 56969.08 88888.00 2011-06-09 15:00:01.462 160 13151.35 446.49 56968.22 88888.00 2011-06-09 15:00:02.462 160 13150.83 446.74 56969.45 88888.00 2011-06-09 15:00:03.462 160 13151.09 445.87 56969.20 88888.00 2011-06-09 15:00:04.462 160 13150.57 445.50 56968.47 88888.00 2011-06-09 15:00:05.462 160 13152.00 446.49 56968.22 88888.00 2011-06-09 15:00:06.462 160 13151.09 446.37 56969.32 88888.00 2011-06-09 15:00:07.462 160 13151.35 446.37 56968.84 88888.00 2011-06-09 15:00:08.462 160 13150.83 445.87 56968.84 88888.00 2011-06-09 15:00:09.462 160 13150.44 446.25 56968.10 88888.00 2011-06-09 15:00:10.462 160 13150.05 446.12 56968.10 88888.00 2011-06-09 15:00:11.462 160 13151.09 446.00 56967.98 88888.00 2011-06-09 15:00:12.462 160 13151.35 446.62 56968.35 88888.00 2011-06-09 15:00:13.462 160 13150.31 446.37 56968.10 88888.00 2011-06-09 15:00:14.462 160 13150.44 446.37 56968.59 88888.00 2011-06-09 15:00:15.462 160 13150.83 446.00 56968.84 88888.00 2011-06-09 15:00:16.462 160 13150.57 446.62 56968.96 88888.00 2011-06-09 15:00:17.462 160 13150.70 446.12 56968.10 88888.00 2011-06-09 15:00:18.462 160 13150.70 446.12 56968.35 88888.00 2011-06-09 15:00:19.462 160 13150.70 446.25 56968.47 88888.00 2011-06-09 15:00:20.462 160 13150.96 445.75 56968.22 88888.00 2011-06-09 15:00:21.462 160 13150.96 445.87 56968.47 88888.00 2011-06-09 15:00:22.462 160 13150.83 445.87 56968.47 88888.00 2011-06-09 15:00:23.462 160 13150.57 445.87 56968.35 88888.00 2011-06-09 15:00:24.462 160 13151.48 446.12 56967.98 88888.00 2011-06-09 15:00:25.462 160 13151.09 446.25 56968.35 88888.00 2011-06-09 15:00:26.462 160 13150.83 446.12 56968.22 88888.00 2011-06-09 15:00:27.462 160 13150.70 446.00 56968.22 88888.00 2011-06-09 15:00:28.462 160 13150.96 446.12 56968.59 88888.00 2011-06-09 15:00:29.462 160 13150.83 445.63 56967.73 88888.00 2011-06-09 15:00:30.462 160 13150.05 445.63 56968.22 88888.00 2011-06-09 15:00:31.462 160 13151.22 445.38 56968.35 88888.00 2011-06-09 15:00:32.462 160 13150.83 446.25 56968.59 88888.00 2011-06-09 15:00:33.462 160 13151.09 445.75 56968.22 88888.00 2011-06-09 15:00:34.462 160 13150.57 445.38 56967.98 88888.00 2011-06-09 15:00:35.462 160 13150.70 445.75 56967.98 88888.00 2011-06-09 15:00:36.462 160 13151.35 445.63 56967.73 88888.00 2011-06-09 15:00:37.462 160 13151.35 445.63 56968.35 88888.00 2011-06-09 15:00:38.462 160 13151.09 446.37 56968.35 88888.00 2011-06-09 15:00:39.462 160 13151.35 446.00 56967.73 88888.00 2011-06-09 15:00:40.462 160 13150.83 446.62 56968.22 88888.00 2011-06-09 15:00:41.462 160 13150.57 446.25 56968.35 88888.00 2011-06-09 15:00:42.462 160 13150.83 446.12 56968.22 88888.00 2011-06-09 15:00:43.462 160 13151.22 445.87 56968.35 88888.00 2011-06-09 15:00:44.462 160 13150.96 446.25 56967.86 88888.00 2011-06-09 15:00:45.462 160 13150.57 446.12 56968.71 88888.00 2011-06-09 15:00:46.462 160 13150.83 445.75 56968.10 88888.00 2011-06-09 15:00:47.462 160 13151.61 446.37 56967.37 88888.00 2011-06-09 15:00:48.462 160 13151.09 446.49 56967.61 88888.00 2011-06-09 15:00:49.462 160 13151.48 446.12 56968.96 88888.00 2011-06-09 15:00:50.462 160 13150.44 445.87 56967.98 88888.00 2011-06-09 15:00:51.462 160 13151.22 446.00 56968.59 88888.00 2011-06-09 15:00:52.462 160 13151.48 446.74 56968.22 88888.00 2011-06-09 15:00:53.462 160 13152.00 446.00 56968.59 88888.00 2011-06-09 15:00:54.462 160 13151.09 446.62 56968.35 88888.00 2011-06-09 15:00:55.462 160 13150.83 446.00 56968.47 88888.00 2011-06-09 15:00:56.462 160 13151.22 446.49 56969.08 88888.00 2011-06-09 15:00:57.462 160 13151.22 446.12 56967.98 88888.00 2011-06-09 15:00:58.462 160 13151.74 446.12 56967.98 88888.00 2011-06-09 15:00:59.462 160 13151.09 446.00 56967.98 88888.00 2011-06-09 15:01:00.462 160 13151.22 446.86 56968.47 88888.00 2011-06-09 15:01:01.462 160 13151.22 446.62 56968.47 88888.00 2011-06-09 15:01:02.462 160 13151.09 446.25 56967.98 88888.00 2011-06-09 15:01:03.462 160 13151.74 446.86 56968.71 88888.00 2011-06-09 15:01:04.462 160 13151.35 446.74 56968.35 88888.00 2011-06-09 15:01:05.462 160 13151.61 446.12 56967.98 88888.00 2011-06-09 15:01:06.462 160 13150.83 446.25 56968.10 88888.00 2011-06-09 15:01:07.462 160 13150.70 446.74 56968.22 88888.00 2011-06-09 15:01:08.462 160 13151.48 445.87 56967.61 88888.00 2011-06-09 15:01:09.462 160 13152.00 446.49 56968.22 88888.00 2011-06-09 15:01:10.462 160 13150.96 446.74 56967.61 88888.00 2011-06-09 15:01:11.462 160 13151.22 446.12 56968.47 88888.00 2011-06-09 15:01:12.462 160 13152.00 446.62 56968.10 88888.00 2011-06-09 15:01:13.462 160 13151.61 446.99 56968.47 88888.00 2011-06-09 15:01:14.462 160 13151.35 446.86 56968.35 88888.00 2011-06-09 15:01:15.462 160 13151.09 446.37 56967.98 88888.00 2011-06-09 15:01:16.462 160 13151.74 446.37 56968.47 88888.00 2011-06-09 15:01:17.462 160 13151.61 446.25 56968.22 88888.00 2011-06-09 15:01:18.462 160 13151.22 446.12 56968.10 88888.00 2011-06-09 15:01:19.462 160 13151.22 445.87 56967.98 88888.00 2011-06-09 15:01:20.462 160 13151.22 446.86 56968.22 88888.00 2011-06-09 15:01:21.462 160 13151.48 446.49 56968.22 88888.00 2011-06-09 15:01:22.462 160 13151.48 446.49 56968.47 88888.00 2011-06-09 15:01:23.462 160 13152.26 446.00 56968.22 88888.00 2011-06-09 15:01:24.462 160 13151.74 446.49 56968.35 88888.00 2011-06-09 15:01:25.462 160 13150.57 446.37 56968.22 88888.00 2011-06-09 15:01:26.462 160 13151.74 446.25 56968.59 88888.00 2011-06-09 15:01:27.462 160 13150.96 446.74 56968.84 88888.00 2011-06-09 15:01:28.462 160 13151.35 446.86 56968.84 88888.00 2011-06-09 15:01:29.462 160 13151.35 446.99 56967.98 88888.00 2011-06-09 15:01:30.462 160 13151.61 446.74 56968.59 88888.00 2011-06-09 15:01:31.462 160 13151.35 446.49 56968.22 88888.00 2011-06-09 15:01:32.462 160 13151.48 446.99 56968.59 88888.00 2011-06-09 15:01:33.462 160 13151.35 446.99 56968.22 88888.00 2011-06-09 15:01:34.462 160 13151.09 447.73 56968.10 88888.00 2011-06-09 15:01:35.462 160 13151.35 447.36 56968.35 88888.00 2011-06-09 15:01:36.462 160 13151.09 447.36 56967.37 88888.00 2011-06-09 15:01:37.462 160 13151.09 446.00 56967.61 88888.00 2011-06-09 15:01:38.462 160 13150.83 447.61 56968.22 88888.00 2011-06-09 15:01:39.462 160 13151.22 447.11 56968.35 88888.00 2011-06-09 15:01:40.462 160 13151.48 446.86 56968.35 88888.00 2011-06-09 15:01:41.462 160 13151.35 447.61 56967.98 88888.00 2011-06-09 15:01:42.462 160 13151.09 447.36 56968.22 88888.00 2011-06-09 15:01:43.462 160 13151.48 447.48 56968.10 88888.00 2011-06-09 15:01:44.462 160 13151.35 446.86 56967.86 88888.00 2011-06-09 15:01:45.462 160 13150.96 447.36 56968.71 88888.00 2011-06-09 15:01:46.462 160 13151.09 447.24 56968.35 88888.00 2011-06-09 15:01:47.462 160 13150.96 447.73 56967.98 88888.00 2011-06-09 15:01:48.462 160 13151.09 447.61 56967.73 88888.00 2011-06-09 15:01:49.462 160 13150.83 446.74 56967.86 88888.00 2011-06-09 15:01:50.462 160 13151.22 447.11 56967.98 88888.00 2011-06-09 15:01:51.462 160 13151.09 446.99 56968.47 88888.00 2011-06-09 15:01:52.462 160 13151.22 447.24 56967.98 88888.00 2011-06-09 15:01:53.462 160 13151.48 447.24 56968.35 88888.00 2011-06-09 15:01:54.462 160 13150.70 446.99 56968.47 88888.00 2011-06-09 15:01:55.462 160 13150.96 447.73 56968.47 88888.00 2011-06-09 15:01:56.462 160 13151.09 446.99 56968.10 88888.00 2011-06-09 15:01:57.462 160 13150.96 446.99 56968.22 88888.00 2011-06-09 15:01:58.462 160 13150.70 447.11 56968.10 88888.00 2011-06-09 15:01:59.462 160 13151.22 447.11 56968.22 88888.00 2011-06-09 15:02:00.462 160 13151.35 446.49 56968.47 88888.00 2011-06-09 15:02:01.462 160 13150.83 447.24 56967.86 88888.00 2011-06-09 15:02:02.462 160 13150.57 447.36 56967.37 88888.00 2011-06-09 15:02:03.462 160 13150.57 447.11 56967.61 88888.00 2011-06-09 15:02:04.462 160 13151.09 447.11 56967.73 88888.00 2011-06-09 15:02:05.462 160 13150.96 447.24 56967.98 88888.00 2011-06-09 15:02:06.462 160 13150.96 447.36 56967.49 88888.00 2011-06-09 15:02:07.462 160 13150.96 446.99 56968.22 88888.00 2011-06-09 15:02:08.462 160 13151.09 446.49 56967.86 88888.00 2011-06-09 15:02:09.462 160 13151.09 447.48 56967.86 88888.00 2011-06-09 15:02:10.462 160 13151.48 447.11 56967.98 88888.00 2011-06-09 15:02:11.462 160 13151.09 447.36 56968.47 88888.00 2011-06-09 15:02:12.462 160 13151.09 447.11 56968.35 88888.00 2011-06-09 15:02:13.462 160 13151.61 447.24 56968.47 88888.00 2011-06-09 15:02:14.462 160 13151.74 446.99 56967.86 88888.00 2011-06-09 15:02:15.462 160 13152.00 446.99 56967.49 88888.00 2011-06-09 15:02:16.462 160 13151.48 447.11 56968.59 88888.00 2011-06-09 15:02:17.462 160 13151.48 447.48 56967.98 88888.00 2011-06-09 15:02:18.462 160 13151.35 446.99 56967.61 88888.00 2011-06-09 15:02:19.462 160 13150.96 446.62 56968.22 88888.00 2011-06-09 15:02:20.462 160 13150.96 447.61 56968.35 88888.00 2011-06-09 15:02:21.462 160 13151.87 446.74 56968.22 88888.00 2011-06-09 15:02:22.462 160 13151.09 447.86 56968.71 88888.00 2011-06-09 15:02:23.462 160 13150.96 446.62 56967.98 88888.00 2011-06-09 15:02:24.462 160 13151.48 446.99 56968.47 88888.00 2011-06-09 15:02:25.462 160 13151.22 447.11 56967.86 88888.00 2011-06-09 15:02:26.462 160 13151.35 446.37 56967.86 88888.00 2011-06-09 15:02:27.462 160 13151.22 446.86 56967.49 88888.00 2011-06-09 15:02:28.462 160 13150.96 446.74 56968.59 88888.00 2011-06-09 15:02:29.462 160 13151.35 447.36 56968.47 88888.00 2011-06-09 15:02:30.462 160 13150.70 447.36 56967.73 88888.00 2011-06-09 15:02:31.462 160 13151.48 447.11 56968.10 88888.00 2011-06-09 15:02:32.462 160 13151.35 447.11 56968.22 88888.00 2011-06-09 15:02:33.462 160 13152.00 447.48 56968.71 88888.00 2011-06-09 15:02:34.462 160 13151.74 447.36 56968.10 88888.00 2011-06-09 15:02:35.462 160 13151.35 446.49 56968.84 88888.00 2011-06-09 15:02:36.462 160 13151.48 446.49 56967.98 88888.00 2011-06-09 15:02:37.462 160 13151.09 446.37 56968.10 88888.00 2011-06-09 15:02:38.462 160 13150.96 446.62 56967.73 88888.00 2011-06-09 15:02:39.462 160 13151.09 446.99 56968.35 88888.00 2011-06-09 15:02:40.462 160 13150.83 446.62 56968.10 88888.00 2011-06-09 15:02:41.462 160 13151.48 446.62 56967.98 88888.00 2011-06-09 15:02:42.462 160 13151.09 446.74 56968.10 88888.00 2011-06-09 15:02:43.462 160 13150.57 447.61 56968.10 88888.00 2011-06-09 15:02:44.462 160 13151.35 447.36 56967.61 88888.00 2011-06-09 15:02:45.462 160 13151.22 446.74 56967.86 88888.00 2011-06-09 15:02:46.462 160 13150.44 447.11 56967.86 88888.00 2011-06-09 15:02:47.462 160 13151.61 446.37 56967.61 88888.00 2011-06-09 15:02:48.462 160 13150.96 447.11 56967.98 88888.00 2011-06-09 15:02:49.462 160 13151.35 447.11 56968.10 88888.00 2011-06-09 15:02:50.462 160 13151.35 446.86 56968.22 88888.00 2011-06-09 15:02:51.462 160 13150.83 446.86 56968.22 88888.00 2011-06-09 15:02:52.462 160 13150.96 446.62 56968.10 88888.00 2011-06-09 15:02:53.462 160 13151.09 447.48 56967.86 88888.00 2011-06-09 15:02:54.462 160 13150.96 447.11 56968.10 88888.00 2011-06-09 15:02:55.462 160 13150.96 447.86 56967.61 88888.00 2011-06-09 15:02:56.462 160 13151.35 446.99 56967.73 88888.00 2011-06-09 15:02:57.462 160 13150.96 446.74 56967.49 88888.00 2011-06-09 15:02:58.462 160 13151.35 447.48 56968.22 88888.00 2011-06-09 15:02:59.462 160 13151.48 447.24 56968.22 88888.00 2011-06-09 15:03:00.462 160 13151.48 446.74 56968.10 88888.00 2011-06-09 15:03:01.462 160 13151.22 446.86 56968.47 88888.00 2011-06-09 15:03:02.462 160 13151.74 446.62 56968.22 88888.00 2011-06-09 15:03:03.462 160 13151.87 447.11 56967.61 88888.00 2011-06-09 15:03:04.462 160 13151.48 446.86 56967.86 88888.00 2011-06-09 15:03:05.462 160 13151.09 446.99 56967.61 88888.00 2011-06-09 15:03:06.462 160 13151.35 446.74 56967.61 88888.00 2011-06-09 15:03:07.462 160 13151.74 445.87 56967.61 88888.00 2011-06-09 15:03:08.462 160 13151.35 446.62 56967.37 88888.00 2011-06-09 15:03:09.462 160 13150.83 446.86 56968.22 88888.00 2011-06-09 15:03:10.462 160 13150.83 447.24 56967.86 88888.00 2011-06-09 15:03:11.462 160 13151.09 446.86 56967.98 88888.00 2011-06-09 15:03:12.462 160 13151.22 446.62 56967.98 88888.00 2011-06-09 15:03:13.462 160 13151.61 447.11 56967.12 88888.00 2011-06-09 15:03:14.462 160 13151.87 446.86 56968.35 88888.00 2011-06-09 15:03:15.462 160 13151.61 447.11 56967.73 88888.00 2011-06-09 15:03:16.462 160 13152.26 447.24 56967.86 88888.00 2011-06-09 15:03:17.462 160 13151.35 446.86 56968.71 88888.00 2011-06-09 15:03:18.462 160 13151.48 446.49 56968.22 88888.00 2011-06-09 15:03:19.462 160 13151.09 447.11 56967.61 88888.00 2011-06-09 15:03:20.462 160 13151.87 446.99 56967.86 88888.00 2011-06-09 15:03:21.462 160 13151.87 447.24 56967.12 88888.00 2011-06-09 15:03:22.462 160 13152.00 446.99 56967.73 88888.00 2011-06-09 15:03:23.462 160 13152.00 446.74 56967.73 88888.00 2011-06-09 15:03:24.462 160 13152.00 447.11 56967.86 88888.00 2011-06-09 15:03:25.462 160 13151.61 446.25 56967.73 88888.00 2011-06-09 15:03:26.462 160 13151.74 446.99 56967.49 88888.00 2011-06-09 15:03:27.462 160 13151.87 446.37 56967.37 88888.00 2011-06-09 15:03:28.462 160 13151.22 446.49 56967.73 88888.00 2011-06-09 15:03:29.462 160 13152.26 446.25 56968.10 88888.00 2011-06-09 15:03:30.462 160 13151.61 446.74 56967.73 88888.00 2011-06-09 15:03:31.462 160 13151.22 446.37 56967.61 88888.00 2011-06-09 15:03:32.462 160 13151.35 446.86 56967.98 88888.00 2011-06-09 15:03:33.462 160 13151.61 446.74 56967.86 88888.00 2011-06-09 15:03:34.462 160 13151.22 447.36 56966.76 88888.00 2011-06-09 15:03:35.462 160 13150.96 446.37 56967.73 88888.00 2011-06-09 15:03:36.462 160 13151.61 447.24 56967.73 88888.00 2011-06-09 15:03:37.462 160 13151.61 446.62 56967.86 88888.00 2011-06-09 15:03:38.462 160 13151.35 446.99 56968.22 88888.00 2011-06-09 15:03:39.462 160 13151.48 445.87 56967.49 88888.00 2011-06-09 15:03:40.462 160 13151.61 446.37 56968.47 88888.00 2011-06-09 15:03:41.462 160 13151.48 446.62 56968.22 88888.00 2011-06-09 15:03:42.462 160 13151.22 447.11 56967.61 88888.00 2011-06-09 15:03:43.462 160 13151.48 446.37 56967.73 88888.00 2011-06-09 15:03:44.462 160 13151.48 446.62 56967.98 88888.00 2011-06-09 15:03:45.462 160 13151.74 446.00 56967.37 88888.00 2011-06-09 15:03:46.462 160 13151.35 446.62 56967.86 88888.00 2011-06-09 15:03:47.462 160 13152.52 446.62 56967.37 88888.00 2011-06-09 15:03:48.462 160 13151.74 446.00 56967.73 88888.00 2011-06-09 15:03:49.462 160 13152.13 446.37 56966.76 88888.00 2011-06-09 15:03:50.462 160 13152.00 446.25 56968.10 88888.00 2011-06-09 15:03:51.462 160 13151.87 446.62 56967.73 88888.00 2011-06-09 15:03:52.462 160 13152.13 446.12 56967.73 88888.00 2011-06-09 15:03:53.462 160 13152.00 446.49 56967.25 88888.00 2011-06-09 15:03:54.462 160 13152.26 446.86 56966.64 88888.00 2011-06-09 15:03:55.462 160 13151.74 446.74 56967.86 88888.00 2011-06-09 15:03:56.462 160 13151.35 446.74 56968.22 88888.00 2011-06-09 15:03:57.462 160 13151.48 446.49 56967.98 88888.00 2011-06-09 15:03:58.462 160 13151.61 446.12 56967.49 88888.00 2011-06-09 15:03:59.461 160 13152.13 446.12 56967.98 88888.00 2011-06-09 15:04:00.461 160 13152.00 446.62 56967.37 88888.00 2011-06-09 15:04:01.461 160 13152.00 446.25 56967.98 88888.00 2011-06-09 15:04:02.461 160 13151.48 446.12 56967.49 88888.00 2011-06-09 15:04:03.461 160 13152.26 445.75 56967.25 88888.00 2011-06-09 15:04:04.461 160 13151.61 446.62 56967.49 88888.00 2011-06-09 15:04:05.461 160 13151.87 446.12 56967.12 88888.00 2011-06-09 15:04:06.461 160 13151.61 446.49 56967.73 88888.00 2011-06-09 15:04:07.461 160 13151.61 446.37 56967.49 88888.00 2011-06-09 15:04:08.461 160 13151.74 445.87 56967.86 88888.00 2011-06-09 15:04:09.461 160 13152.00 445.50 56967.25 88888.00 2011-06-09 15:04:10.461 160 13151.87 446.37 56967.12 88888.00 2011-06-09 15:04:11.461 160 13151.74 446.62 56967.61 88888.00 2011-06-09 15:04:12.461 160 13152.26 445.87 56967.61 88888.00 2011-06-09 15:04:13.461 160 13151.61 446.00 56967.25 88888.00 2011-06-09 15:04:14.461 160 13151.87 446.12 56967.25 88888.00 2011-06-09 15:04:15.461 160 13152.00 446.25 56967.73 88888.00 2011-06-09 15:04:16.461 160 13151.87 445.75 56967.61 88888.00 2011-06-09 15:04:17.461 160 13151.35 445.75 56967.25 88888.00 2011-06-09 15:04:18.461 160 13151.87 445.75 56967.25 88888.00 2011-06-09 15:04:19.461 160 13151.74 446.25 56967.49 88888.00 2011-06-09 15:04:20.461 160 13151.48 445.75 56967.00 88888.00 2011-06-09 15:04:21.461 160 13152.00 445.75 56966.88 88888.00 2011-06-09 15:04:22.461 160 13151.87 446.25 56967.25 88888.00 2011-06-09 15:04:23.461 160 13151.09 445.38 56967.98 88888.00 2011-06-09 15:04:24.461 160 13152.39 445.50 56967.12 88888.00 2011-06-09 15:04:25.461 160 13152.13 445.75 56967.37 88888.00 2011-06-09 15:04:26.461 160 13152.26 446.25 56966.76 88888.00 2011-06-09 15:04:27.461 160 13151.22 446.25 56967.37 88888.00 2011-06-09 15:04:28.461 160 13151.61 445.63 56966.88 88888.00 2011-06-09 15:04:29.461 160 13151.74 446.00 56967.49 88888.00 2011-06-09 15:04:30.461 160 13151.35 446.12 56966.88 88888.00 2011-06-09 15:04:31.461 160 13151.35 446.00 56967.37 88888.00 2011-06-09 15:04:32.461 160 13151.87 445.13 56966.88 88888.00 2011-06-09 15:04:33.461 160 13151.61 445.63 56967.61 88888.00 2011-06-09 15:04:34.461 160 13151.48 445.38 56967.25 88888.00 2011-06-09 15:04:35.461 160 13152.00 445.50 56966.64 88888.00 2011-06-09 15:04:36.461 160 13151.74 446.37 56967.37 88888.00 2011-06-09 15:04:37.461 160 13151.87 446.12 56967.00 88888.00 2011-06-09 15:04:38.461 160 13151.35 445.75 56966.64 88888.00 2011-06-09 15:04:39.461 160 13152.00 445.13 56966.88 88888.00 2011-06-09 15:04:40.461 160 13151.74 445.01 56967.25 88888.00 2011-06-09 15:04:41.461 160 13151.48 445.13 56967.37 88888.00 2011-06-09 15:04:42.461 160 13151.35 446.25 56967.73 88888.00 2011-06-09 15:04:43.461 160 13152.00 445.75 56967.12 88888.00 2011-06-09 15:04:44.461 160 13151.87 445.50 56966.51 88888.00 2011-06-09 15:04:45.461 160 13151.74 445.25 56967.61 88888.00 2011-06-09 15:04:46.461 160 13151.87 445.50 56967.12 88888.00 2011-06-09 15:04:47.461 160 13152.13 445.25 56967.12 88888.00 2011-06-09 15:04:48.461 160 13151.35 445.87 56966.76 88888.00 2011-06-09 15:04:49.461 160 13152.39 445.38 56966.76 88888.00 2011-06-09 15:04:50.461 160 13151.09 445.63 56967.49 88888.00 2011-06-09 15:04:51.461 160 13151.74 445.01 56966.88 88888.00 2011-06-09 15:04:52.461 160 13151.48 445.25 56967.00 88888.00 2011-06-09 15:04:53.461 160 13151.35 445.38 56967.37 88888.00 2011-06-09 15:04:54.461 160 13151.87 445.50 56967.73 88888.00 2011-06-09 15:04:55.461 160 13151.35 445.75 56967.25 88888.00 2011-06-09 15:04:56.461 160 13151.35 445.50 56967.25 88888.00 2011-06-09 15:04:57.461 160 13151.22 445.01 56967.25 88888.00 2011-06-09 15:04:58.461 160 13151.48 444.76 56967.00 88888.00 2011-06-09 15:04:59.461 160 13150.96 445.38 56967.61 88888.00 2011-06-09 15:05:00.461 160 13151.09 445.01 56967.25 88888.00 2011-06-09 15:05:01.461 160 13151.22 445.38 56967.12 88888.00 2011-06-09 15:05:02.461 160 13150.83 445.63 56967.25 88888.00 2011-06-09 15:05:03.461 160 13152.13 445.87 56966.51 88888.00 2011-06-09 15:05:04.461 160 13152.39 445.50 56967.37 88888.00 2011-06-09 15:05:05.461 160 13152.13 445.63 56967.37 88888.00 2011-06-09 15:05:06.461 160 13151.87 445.87 56967.49 88888.00 2011-06-09 15:05:07.461 160 13151.74 445.25 56967.49 88888.00 2011-06-09 15:05:08.461 160 13151.48 445.50 56967.73 88888.00 2011-06-09 15:05:09.461 160 13152.13 445.25 56967.12 88888.00 2011-06-09 15:05:10.461 160 13151.61 446.12 56967.12 88888.00 2011-06-09 15:05:11.461 160 13151.35 446.00 56967.25 88888.00 2011-06-09 15:05:12.461 160 13152.26 445.50 56966.88 88888.00 2011-06-09 15:05:13.461 160 13152.13 445.63 56967.49 88888.00 2011-06-09 15:05:14.461 160 13151.74 445.38 56967.61 88888.00 2011-06-09 15:05:15.461 160 13152.13 445.63 56967.49 88888.00 2011-06-09 15:05:16.461 160 13152.26 445.63 56967.00 88888.00 2011-06-09 15:05:17.461 160 13152.39 444.39 56968.22 88888.00 2011-06-09 15:05:18.461 160 13152.91 445.13 56966.51 88888.00 2011-06-09 15:05:19.461 160 13152.26 445.50 56967.00 88888.00 2011-06-09 15:05:20.461 160 13152.52 445.01 56967.37 88888.00 2011-06-09 15:05:21.461 160 13152.65 445.75 56967.49 88888.00 2011-06-09 15:05:22.461 160 13152.00 445.38 56966.88 88888.00 2011-06-09 15:05:23.461 160 13152.13 445.13 56967.73 88888.00 2011-06-09 15:05:24.461 160 13152.00 445.25 56967.49 88888.00 2011-06-09 15:05:25.461 160 13153.04 445.25 56967.25 88888.00 2011-06-09 15:05:26.461 160 13152.39 445.01 56967.73 88888.00 2011-06-09 15:05:27.461 160 13152.26 445.25 56967.49 88888.00 2011-06-09 15:05:28.461 160 13151.48 445.38 56967.61 88888.00 2011-06-09 15:05:29.461 160 13152.52 445.01 56967.73 88888.00 2011-06-09 15:05:30.461 160 13151.74 445.25 56967.37 88888.00 2011-06-09 15:05:31.461 160 13151.61 445.63 56968.47 88888.00 2011-06-09 15:05:32.461 160 13152.65 445.63 56967.25 88888.00 2011-06-09 15:05:33.461 160 13152.26 445.01 56967.49 88888.00 2011-06-09 15:05:34.461 160 13152.91 444.26 56967.49 88888.00 2011-06-09 15:05:35.461 160 13152.52 444.64 56967.73 88888.00 2011-06-09 15:05:36.461 160 13152.00 444.26 56967.37 88888.00 2011-06-09 15:05:37.461 160 13152.52 444.76 56967.73 88888.00 2011-06-09 15:05:38.461 160 13152.65 445.25 56967.49 88888.00 2011-06-09 15:05:39.461 160 13151.87 445.38 56967.86 88888.00 2011-06-09 15:05:40.461 160 13152.52 445.01 56967.49 88888.00 2011-06-09 15:05:41.461 160 13152.26 445.01 56967.61 88888.00 2011-06-09 15:05:42.461 160 13152.52 445.50 56966.76 88888.00 2011-06-09 15:05:43.461 160 13152.26 445.13 56967.49 88888.00 2011-06-09 15:05:44.461 160 13152.65 445.50 56967.12 88888.00 2011-06-09 15:05:45.461 160 13152.26 445.63 56968.22 88888.00 2011-06-09 15:05:46.461 160 13152.65 446.37 56967.98 88888.00 2011-06-09 15:05:47.461 160 13152.26 445.63 56967.49 88888.00 2011-06-09 15:05:48.461 160 13151.87 444.76 56967.73 88888.00 2011-06-09 15:05:49.461 160 13151.87 445.25 56967.37 88888.00 2011-06-09 15:05:50.461 160 13152.52 446.25 56967.25 88888.00 2011-06-09 15:05:51.461 160 13152.52 445.87 56967.37 88888.00 2011-06-09 15:05:52.461 160 13152.52 445.25 56967.49 88888.00 2011-06-09 15:05:53.461 160 13152.39 445.38 56967.49 88888.00 2011-06-09 15:05:54.461 160 13152.39 445.63 56968.22 88888.00 2011-06-09 15:05:55.461 160 13152.39 445.01 56967.37 88888.00 2011-06-09 15:05:56.461 160 13152.00 445.87 56967.12 88888.00 2011-06-09 15:05:57.461 160 13152.65 445.13 56968.47 88888.00 2011-06-09 15:05:58.461 160 13152.00 445.38 56967.98 88888.00 2011-06-09 15:05:59.461 160 13152.39 445.75 56967.86 88888.00 2011-06-09 15:06:00.461 160 13152.78 446.25 56967.25 88888.00 2011-06-09 15:06:01.461 160 13152.91 445.50 56968.22 88888.00 2011-06-09 15:06:02.461 160 13152.26 445.63 56967.37 88888.00 2011-06-09 15:06:03.461 160 13152.78 445.50 56967.86 88888.00 2011-06-09 15:06:04.461 160 13152.26 444.88 56967.98 88888.00 2011-06-09 15:06:05.461 160 13152.91 445.25 56968.22 88888.00 2011-06-09 15:06:06.461 160 13152.65 445.38 56968.10 88888.00 2011-06-09 15:06:07.461 160 13152.13 445.87 56967.86 88888.00 2011-06-09 15:06:08.461 160 13152.65 444.88 56967.86 88888.00 2011-06-09 15:06:09.461 160 13151.74 445.63 56967.61 88888.00 2011-06-09 15:06:10.461 160 13153.04 445.63 56968.47 88888.00 2011-06-09 15:06:11.461 160 13152.26 445.75 56967.61 88888.00 2011-06-09 15:06:12.461 160 13152.26 445.50 56967.61 88888.00 2011-06-09 15:06:13.461 160 13152.65 445.25 56967.98 88888.00 2011-06-09 15:06:14.461 160 13152.78 445.13 56967.98 88888.00 2011-06-09 15:06:15.461 160 13152.52 445.63 56968.47 88888.00 2011-06-09 15:06:16.461 160 13152.91 445.25 56967.25 88888.00 2011-06-09 15:06:17.461 160 13152.39 445.01 56967.61 88888.00 2011-06-09 15:06:18.461 160 13153.17 445.75 56967.49 88888.00 2011-06-09 15:06:19.461 160 13153.04 445.25 56967.86 88888.00 2011-06-09 15:06:20.461 160 13152.52 445.63 56967.98 88888.00 2011-06-09 15:06:21.461 160 13152.78 445.63 56967.73 88888.00 2011-06-09 15:06:22.461 160 13152.78 445.01 56968.47 88888.00 2011-06-09 15:06:23.461 160 13152.91 445.38 56968.35 88888.00 2011-06-09 15:06:24.461 160 13152.91 445.63 56968.59 88888.00 2011-06-09 15:06:25.461 160 13152.52 445.38 56968.10 88888.00 2011-06-09 15:06:26.461 160 13153.17 445.01 56967.98 88888.00 2011-06-09 15:06:27.461 160 13152.26 445.13 56968.71 88888.00 2011-06-09 15:06:28.461 160 13152.13 444.76 56967.86 88888.00 2011-06-09 15:06:29.461 160 13153.43 444.88 56968.22 88888.00 2011-06-09 15:06:30.461 160 13152.52 445.01 56968.22 88888.00 2011-06-09 15:06:31.461 160 13153.30 444.76 56967.98 88888.00 2011-06-09 15:06:32.461 160 13152.78 445.25 56968.47 88888.00 2011-06-09 15:06:33.461 160 13152.65 444.88 56967.86 88888.00 2011-06-09 15:06:34.461 160 13152.39 445.50 56967.49 88888.00 2011-06-09 15:06:35.461 160 13153.17 444.39 56967.61 88888.00 2011-06-09 15:06:36.461 160 13152.39 444.39 56968.10 88888.00 2011-06-09 15:06:37.461 160 13152.91 445.01 56967.98 88888.00 2011-06-09 15:06:38.461 160 13153.17 445.13 56968.22 88888.00 2011-06-09 15:06:39.461 160 13153.43 444.64 56967.98 88888.00 2011-06-09 15:06:40.461 160 13152.91 444.88 56967.73 88888.00 2011-06-09 15:06:41.461 160 13153.95 445.13 56967.73 88888.00 2011-06-09 15:06:42.461 160 13153.17 444.76 56967.25 88888.00 2011-06-09 15:06:43.461 160 13153.56 444.64 56967.86 88888.00 2011-06-09 15:06:44.461 160 13153.17 445.13 56967.49 88888.00 2011-06-09 15:06:45.461 160 13153.17 445.13 56967.61 88888.00 2011-06-09 15:06:46.461 160 13153.04 444.76 56967.61 88888.00 2011-06-09 15:06:47.461 160 13152.91 445.13 56967.12 88888.00 2011-06-09 15:06:48.461 160 13152.91 444.88 56967.49 88888.00 2011-06-09 15:06:49.461 160 13153.56 444.88 56967.61 88888.00 2011-06-09 15:06:50.461 160 13152.78 445.01 56967.98 88888.00 2011-06-09 15:06:51.461 160 13153.43 445.50 56967.86 88888.00 2011-06-09 15:06:52.461 160 13152.78 445.63 56967.61 88888.00 2011-06-09 15:06:53.461 160 13152.65 445.38 56968.59 88888.00 2011-06-09 15:06:54.461 160 13152.91 444.76 56968.22 88888.00 2011-06-09 15:06:55.461 160 13152.65 444.76 56967.86 88888.00 2011-06-09 15:06:56.461 160 13152.91 445.38 56967.61 88888.00 2011-06-09 15:06:57.461 160 13152.91 445.01 56967.61 88888.00 2011-06-09 15:06:58.461 160 13152.91 445.50 56968.22 88888.00 2011-06-09 15:06:59.461 160 13152.13 444.76 56967.86 88888.00 2011-06-09 15:07:00.461 160 13152.39 445.01 56967.73 88888.00 2011-06-09 15:07:01.461 160 13153.30 444.76 56967.86 88888.00 2011-06-09 15:07:02.461 160 13153.04 445.25 56968.22 88888.00 2011-06-09 15:07:03.461 160 13153.17 445.38 56968.10 88888.00 2011-06-09 15:07:04.461 160 13153.17 445.38 56968.10 88888.00 2011-06-09 15:07:05.461 160 13152.91 445.38 56968.10 88888.00 2011-06-09 15:07:06.461 160 13152.78 445.25 56967.00 88888.00 2011-06-09 15:07:07.461 160 13153.56 445.38 56968.22 88888.00 2011-06-09 15:07:08.461 160 13153.17 445.63 56967.25 88888.00 2011-06-09 15:07:09.461 160 13153.17 445.38 56967.61 88888.00 2011-06-09 15:07:10.461 160 13153.04 445.25 56968.35 88888.00 2011-06-09 15:07:11.461 160 13153.43 445.25 56968.47 88888.00 2011-06-09 15:07:12.461 160 13152.91 446.00 56967.86 88888.00 2011-06-09 15:07:13.461 160 13153.56 445.13 56968.10 88888.00 2011-06-09 15:07:14.461 160 13152.78 444.76 56967.12 88888.00 2011-06-09 15:07:15.461 160 13152.78 445.87 56967.61 88888.00 2011-06-09 15:07:16.461 160 13153.17 445.50 56967.61 88888.00 2011-06-09 15:07:17.461 160 13153.30 445.38 56967.86 88888.00 2011-06-09 15:07:18.461 160 13152.91 445.01 56967.86 88888.00 2011-06-09 15:07:19.461 160 13153.17 445.87 56967.49 88888.00 2011-06-09 15:07:20.461 160 13153.30 445.01 56968.22 88888.00 2011-06-09 15:07:21.461 160 13152.91 445.01 56967.73 88888.00 2011-06-09 15:07:22.461 160 13152.52 445.25 56967.73 88888.00 2011-06-09 15:07:23.461 160 13153.43 445.13 56967.61 88888.00 2011-06-09 15:07:24.461 160 13153.43 445.63 56967.86 88888.00 2011-06-09 15:07:25.461 160 13153.30 445.25 56968.10 88888.00 2011-06-09 15:07:26.461 160 13153.82 445.01 56968.10 88888.00 2011-06-09 15:07:27.461 160 13153.56 445.38 56967.73 88888.00 2011-06-09 15:07:28.461 160 13153.04 445.38 56968.10 88888.00 2011-06-09 15:07:29.461 160 13153.69 445.38 56968.35 88888.00 2011-06-09 15:07:30.461 160 13153.17 444.88 56968.10 88888.00 2011-06-09 15:07:31.461 160 13154.08 445.25 56967.61 88888.00 2011-06-09 15:07:32.461 160 13153.30 445.13 56968.10 88888.00 2011-06-09 15:07:33.461 160 13153.43 444.39 56967.25 88888.00 2011-06-09 15:07:34.461 160 13154.08 445.13 56967.25 88888.00 2011-06-09 15:07:35.461 160 13153.43 444.76 56967.61 88888.00 2011-06-09 15:07:36.461 160 13153.95 444.51 56968.22 88888.00 2011-06-09 15:07:37.461 160 13153.69 444.26 56967.98 88888.00 2011-06-09 15:07:38.461 160 13153.04 444.88 56967.73 88888.00 2011-06-09 15:07:39.461 160 13153.69 444.88 56967.86 88888.00 2011-06-09 15:07:40.461 160 13154.08 444.51 56967.98 88888.00 2011-06-09 15:07:41.461 160 13153.82 445.01 56967.86 88888.00 2011-06-09 15:07:42.461 160 13154.08 444.76 56967.61 88888.00 2011-06-09 15:07:43.461 160 13152.52 444.76 56968.22 88888.00 2011-06-09 15:07:44.461 160 13153.17 444.51 56968.10 88888.00 2011-06-09 15:07:45.461 160 13153.30 444.51 56968.10 88888.00 2011-06-09 15:07:46.461 160 13153.56 444.64 56967.73 88888.00 2011-06-09 15:07:47.461 160 13153.95 445.38 56968.35 88888.00 2011-06-09 15:07:48.461 160 13153.30 444.14 56967.73 88888.00 2011-06-09 15:07:49.461 160 13153.95 444.39 56967.98 88888.00 2011-06-09 15:07:50.461 160 13153.30 444.26 56968.22 88888.00 2011-06-09 15:07:51.461 160 13153.82 444.64 56967.61 88888.00 2011-06-09 15:07:52.461 160 13153.56 445.13 56967.49 88888.00 2011-06-09 15:07:53.461 160 13153.56 444.76 56967.86 88888.00 2011-06-09 15:07:54.461 160 13153.17 444.64 56968.10 88888.00 2011-06-09 15:07:55.461 160 13153.43 444.76 56967.86 88888.00 2011-06-09 15:07:56.461 160 13153.82 445.13 56968.35 88888.00 2011-06-09 15:07:57.461 160 13153.43 444.64 56968.35 88888.00 2011-06-09 15:07:58.461 160 13153.43 444.88 56967.86 88888.00 2011-06-09 15:07:59.461 160 13153.69 444.51 56968.35 88888.00 2011-06-09 15:08:00.461 160 13153.43 444.51 56968.10 88888.00 2011-06-09 15:08:01.461 160 13153.17 444.39 56968.35 88888.00 2011-06-09 15:08:02.461 160 13153.43 443.77 56968.71 88888.00 2011-06-09 15:08:03.461 160 13154.08 444.51 56968.35 88888.00 2011-06-09 15:08:04.461 160 13153.56 444.39 56968.35 88888.00 2011-06-09 15:08:05.461 160 13152.65 444.02 56968.71 88888.00 2011-06-09 15:08:06.461 160 13153.95 444.26 56968.35 88888.00 2011-06-09 15:08:07.461 160 13153.43 444.76 56967.86 88888.00 2011-06-09 15:08:08.461 160 13153.43 444.64 56968.59 88888.00 2011-06-09 15:08:09.461 160 13153.17 444.02 56968.59 88888.00 2011-06-09 15:08:10.461 160 13152.52 443.77 56967.98 88888.00 2011-06-09 15:08:11.461 160 13153.30 444.51 56967.49 88888.00 2011-06-09 15:08:12.461 160 13153.56 444.39 56968.22 88888.00 2011-06-09 15:08:13.461 160 13153.30 444.14 56968.22 88888.00 2011-06-09 15:08:14.461 160 13153.30 444.02 56967.86 88888.00 2011-06-09 15:08:15.461 160 13153.04 444.14 56968.22 88888.00 2011-06-09 15:08:16.461 160 13153.56 444.39 56967.98 88888.00 2011-06-09 15:08:17.461 160 13152.91 444.39 56967.37 88888.00 2011-06-09 15:08:18.461 160 13153.56 444.26 56967.25 88888.00 2011-06-09 15:08:19.461 160 13152.39 444.76 56968.35 88888.00 2011-06-09 15:08:20.461 160 13153.04 444.51 56968.96 88888.00 2011-06-09 15:08:21.461 160 13152.78 444.26 56968.22 88888.00 2011-06-09 15:08:22.461 160 13153.04 444.14 56967.98 88888.00 2011-06-09 15:08:23.461 160 13152.78 444.64 56968.10 88888.00 2011-06-09 15:08:24.461 160 13153.04 444.64 56967.73 88888.00 2011-06-09 15:08:25.461 160 13153.17 444.26 56968.35 88888.00 2011-06-09 15:08:26.461 160 13152.26 443.40 56968.22 88888.00 2011-06-09 15:08:27.461 160 13153.17 444.51 56967.73 88888.00 2011-06-09 15:08:28.461 160 13152.78 443.77 56968.47 88888.00 2011-06-09 15:08:29.461 160 13152.26 443.89 56968.22 88888.00 2011-06-09 15:08:30.461 160 13153.30 444.14 56967.37 88888.00 2011-06-09 15:08:31.461 160 13152.91 443.64 56967.86 88888.00 2011-06-09 15:08:32.461 160 13153.17 445.13 56967.73 88888.00 2011-06-09 15:08:33.461 160 13152.91 444.14 56968.10 88888.00 2011-06-09 15:08:34.461 160 13153.04 444.39 56967.49 88888.00 2011-06-09 15:08:35.461 160 13153.17 444.51 56967.61 88888.00 2011-06-09 15:08:36.461 160 13153.43 444.39 56968.35 88888.00 2011-06-09 15:08:37.461 160 13153.17 444.51 56967.86 88888.00 2011-06-09 15:08:38.461 160 13152.65 443.77 56967.37 88888.00 2011-06-09 15:08:39.461 160 13152.52 444.64 56967.61 88888.00 2011-06-09 15:08:40.461 160 13152.91 443.64 56967.86 88888.00 2011-06-09 15:08:41.461 160 13152.65 444.39 56967.73 88888.00 2011-06-09 15:08:42.461 160 13153.04 444.76 56967.98 88888.00 2011-06-09 15:08:43.461 160 13153.30 444.14 56967.98 88888.00 2011-06-09 15:08:44.461 160 13152.65 444.14 56967.37 88888.00 2011-06-09 15:08:45.461 160 13152.39 443.77 56967.37 88888.00 2011-06-09 15:08:46.461 160 13152.78 444.39 56967.61 88888.00 2011-06-09 15:08:47.461 160 13153.56 444.64 56967.73 88888.00 2011-06-09 15:08:48.461 160 13152.91 444.76 56968.10 88888.00 2011-06-09 15:08:49.461 160 13152.91 444.14 56967.86 88888.00 2011-06-09 15:08:50.461 160 13153.17 444.26 56968.10 88888.00 2011-06-09 15:08:51.461 160 13153.04 444.02 56967.86 88888.00 2011-06-09 15:08:52.461 160 13152.52 444.02 56968.35 88888.00 2011-06-09 15:08:53.461 160 13152.39 444.39 56967.61 88888.00 2011-06-09 15:08:54.461 160 13153.04 444.26 56968.10 88888.00 2011-06-09 15:08:55.461 160 13153.43 444.02 56967.73 88888.00 2011-06-09 15:08:56.461 160 13152.65 444.14 56967.98 88888.00 2011-06-09 15:08:57.461 160 13152.78 444.14 56968.22 88888.00 2011-06-09 15:08:58.461 160 13152.13 444.26 56968.10 88888.00 2011-06-09 15:08:59.461 160 13152.91 444.14 56967.98 88888.00 2011-06-09 15:09:00.461 160 13153.30 444.64 56968.10 88888.00 2011-06-09 15:09:01.461 160 13152.13 444.64 56968.84 88888.00 2011-06-09 15:09:02.461 160 13152.65 444.26 56967.98 88888.00 2011-06-09 15:09:03.461 160 13153.04 444.51 56967.98 88888.00 2011-06-09 15:09:04.461 160 13153.04 444.26 56967.98 88888.00 2011-06-09 15:09:05.461 160 13152.65 444.26 56967.98 88888.00 2011-06-09 15:09:06.461 160 13152.65 443.89 56967.86 88888.00 2011-06-09 15:09:07.461 160 13152.91 444.14 56967.49 88888.00 2011-06-09 15:09:08.461 160 13152.65 444.64 56967.73 88888.00 2011-06-09 15:09:09.461 160 13152.52 444.64 56968.22 88888.00 2011-06-09 15:09:10.461 160 13153.04 444.26 56968.35 88888.00 2011-06-09 15:09:11.461 160 13152.65 444.26 56968.47 88888.00 2011-06-09 15:09:12.461 160 13152.39 444.14 56968.22 88888.00 2011-06-09 15:09:13.461 160 13153.17 444.64 56967.73 88888.00 2011-06-09 15:09:14.461 160 13153.04 444.14 56968.22 88888.00 2011-06-09 15:09:15.461 160 13152.52 444.76 56967.61 88888.00 2011-06-09 15:09:16.461 160 13153.69 443.89 56967.86 88888.00 2011-06-09 15:09:17.461 160 13152.78 444.14 56967.86 88888.00 2011-06-09 15:09:18.461 160 13152.39 444.76 56968.10 88888.00 2011-06-09 15:09:19.461 160 13152.91 444.76 56967.73 88888.00 2011-06-09 15:09:20.461 160 13152.65 444.88 56968.22 88888.00 2011-06-09 15:09:21.461 160 13152.65 444.39 56968.22 88888.00 2011-06-09 15:09:22.461 160 13152.91 444.51 56967.37 88888.00 2011-06-09 15:09:23.461 160 13151.74 443.89 56967.98 88888.00 2011-06-09 15:09:24.461 160 13152.26 444.26 56967.73 88888.00 2011-06-09 15:09:25.461 160 13152.78 444.39 56967.98 88888.00 2011-06-09 15:09:26.461 160 13152.65 444.51 56968.22 88888.00 2011-06-09 15:09:27.461 160 13152.65 444.02 56967.86 88888.00 2011-06-09 15:09:28.461 160 13152.91 444.51 56968.47 88888.00 2011-06-09 15:09:29.461 160 13152.52 444.64 56968.35 88888.00 2011-06-09 15:09:30.461 160 13152.13 444.02 56967.61 88888.00 2011-06-09 15:09:31.461 160 13152.91 444.51 56968.10 88888.00 2011-06-09 15:09:32.461 160 13152.52 444.39 56967.98 88888.00 2011-06-09 15:09:33.461 160 13151.48 444.76 56967.86 88888.00 2011-06-09 15:09:34.461 160 13151.74 444.26 56967.73 88888.00 2011-06-09 15:09:35.461 160 13151.74 444.39 56967.12 88888.00 2011-06-09 15:09:36.461 160 13152.00 444.51 56968.10 88888.00 2011-06-09 15:09:37.461 160 13152.65 443.89 56967.73 88888.00 2011-06-09 15:09:38.461 160 13152.39 444.02 56967.25 88888.00 2011-06-09 15:09:39.461 160 13152.39 444.26 56968.10 88888.00 2011-06-09 15:09:40.461 160 13151.87 443.64 56967.61 88888.00 2011-06-09 15:09:41.461 160 13151.48 444.64 56967.73 88888.00 2011-06-09 15:09:42.461 160 13151.61 444.64 56967.98 88888.00 2011-06-09 15:09:43.461 160 13152.26 444.14 56967.61 88888.00 2011-06-09 15:09:44.461 160 13151.74 444.02 56966.88 88888.00 2011-06-09 15:09:45.461 160 13151.09 443.89 56967.37 88888.00 2011-06-09 15:09:46.461 160 13151.74 444.64 56967.73 88888.00 2011-06-09 15:09:47.461 160 13151.87 444.02 56967.73 88888.00 2011-06-09 15:09:48.461 160 13151.61 444.26 56968.35 88888.00 2011-06-09 15:09:49.461 160 13152.26 444.14 56967.37 88888.00 2011-06-09 15:09:50.461 160 13151.48 443.89 56967.86 88888.00 2011-06-09 15:09:51.461 160 13151.87 444.14 56967.86 88888.00 2011-06-09 15:09:52.461 160 13151.35 443.77 56967.37 88888.00 2011-06-09 15:09:53.461 160 13151.48 443.64 56967.49 88888.00 2011-06-09 15:09:54.461 160 13151.61 443.89 56967.73 88888.00 2011-06-09 15:09:55.461 160 13151.22 444.26 56967.61 88888.00 2011-06-09 15:09:56.461 160 13151.74 443.64 56967.25 88888.00 2011-06-09 15:09:57.461 160 13151.22 443.52 56967.86 88888.00 2011-06-09 15:09:58.461 160 13151.09 444.39 56968.47 88888.00 2011-06-09 15:09:59.461 160 13151.48 443.77 56967.37 88888.00 2011-06-09 15:10:00.461 160 13151.87 443.89 56967.49 88888.00 2011-06-09 15:10:01.461 160 13151.61 443.64 56967.98 88888.00 2011-06-09 15:10:02.461 160 13151.22 443.77 56967.61 88888.00 2011-06-09 15:10:03.461 160 13150.96 443.77 56967.25 88888.00 2011-06-09 15:10:04.461 160 13150.96 444.02 56967.86 88888.00 2011-06-09 15:10:05.461 160 13151.09 443.64 56967.49 88888.00 2011-06-09 15:10:06.461 160 13150.96 443.64 56967.73 88888.00 2011-06-09 15:10:07.461 160 13151.61 444.39 56966.76 88888.00 2011-06-09 15:10:08.461 160 13151.09 443.64 56967.61 88888.00 2011-06-09 15:10:09.461 160 13150.57 443.77 56967.49 88888.00 2011-06-09 15:10:10.461 160 13151.22 443.89 56967.49 88888.00 2011-06-09 15:10:11.461 160 13150.18 443.40 56968.22 88888.00 2011-06-09 15:10:12.461 160 13151.09 444.51 56967.25 88888.00 2011-06-09 15:10:13.461 160 13151.74 444.02 56967.12 88888.00 2011-06-09 15:10:14.461 160 13151.22 443.89 56968.22 88888.00 2011-06-09 15:10:15.461 160 13151.09 443.77 56967.86 88888.00 2011-06-09 15:10:16.461 160 13151.09 444.14 56968.35 88888.00 2011-06-09 15:10:17.461 160 13150.57 444.14 56967.25 88888.00 2011-06-09 15:10:18.461 160 13150.44 443.52 56967.25 88888.00 2011-06-09 15:10:19.461 160 13151.09 442.65 56967.37 88888.00 2011-06-09 15:10:20.461 160 13150.83 444.02 56967.25 88888.00 2011-06-09 15:10:21.461 160 13150.96 444.39 56967.25 88888.00 2011-06-09 15:10:22.461 160 13151.48 442.65 56967.61 88888.00 2011-06-09 15:10:23.461 160 13151.09 443.89 56967.73 88888.00 2011-06-09 15:10:24.461 160 13150.96 443.40 56967.49 88888.00 2011-06-09 15:10:25.461 160 13150.57 443.64 56967.37 88888.00 2011-06-09 15:10:26.461 160 13150.96 443.52 56967.00 88888.00 2011-06-09 15:10:27.461 160 13151.09 443.40 56967.86 88888.00 2011-06-09 15:10:28.461 160 13151.22 443.77 56967.37 88888.00 2011-06-09 15:10:29.461 160 13150.83 443.77 56968.47 88888.00 2011-06-09 15:10:30.461 160 13151.35 443.52 56966.76 88888.00 2011-06-09 15:10:31.461 160 13150.70 443.27 56966.64 88888.00 2011-06-09 15:10:32.461 160 13151.35 443.64 56966.64 88888.00 2011-06-09 15:10:33.461 160 13150.83 443.77 56967.49 88888.00 2011-06-09 15:10:34.461 160 13150.96 444.02 56968.10 88888.00 2011-06-09 15:10:35.461 160 13151.09 443.89 56967.49 88888.00 2011-06-09 15:10:36.461 160 13150.96 443.40 56967.61 88888.00 2011-06-09 15:10:37.461 160 13150.96 443.40 56967.49 88888.00 2011-06-09 15:10:38.461 160 13151.22 443.64 56967.61 88888.00 2011-06-09 15:10:39.461 160 13151.09 443.77 56967.49 88888.00 2011-06-09 15:10:40.461 160 13150.57 443.52 56967.98 88888.00 2011-06-09 15:10:41.461 160 13151.48 443.89 56967.25 88888.00 2011-06-09 15:10:42.461 160 13150.05 443.52 56967.37 88888.00 2011-06-09 15:10:43.461 160 13150.83 443.89 56967.61 88888.00 2011-06-09 15:10:44.461 160 13150.83 444.02 56967.12 88888.00 2011-06-09 15:10:45.461 160 13151.09 443.40 56966.76 88888.00 2011-06-09 15:10:46.461 160 13150.96 443.77 56967.61 88888.00 2011-06-09 15:10:47.461 160 13151.09 443.89 56967.37 88888.00 2011-06-09 15:10:48.461 160 13151.09 444.14 56967.49 88888.00 2011-06-09 15:10:49.461 160 13150.83 443.27 56966.88 88888.00 2011-06-09 15:10:50.461 160 13150.57 443.64 56967.12 88888.00 2011-06-09 15:10:51.461 160 13150.57 443.40 56967.86 88888.00 2011-06-09 15:10:52.461 160 13150.18 443.27 56967.25 88888.00 2011-06-09 15:10:53.461 160 13150.70 443.52 56967.49 88888.00 2011-06-09 15:10:54.461 160 13150.31 443.52 56966.88 88888.00 2011-06-09 15:10:55.461 160 13150.05 444.02 56967.61 88888.00 2011-06-09 15:10:56.461 160 13150.31 443.27 56966.64 88888.00 2011-06-09 15:10:57.461 160 13150.31 443.64 56967.49 88888.00 2011-06-09 15:10:58.461 160 13149.66 443.03 56967.12 88888.00 2011-06-09 15:10:59.461 160 13149.92 443.77 56967.25 88888.00 2011-06-09 15:11:00.461 160 13150.05 442.65 56967.25 88888.00 2011-06-09 15:11:01.461 160 13150.70 443.15 56966.76 88888.00 2011-06-09 15:11:02.461 160 13150.96 443.27 56967.86 88888.00 2011-06-09 15:11:03.461 160 13149.66 443.40 56967.61 88888.00 2011-06-09 15:11:04.461 160 13150.05 443.40 56967.25 88888.00 2011-06-09 15:11:05.461 160 13150.57 443.40 56967.00 88888.00 2011-06-09 15:11:06.461 160 13149.92 443.15 56967.12 88888.00 2011-06-09 15:11:07.461 160 13149.14 442.78 56967.00 88888.00 2011-06-09 15:11:08.461 160 13149.27 443.64 56967.25 88888.00 2011-06-09 15:11:09.461 160 13150.05 442.78 56966.88 88888.00 2011-06-09 15:11:10.461 160 13149.27 442.78 56967.00 88888.00 2011-06-09 15:11:11.461 160 13149.66 442.90 56966.76 88888.00 2011-06-09 15:11:12.461 160 13148.62 443.27 56966.64 88888.00 2011-06-09 15:11:13.461 160 13149.66 443.27 56966.76 88888.00 2011-06-09 15:11:14.461 160 13149.53 442.90 56966.76 88888.00 2011-06-09 15:11:15.461 160 13149.53 442.78 56967.12 88888.00 2011-06-09 15:11:16.461 160 13148.62 442.53 56966.88 88888.00 2011-06-09 15:11:17.461 160 13148.75 442.53 56967.12 88888.00 2011-06-09 15:11:18.461 160 13148.75 442.41 56966.88 88888.00 2011-06-09 15:11:19.461 160 13149.27 443.15 56966.14 88888.00 2011-06-09 15:11:20.461 160 13148.88 442.90 56967.37 88888.00 2011-06-09 15:11:21.461 160 13148.62 442.65 56966.51 88888.00 2011-06-09 15:11:22.461 160 13149.53 442.78 56966.64 88888.00 2011-06-09 15:11:23.461 160 13148.49 442.78 56966.27 88888.00 2011-06-09 15:11:24.461 160 13148.88 442.65 56966.64 88888.00 2011-06-09 15:11:25.461 160 13148.88 443.52 56966.76 88888.00 2011-06-09 15:11:26.461 160 13148.36 442.53 56966.64 88888.00 2011-06-09 15:11:27.461 160 13148.36 442.28 56966.14 88888.00 2011-06-09 15:11:28.461 160 13147.58 443.03 56966.88 88888.00 2011-06-09 15:11:29.461 160 13148.49 443.03 56966.64 88888.00 2011-06-09 15:11:30.461 160 13148.49 441.79 56966.27 88888.00 2011-06-09 15:11:31.461 160 13148.10 443.64 56966.27 88888.00 2011-06-09 15:11:32.461 160 13148.62 442.41 56966.39 88888.00 2011-06-09 15:11:33.461 160 13148.62 442.90 56966.14 88888.00 2011-06-09 15:11:34.461 160 13148.62 443.15 56966.64 88888.00 2011-06-09 15:11:35.461 160 13147.97 443.27 56966.39 88888.00 2011-06-09 15:11:36.461 160 13147.97 442.78 56966.76 88888.00 2011-06-09 15:11:37.461 160 13148.49 442.53 56966.64 88888.00 2011-06-09 15:11:38.461 160 13149.14 442.41 56966.51 88888.00 2011-06-09 15:11:39.461 160 13148.23 442.53 56966.64 88888.00 2011-06-09 15:11:40.461 160 13148.23 443.15 56966.27 88888.00 2011-06-09 15:11:41.461 160 13148.88 443.27 56966.39 88888.00 2011-06-09 15:11:42.461 160 13148.49 442.53 56966.51 88888.00 2011-06-09 15:11:43.461 160 13148.23 443.15 56966.02 88888.00 2011-06-09 15:11:44.461 160 13147.84 442.90 56966.27 88888.00 2011-06-09 15:11:45.461 160 13148.88 443.27 56965.78 88888.00 2011-06-09 15:11:46.461 160 13148.23 442.78 56965.90 88888.00 2011-06-09 15:11:47.461 160 13148.36 443.03 56966.02 88888.00 2011-06-09 15:11:48.461 160 13148.23 442.53 56966.14 88888.00 2011-06-09 15:11:49.461 160 13148.36 442.78 56966.02 88888.00 2011-06-09 15:11:50.461 160 13148.49 442.78 56966.27 88888.00 2011-06-09 15:11:51.461 160 13148.49 443.40 56965.78 88888.00 2011-06-09 15:11:52.461 160 13148.75 442.90 56966.64 88888.00 2011-06-09 15:11:53.461 160 13148.36 443.52 56966.51 88888.00 2011-06-09 15:11:54.461 160 13148.36 443.15 56966.51 88888.00 2011-06-09 15:11:55.461 160 13148.23 442.78 56966.39 88888.00 2011-06-09 15:11:56.461 160 13148.10 442.78 56966.02 88888.00 2011-06-09 15:11:57.461 160 13148.88 442.53 56965.90 88888.00 2011-06-09 15:11:58.461 160 13147.84 443.27 56966.02 88888.00 2011-06-09 15:11:59.461 160 13148.36 442.53 56965.66 88888.00 2011-06-09 15:12:00.461 160 13148.62 442.65 56965.78 88888.00 2011-06-09 15:12:01.461 160 13147.97 443.64 56967.12 88888.00 2011-06-09 15:12:02.461 160 13148.23 442.65 56966.14 88888.00 2011-06-09 15:12:03.461 160 13148.23 442.78 56966.39 88888.00 2011-06-09 15:12:04.461 160 13148.23 443.15 56966.39 88888.00 2011-06-09 15:12:05.461 160 13147.84 443.27 56965.66 88888.00 2011-06-09 15:12:06.461 160 13148.23 443.77 56966.14 88888.00 2011-06-09 15:12:07.461 160 13147.58 442.90 56965.54 88888.00 2011-06-09 15:12:08.461 160 13148.10 443.03 56966.27 88888.00 2011-06-09 15:12:09.461 160 13147.32 442.41 56965.78 88888.00 2011-06-09 15:12:10.461 160 13147.58 442.65 56966.76 88888.00 2011-06-09 15:12:11.461 160 13147.58 442.41 56965.90 88888.00 2011-06-09 15:12:12.461 160 13148.23 443.27 56965.66 88888.00 2011-06-09 15:12:13.461 160 13147.84 442.65 56965.66 88888.00 2011-06-09 15:12:14.461 160 13148.10 442.53 56966.14 88888.00 2011-06-09 15:12:15.461 160 13147.97 443.15 56966.64 88888.00 2011-06-09 15:12:16.461 160 13147.71 443.15 56966.27 88888.00 2011-06-09 15:12:17.461 160 13148.23 442.90 56966.02 88888.00 2011-06-09 15:12:18.461 160 13148.75 442.78 56965.78 88888.00 2011-06-09 15:12:19.461 160 13148.10 443.15 56966.02 88888.00 2011-06-09 15:12:20.461 160 13147.84 443.27 56965.90 88888.00 2011-06-09 15:12:21.461 160 13148.23 443.40 56966.02 88888.00 2011-06-09 15:12:22.461 160 13147.97 443.40 56965.05 88888.00 2011-06-09 15:12:23.461 160 13148.23 442.90 56966.27 88888.00 2011-06-09 15:12:24.461 160 13148.10 443.52 56966.02 88888.00 2011-06-09 15:12:25.461 160 13148.10 442.90 56966.02 88888.00 2011-06-09 15:12:26.461 160 13147.97 443.15 56965.66 88888.00 2011-06-09 15:12:27.461 160 13148.36 443.40 56966.02 88888.00 2011-06-09 15:12:28.461 160 13148.23 443.27 56965.66 88888.00 2011-06-09 15:12:29.461 160 13149.01 442.53 56965.41 88888.00 2011-06-09 15:12:30.461 160 13148.23 443.77 56966.02 88888.00 2011-06-09 15:12:31.461 160 13148.10 443.52 56966.14 88888.00 2011-06-09 15:12:32.461 160 13147.97 443.03 56965.05 88888.00 2011-06-09 15:12:33.461 160 13148.23 443.40 56965.90 88888.00 2011-06-09 15:12:34.461 160 13148.36 442.90 56964.92 88888.00 2011-06-09 15:12:35.461 160 13148.36 443.64 56965.05 88888.00 2011-06-09 15:12:36.461 160 13148.23 443.27 56965.90 88888.00 2011-06-09 15:12:37.461 160 13147.71 443.52 56966.39 88888.00 2011-06-09 15:12:38.461 160 13148.49 443.27 56965.41 88888.00 2011-06-09 15:12:39.461 160 13148.10 442.53 56965.54 88888.00 2011-06-09 15:12:40.461 160 13147.84 443.77 56965.66 88888.00 2011-06-09 15:12:41.461 160 13147.71 443.27 56966.02 88888.00 2011-06-09 15:12:42.461 160 13148.10 443.64 56965.66 88888.00 2011-06-09 15:12:43.461 160 13148.49 443.15 56965.66 88888.00 2011-06-09 15:12:44.461 160 13148.49 443.52 56965.05 88888.00 2011-06-09 15:12:45.461 160 13147.97 443.77 56965.54 88888.00 2011-06-09 15:12:46.461 160 13148.23 443.77 56965.54 88888.00 2011-06-09 15:12:47.461 160 13149.53 443.77 56965.41 88888.00 2011-06-09 15:12:48.461 160 13149.14 443.77 56965.90 88888.00 2011-06-09 15:12:49.461 160 13149.14 443.27 56966.02 88888.00 2011-06-09 15:12:50.461 160 13148.49 443.52 56965.41 88888.00 2011-06-09 15:12:51.461 160 13148.75 443.27 56967.00 88888.00 2011-06-09 15:12:52.461 160 13148.62 443.40 56965.54 88888.00 2011-06-09 15:12:53.461 160 13149.14 443.89 56965.90 88888.00 2011-06-09 15:12:54.461 160 13148.62 443.52 56966.02 88888.00 2011-06-09 15:12:55.461 160 13148.62 444.02 56965.90 88888.00 2011-06-09 15:12:56.461 160 13149.01 443.15 56965.54 88888.00 2011-06-09 15:12:57.461 160 13149.40 443.77 56965.29 88888.00 2011-06-09 15:12:58.461 160 13149.14 443.77 56965.41 88888.00 2011-06-09 15:12:59.461 160 13148.36 443.89 56966.39 88888.00 2011-06-09 15:13:00.461 160 13148.49 443.64 56966.64 88888.00 2011-06-09 15:13:01.461 160 13148.75 444.02 56966.39 88888.00 2011-06-09 15:13:02.461 160 13149.01 443.52 56965.90 88888.00 2011-06-09 15:13:03.461 160 13148.75 444.39 56966.27 88888.00 2011-06-09 15:13:04.461 160 13148.88 444.26 56966.27 88888.00 2011-06-09 15:13:05.461 160 13149.27 444.02 56966.51 88888.00 2011-06-09 15:13:06.461 160 13149.01 444.51 56966.88 88888.00 2011-06-09 15:13:07.461 160 13148.75 444.26 56965.90 88888.00 2011-06-09 15:13:08.461 160 13148.88 444.39 56966.39 88888.00 2011-06-09 15:13:09.461 160 13148.36 444.26 56965.90 88888.00 2011-06-09 15:13:10.461 160 13149.40 443.52 56965.78 88888.00 2011-06-09 15:13:11.461 160 13149.14 443.40 56966.51 88888.00 2011-06-09 15:13:12.461 160 13148.62 443.77 56965.54 88888.00 2011-06-09 15:13:13.461 160 13149.40 443.40 56966.51 88888.00 2011-06-09 15:13:14.461 160 13148.49 444.26 56965.90 88888.00 2011-06-09 15:13:15.461 160 13148.75 444.39 56966.14 88888.00 2011-06-09 15:13:16.461 160 13148.49 443.89 56966.39 88888.00 2011-06-09 15:13:17.461 160 13148.49 443.77 56966.27 88888.00 2011-06-09 15:13:18.461 160 13148.88 444.14 56965.90 88888.00 2011-06-09 15:13:19.461 160 13149.27 444.64 56966.64 88888.00 2011-06-09 15:13:20.461 160 13148.62 443.89 56966.27 88888.00 2011-06-09 15:13:21.461 160 13149.66 444.02 56966.27 88888.00 2011-06-09 15:13:22.461 160 13148.62 443.52 56966.88 88888.00 2011-06-09 15:13:23.461 160 13149.14 443.77 56966.27 88888.00 2011-06-09 15:13:24.461 160 13148.75 443.15 56966.39 88888.00 2011-06-09 15:13:25.461 160 13149.01 443.64 56966.64 88888.00 2011-06-09 15:13:26.461 160 13149.27 443.77 56966.51 88888.00 2011-06-09 15:13:27.461 160 13148.88 444.02 56967.12 88888.00 2011-06-09 15:13:28.461 160 13148.62 443.64 56966.51 88888.00 2011-06-09 15:13:29.461 160 13149.53 444.26 56966.64 88888.00 2011-06-09 15:13:30.461 160 13149.01 443.52 56966.14 88888.00 2011-06-09 15:13:31.461 160 13150.18 444.02 56966.14 88888.00 2011-06-09 15:13:32.461 160 13149.66 444.02 56966.27 88888.00 2011-06-09 15:13:33.461 160 13149.14 443.64 56967.12 88888.00 2011-06-09 15:13:34.461 160 13148.62 443.89 56966.39 88888.00 2011-06-09 15:13:35.461 160 13149.40 444.14 56966.14 88888.00 2011-06-09 15:13:36.461 160 13149.53 443.89 56966.39 88888.00 2011-06-09 15:13:37.461 160 13148.62 444.02 56966.39 88888.00 2011-06-09 15:13:38.461 160 13149.01 443.89 56966.27 88888.00 2011-06-09 15:13:39.461 160 13148.88 443.64 56966.64 88888.00 2011-06-09 15:13:40.461 160 13148.62 444.14 56966.64 88888.00 2011-06-09 15:13:41.461 160 13149.27 443.52 56966.02 88888.00 2011-06-09 15:13:42.461 160 13149.40 444.39 56966.02 88888.00 2011-06-09 15:13:43.461 160 13149.66 443.89 56966.64 88888.00 2011-06-09 15:13:44.461 160 13149.40 443.89 56966.64 88888.00 2011-06-09 15:13:45.461 160 13148.49 443.89 56966.76 88888.00 2011-06-09 15:13:46.461 160 13149.27 443.52 56966.27 88888.00 2011-06-09 15:13:47.461 160 13149.92 443.77 56966.51 88888.00 2011-06-09 15:13:48.461 160 13149.53 443.77 56967.00 88888.00 2011-06-09 15:13:49.461 160 13148.75 443.64 56966.14 88888.00 2011-06-09 15:13:50.461 160 13149.40 443.52 56966.64 88888.00 2011-06-09 15:13:51.461 160 13149.53 443.89 56967.25 88888.00 2011-06-09 15:13:52.461 160 13149.01 443.89 56966.88 88888.00 2011-06-09 15:13:53.461 160 13149.40 443.40 56966.27 88888.00 2011-06-09 15:13:54.461 160 13149.40 443.40 56966.64 88888.00 2011-06-09 15:13:55.461 160 13149.40 443.89 56966.76 88888.00 2011-06-09 15:13:56.461 160 13149.53 443.52 56967.00 88888.00 2011-06-09 15:13:57.461 160 13149.14 444.02 56966.88 88888.00 2011-06-09 15:13:58.461 160 13149.27 443.77 56966.76 88888.00 2011-06-09 15:13:59.461 160 13149.01 444.14 56966.76 88888.00 2011-06-09 15:14:00.461 160 13149.53 443.64 56966.39 88888.00 2011-06-09 15:14:01.461 160 13149.40 443.15 56967.25 88888.00 2011-06-09 15:14:02.461 160 13149.27 443.27 56966.51 88888.00 2011-06-09 15:14:03.461 160 13149.01 443.77 56966.88 88888.00 2011-06-09 15:14:04.461 160 13148.88 443.77 56966.39 88888.00 2011-06-09 15:14:05.461 160 13149.66 443.27 56967.37 88888.00 2011-06-09 15:14:06.461 160 13149.01 443.15 56967.00 88888.00 2011-06-09 15:14:07.461 160 13148.62 443.03 56966.64 88888.00 2011-06-09 15:14:08.461 160 13149.92 443.89 56966.51 88888.00 2011-06-09 15:14:09.461 160 13148.62 443.64 56966.64 88888.00 2011-06-09 15:14:10.461 160 13148.49 443.77 56966.27 88888.00 2011-06-09 15:14:11.461 160 13149.27 443.52 56967.00 88888.00 2011-06-09 15:14:12.461 160 13149.01 443.77 56966.64 88888.00 2011-06-09 15:14:13.461 160 13149.40 443.27 56967.00 88888.00 2011-06-09 15:14:14.461 160 13149.53 443.77 56965.90 88888.00 2011-06-09 15:14:15.461 160 13149.53 443.27 56966.14 88888.00 2011-06-09 15:14:16.461 160 13150.05 443.52 56966.76 88888.00 2011-06-09 15:14:17.461 160 13149.01 443.77 56966.88 88888.00 2011-06-09 15:14:18.461 160 13149.14 444.02 56966.51 88888.00 2011-06-09 15:14:19.461 160 13149.79 443.40 56967.12 88888.00 2011-06-09 15:14:20.461 160 13149.53 443.15 56966.76 88888.00 2011-06-09 15:14:21.461 160 13149.40 443.89 56967.00 88888.00 2011-06-09 15:14:22.461 160 13149.66 444.51 56967.37 88888.00 2011-06-09 15:14:23.461 160 13148.88 443.03 56966.51 88888.00 2011-06-09 15:14:24.461 160 13149.27 443.77 56967.12 88888.00 2011-06-09 15:14:25.461 160 13149.66 444.26 56967.37 88888.00 2011-06-09 15:14:26.461 160 13149.14 443.89 56966.64 88888.00 2011-06-09 15:14:27.461 160 13149.92 444.26 56966.64 88888.00 2011-06-09 15:14:28.461 160 13149.14 443.77 56966.39 88888.00 2011-06-09 15:14:29.461 160 13149.53 443.64 56966.64 88888.00 2011-06-09 15:14:30.461 160 13149.66 443.27 56966.88 88888.00 2011-06-09 15:14:31.461 160 13149.66 443.27 56967.37 88888.00 2011-06-09 15:14:32.461 160 13149.79 443.15 56966.64 88888.00 2011-06-09 15:14:33.461 160 13150.05 443.52 56966.76 88888.00 2011-06-09 15:14:34.461 160 13150.18 443.52 56967.25 88888.00 2011-06-09 15:14:35.461 160 13149.92 443.03 56966.39 88888.00 2011-06-09 15:14:36.461 160 13149.53 443.89 56967.00 88888.00 2011-06-09 15:14:37.461 160 13150.57 443.27 56966.88 88888.00 2011-06-09 15:14:38.461 160 13149.66 443.64 56967.00 88888.00 2011-06-09 15:14:39.461 160 13149.40 442.78 56967.00 88888.00 2011-06-09 15:14:40.461 160 13148.49 442.78 56967.00 88888.00 2011-06-09 15:14:41.461 160 13149.53 443.40 56967.00 88888.00 2011-06-09 15:14:42.461 160 13149.53 442.90 56967.25 88888.00 2011-06-09 15:14:43.461 160 13149.40 443.64 56967.25 88888.00 2011-06-09 15:14:44.461 160 13149.53 443.89 56966.88 88888.00 2011-06-09 15:14:45.461 160 13149.92 443.15 56966.88 88888.00 2011-06-09 15:14:46.461 160 13150.31 443.77 56966.64 88888.00 2011-06-09 15:14:47.461 160 13149.79 443.27 56966.76 88888.00 2011-06-09 15:14:48.461 160 13149.66 443.27 56967.00 88888.00 2011-06-09 15:14:49.461 160 13150.18 443.52 56967.12 88888.00 2011-06-09 15:14:50.461 160 13150.05 443.89 56967.12 88888.00 2011-06-09 15:14:51.461 160 13150.83 443.27 56967.12 88888.00 2011-06-09 15:14:52.461 160 13149.92 443.15 56967.49 88888.00 2011-06-09 15:14:53.461 160 13150.31 444.02 56967.12 88888.00 2011-06-09 15:14:54.461 160 13150.18 443.52 56967.12 88888.00 2011-06-09 15:14:55.461 160 13150.96 443.64 56967.49 88888.00 2011-06-09 15:14:56.461 160 13149.92 443.89 56966.88 88888.00 2011-06-09 15:14:57.461 160 13149.92 443.40 56967.49 88888.00 2011-06-09 15:14:58.461 160 13150.57 443.15 56967.49 88888.00 2011-06-09 15:14:59.461 160 13149.79 443.77 56967.25 88888.00 2011-06-09 15:15:00.461 160 13150.05 443.77 56967.12 88888.00 2011-06-09 15:15:01.461 160 13149.66 443.77 56967.73 88888.00 2011-06-09 15:15:02.461 160 13150.18 443.77 56967.37 88888.00 2011-06-09 15:15:03.461 160 13149.53 443.52 56967.12 88888.00 2011-06-09 15:15:04.461 160 13150.31 443.15 56967.12 88888.00 2011-06-09 15:15:05.461 160 13150.31 443.89 56967.37 88888.00 2011-06-09 15:15:06.461 160 13150.05 443.64 56967.61 88888.00 2011-06-09 15:15:07.461 160 13150.70 442.78 56967.12 88888.00 2011-06-09 15:15:08.461 160 13149.53 443.52 56967.25 88888.00 2011-06-09 15:15:09.461 160 13150.18 443.52 56966.88 88888.00 2011-06-09 15:15:10.461 160 13150.18 443.64 56967.37 88888.00 2011-06-09 15:15:11.461 160 13149.79 443.27 56966.76 88888.00 2011-06-09 15:15:12.461 160 13150.44 443.52 56967.49 88888.00 2011-06-09 15:15:13.461 160 13150.18 443.52 56967.61 88888.00 2011-06-09 15:15:14.461 160 13149.92 443.89 56967.61 88888.00 2011-06-09 15:15:15.461 160 13150.44 443.64 56967.49 88888.00 2011-06-09 15:15:16.461 160 13149.40 443.27 56967.61 88888.00 2011-06-09 15:15:17.461 160 13149.66 443.64 56967.61 88888.00 2011-06-09 15:15:18.461 160 13149.53 443.27 56968.35 88888.00 2011-06-09 15:15:19.461 160 13149.66 443.89 56967.73 88888.00 2011-06-09 15:15:20.461 160 13149.66 443.40 56967.37 88888.00 2011-06-09 15:15:21.461 160 13149.40 443.77 56967.25 88888.00 2011-06-09 15:15:22.461 160 13149.92 444.02 56967.25 88888.00 2011-06-09 15:15:23.461 160 13149.27 443.77 56967.61 88888.00 2011-06-09 15:15:24.461 160 13149.92 443.03 56967.86 88888.00 2011-06-09 15:15:25.461 160 13150.44 443.40 56967.61 88888.00 2011-06-09 15:15:26.461 160 13149.92 443.64 56967.25 88888.00 2011-06-09 15:15:27.461 160 13149.27 442.90 56967.73 88888.00 2011-06-09 15:15:28.461 160 13149.27 442.53 56967.86 88888.00 2011-06-09 15:15:29.461 160 13149.27 443.64 56966.88 88888.00 2011-06-09 15:15:30.461 160 13149.79 442.90 56967.98 88888.00 2011-06-09 15:15:31.461 160 13149.79 443.03 56968.22 88888.00 2011-06-09 15:15:32.461 160 13149.92 443.15 56967.12 88888.00 2011-06-09 15:15:33.461 160 13150.05 443.03 56967.49 88888.00 2011-06-09 15:15:34.461 160 13149.27 443.15 56967.12 88888.00 2011-06-09 15:15:35.461 160 13149.53 443.03 56967.25 88888.00 2011-06-09 15:15:36.461 160 13149.27 443.77 56967.73 88888.00 2011-06-09 15:15:38.461 160 13150.05 443.27 56967.37 88888.00 2011-06-09 15:15:39.461 160 13149.27 443.52 56967.37 88888.00 2011-06-09 15:15:40.461 160 13150.44 443.03 56967.12 88888.00 2011-06-09 15:15:41.461 160 13149.53 443.40 56967.61 88888.00 2011-06-09 15:15:42.461 160 13149.27 442.90 56967.37 88888.00 2011-06-09 15:15:43.461 160 13149.79 443.03 56967.37 88888.00 2011-06-09 15:15:44.461 160 13149.40 443.15 56967.49 88888.00 2011-06-09 15:15:45.461 160 13149.79 443.27 56967.49 88888.00 2011-06-09 15:15:46.461 160 13149.14 442.78 56966.64 88888.00 2011-06-09 15:15:47.461 160 13149.79 442.78 56967.00 88888.00 2011-06-09 15:15:48.461 160 13149.66 442.65 56967.00 88888.00 2011-06-09 15:15:49.461 160 13149.66 443.03 56967.12 88888.00 2011-06-09 15:15:50.461 160 13149.53 442.90 56966.76 88888.00 2011-06-09 15:15:51.461 160 13149.66 443.27 56967.73 88888.00 2011-06-09 15:15:52.461 160 13149.53 443.15 56967.86 88888.00 2011-06-09 15:15:53.461 160 13149.79 442.90 56967.61 88888.00 2011-06-09 15:15:54.461 160 13149.40 443.15 56967.49 88888.00 2011-06-09 15:15:55.461 160 13149.92 442.28 56967.37 88888.00 2011-06-09 15:15:56.461 160 13150.18 443.03 56967.49 88888.00 2011-06-09 15:15:57.461 160 13150.18 443.03 56967.37 88888.00 2011-06-09 15:15:58.461 160 13150.05 442.65 56966.76 88888.00 2011-06-09 15:15:59.461 160 13150.70 442.78 56966.27 88888.00 2011-06-09 15:16:00.461 160 13149.79 442.90 56967.73 88888.00 2011-06-09 15:16:01.461 160 13149.53 442.90 56967.37 88888.00 2011-06-09 15:16:02.461 160 13149.92 443.15 56966.88 88888.00 2011-06-09 15:16:03.461 160 13149.92 442.53 56966.76 88888.00 2011-06-09 15:16:04.461 160 13149.79 442.53 56967.25 88888.00 2011-06-09 15:16:05.461 160 13149.79 442.78 56966.88 88888.00 2011-06-09 15:16:06.461 160 13150.83 443.52 56966.76 88888.00 2011-06-09 15:16:07.461 160 13149.79 442.41 56967.00 88888.00 2011-06-09 15:16:08.461 160 13149.66 443.03 56967.37 88888.00 2011-06-09 15:16:09.461 160 13149.53 442.90 56967.00 88888.00 2011-06-09 15:16:10.461 160 13150.05 443.15 56967.37 88888.00 2011-06-09 15:16:11.461 160 13149.14 442.78 56968.22 88888.00 2011-06-09 15:16:12.461 160 13149.40 442.41 56967.37 88888.00 2011-06-09 15:16:13.461 160 13150.44 442.90 56967.73 88888.00 2011-06-09 15:16:14.461 160 13149.66 442.78 56967.25 88888.00 2011-06-09 15:16:15.461 160 13150.18 442.65 56966.64 88888.00 2011-06-09 15:16:16.461 160 13150.18 442.03 56967.12 88888.00 2011-06-09 15:16:17.461 160 13150.05 442.16 56967.25 88888.00 2011-06-09 15:16:18.461 160 13149.92 442.53 56967.00 88888.00 2011-06-09 15:16:19.461 160 13150.31 442.53 56966.88 88888.00 2011-06-09 15:16:20.461 160 13149.79 442.41 56966.88 88888.00 2011-06-09 15:16:21.460 160 13150.31 442.65 56967.98 88888.00 2011-06-09 15:16:22.460 160 13149.92 442.41 56966.76 88888.00 2011-06-09 15:16:23.460 160 13150.18 442.78 56967.12 88888.00 2011-06-09 15:16:24.460 160 13150.57 443.52 56967.49 88888.00 2011-06-09 15:16:25.460 160 13150.05 442.90 56967.12 88888.00 2011-06-09 15:16:26.460 160 13150.05 443.03 56967.00 88888.00 2011-06-09 15:16:27.460 160 13150.44 442.65 56967.00 88888.00 2011-06-09 15:16:28.460 160 13150.31 442.16 56967.00 88888.00 2011-06-09 15:16:29.460 160 13150.31 442.65 56967.61 88888.00 2011-06-09 15:16:30.460 160 13149.66 442.28 56967.37 88888.00 2011-06-09 15:16:31.460 160 13150.57 443.15 56967.25 88888.00 2011-06-09 15:16:32.460 160 13150.44 442.28 56967.61 88888.00 2011-06-09 15:16:33.460 160 13150.96 442.78 56967.37 88888.00 2011-06-09 15:16:34.460 160 13150.44 442.28 56967.49 88888.00 2011-06-09 15:16:35.460 160 13150.83 442.28 56967.61 88888.00 2011-06-09 15:16:36.460 160 13150.05 443.15 56966.64 88888.00 2011-06-09 15:16:37.460 160 13151.22 442.41 56967.25 88888.00 2011-06-09 15:16:38.460 160 13150.83 442.28 56967.12 88888.00 2011-06-09 15:16:39.460 160 13151.22 442.41 56967.86 88888.00 2011-06-09 15:16:40.460 160 13150.57 442.90 56967.37 88888.00 2011-06-09 15:16:41.460 160 13150.83 442.28 56967.49 88888.00 2011-06-09 15:16:42.460 160 13150.96 441.91 56966.39 88888.00 2011-06-09 15:16:43.460 160 13150.70 442.28 56967.12 88888.00 2011-06-09 15:16:44.460 160 13150.83 442.65 56968.10 88888.00 2011-06-09 15:16:45.460 160 13150.83 442.03 56967.86 88888.00 2011-06-09 15:16:46.460 160 13150.83 442.28 56967.49 88888.00 2011-06-09 15:16:47.460 160 13150.44 442.16 56967.61 88888.00 2011-06-09 15:16:48.460 160 13150.57 442.41 56968.22 88888.00 2011-06-09 15:16:49.460 160 13150.44 441.91 56967.61 88888.00 2011-06-09 15:16:50.460 160 13150.05 441.79 56967.00 88888.00 2011-06-09 15:16:51.460 160 13150.44 442.41 56967.86 88888.00 2011-06-09 15:16:52.460 160 13151.22 442.90 56967.00 88888.00 2011-06-09 15:16:53.460 160 13150.44 441.91 56967.61 88888.00 2011-06-09 15:16:54.460 160 13150.83 442.16 56968.35 88888.00 2011-06-09 15:16:55.460 160 13150.96 442.53 56967.49 88888.00 2011-06-09 15:16:56.460 160 13150.57 441.91 56968.35 88888.00 2011-06-09 15:16:57.460 160 13150.70 443.03 56968.10 88888.00 2011-06-09 15:16:58.460 160 13151.35 442.53 56967.86 88888.00 2011-06-09 15:16:59.460 160 13151.22 442.41 56967.98 88888.00 2011-06-09 15:17:00.460 160 13150.70 442.28 56967.61 88888.00 2011-06-09 15:17:01.460 160 13150.57 441.66 56968.35 88888.00 2011-06-09 15:17:02.460 160 13150.96 442.16 56967.61 88888.00 2011-06-09 15:17:03.460 160 13150.70 442.16 56967.49 88888.00 2011-06-09 15:17:04.460 160 13151.35 442.03 56967.61 88888.00 2011-06-09 15:17:05.460 160 13150.70 441.79 56967.98 88888.00 2011-06-09 15:17:06.460 160 13150.96 442.03 56967.12 88888.00 2011-06-09 15:17:07.460 160 13151.09 442.16 56967.73 88888.00 2011-06-09 15:17:08.460 160 13150.83 442.65 56967.49 88888.00 2011-06-09 15:17:09.460 160 13151.35 442.41 56967.37 88888.00 2011-06-09 15:17:10.460 160 13150.57 442.41 56967.37 88888.00 2011-06-09 15:17:11.460 160 13151.22 442.53 56967.61 88888.00 2011-06-09 15:17:12.460 160 13151.22 442.65 56967.98 88888.00 2011-06-09 15:17:13.460 160 13150.44 442.16 56967.86 88888.00 2011-06-09 15:17:14.460 160 13151.35 442.16 56967.61 88888.00 2011-06-09 15:17:15.460 160 13151.48 442.16 56968.10 88888.00 2011-06-09 15:17:16.460 160 13150.96 442.53 56967.61 88888.00 2011-06-09 15:17:17.460 160 13150.70 442.28 56968.10 88888.00 2011-06-09 15:17:18.460 160 13150.70 442.28 56968.59 88888.00 2011-06-09 15:17:19.460 160 13150.70 442.16 56967.61 88888.00 2011-06-09 15:17:20.460 160 13151.22 442.16 56967.98 88888.00 2011-06-09 15:17:21.460 160 13150.83 442.53 56967.25 88888.00 2011-06-09 15:17:22.460 160 13151.48 441.79 56967.37 88888.00 2011-06-09 15:17:23.460 160 13150.96 442.16 56968.10 88888.00 2011-06-09 15:17:24.460 160 13150.96 442.90 56968.10 88888.00 2011-06-09 15:17:25.460 160 13150.83 441.91 56968.22 88888.00 2011-06-09 15:17:26.460 160 13151.61 442.28 56968.47 88888.00 2011-06-09 15:17:27.460 160 13151.61 442.41 56967.37 88888.00 2011-06-09 15:17:28.460 160 13150.57 441.41 56968.22 88888.00 2011-06-09 15:17:29.460 160 13151.35 441.79 56967.49 88888.00 2011-06-09 15:17:30.460 160 13150.96 442.65 56967.49 88888.00 2011-06-09 15:17:31.460 160 13150.57 441.79 56967.25 88888.00 2011-06-09 15:17:32.460 160 13151.22 442.03 56967.61 88888.00 2011-06-09 15:17:33.460 160 13150.96 441.91 56968.22 88888.00 2011-06-09 15:17:34.460 160 13150.70 442.03 56968.71 88888.00 2011-06-09 15:17:35.460 160 13150.83 442.65 56967.98 88888.00 2011-06-09 15:17:36.460 160 13150.83 442.16 56967.98 88888.00 2011-06-09 15:17:37.460 160 13150.96 442.41 56967.98 88888.00 2011-06-09 15:17:38.460 160 13150.83 442.65 56967.61 88888.00 2011-06-09 15:17:39.460 160 13150.57 442.65 56967.61 88888.00 2011-06-09 15:17:40.460 160 13151.22 442.03 56967.86 88888.00 2011-06-09 15:17:41.460 160 13150.70 442.16 56967.37 88888.00 2011-06-09 15:17:42.460 160 13151.61 441.91 56967.73 88888.00 2011-06-09 15:17:43.460 160 13150.31 442.28 56967.49 88888.00 2011-06-09 15:17:44.460 160 13151.48 442.53 56967.61 88888.00 2011-06-09 15:17:45.460 160 13151.09 441.66 56968.10 88888.00 2011-06-09 15:17:46.460 160 13150.31 441.66 56967.61 88888.00 2011-06-09 15:17:47.460 160 13150.96 442.41 56967.86 88888.00 2011-06-09 15:17:48.460 160 13150.83 442.16 56968.10 88888.00 2011-06-09 15:17:49.460 160 13150.83 442.65 56968.35 88888.00 2011-06-09 15:17:50.460 160 13151.22 442.78 56967.98 88888.00 2011-06-09 15:17:51.460 160 13150.96 442.41 56967.98 88888.00 2011-06-09 15:17:52.460 160 13150.57 441.91 56968.10 88888.00 2011-06-09 15:17:53.460 160 13150.83 442.41 56967.98 88888.00 2011-06-09 15:17:54.460 160 13151.09 442.41 56967.49 88888.00 2011-06-09 15:17:55.460 160 13150.83 442.28 56967.73 88888.00 2011-06-09 15:17:56.460 160 13151.09 442.16 56967.73 88888.00 2011-06-09 15:17:57.460 160 13151.22 441.66 56967.86 88888.00 2011-06-09 15:17:58.460 160 13150.70 441.66 56968.10 88888.00 2011-06-09 15:17:59.460 160 13150.83 442.28 56967.73 88888.00 2011-06-09 15:18:00.460 160 13150.44 441.91 56968.35 88888.00 2011-06-09 15:18:01.460 160 13150.57 442.28 56967.98 88888.00 2011-06-09 15:18:02.460 160 13150.31 441.91 56968.10 88888.00 2011-06-09 15:18:03.460 160 13150.70 442.03 56967.73 88888.00 2011-06-09 15:18:04.460 160 13150.57 442.28 56968.71 88888.00 2011-06-09 15:18:05.460 160 13150.31 442.16 56968.47 88888.00 2011-06-09 15:18:06.460 160 13150.05 442.16 56967.98 88888.00 2011-06-09 15:18:07.460 160 13150.31 442.53 56967.73 88888.00 2011-06-09 15:18:08.460 160 13149.79 441.66 56968.10 88888.00 2011-06-09 15:18:09.460 160 13150.96 442.28 56969.08 88888.00 2011-06-09 15:18:10.460 160 13150.05 442.16 56967.98 88888.00 2011-06-09 15:18:11.460 160 13150.31 442.03 56968.71 88888.00 2011-06-09 15:18:12.460 160 13150.57 441.66 56967.98 88888.00 2011-06-09 15:18:13.460 160 13149.92 442.53 56968.59 88888.00 2011-06-09 15:18:14.460 160 13150.96 442.28 56968.59 88888.00 2011-06-09 15:18:15.460 160 13149.66 442.53 56967.86 88888.00 2011-06-09 15:18:16.460 160 13150.70 442.65 56967.49 88888.00 2011-06-09 15:18:17.460 160 13150.44 441.79 56967.86 88888.00 2011-06-09 15:18:18.460 160 13150.18 442.28 56967.86 88888.00 2011-06-09 15:18:19.460 160 13149.66 441.91 56968.59 88888.00 2011-06-09 15:18:20.460 160 13149.79 441.79 56968.47 88888.00 2011-06-09 15:18:21.460 160 13149.66 442.03 56968.22 88888.00 2011-06-09 15:18:22.460 160 13150.18 442.16 56968.10 88888.00 2011-06-09 15:18:23.460 160 13149.66 442.41 56967.98 88888.00 2011-06-09 15:18:24.460 160 13149.27 442.03 56968.10 88888.00 2011-06-09 15:18:25.460 160 13149.79 441.91 56967.98 88888.00 2011-06-09 15:18:26.460 160 13149.53 441.91 56967.61 88888.00 2011-06-09 15:18:27.460 160 13149.79 442.16 56967.73 88888.00 2011-06-09 15:18:28.460 160 13149.27 442.78 56967.61 88888.00 2011-06-09 15:18:29.460 160 13149.40 442.28 56968.10 88888.00 2011-06-09 15:18:30.460 160 13149.66 442.41 56967.86 88888.00 2011-06-09 15:18:31.460 160 13150.05 442.41 56968.35 88888.00 2011-06-09 15:18:32.460 160 13150.44 442.41 56968.10 88888.00 2011-06-09 15:18:33.460 160 13149.66 441.91 56967.61 88888.00 2011-06-09 15:18:34.460 160 13150.57 441.54 56967.86 88888.00 2011-06-09 15:18:35.460 160 13149.66 441.79 56967.73 88888.00 2011-06-09 15:18:36.460 160 13150.18 442.53 56968.35 88888.00 2011-06-09 15:18:37.460 160 13149.66 442.16 56968.10 88888.00 2011-06-09 15:18:38.460 160 13149.79 442.16 56967.86 88888.00 2011-06-09 15:18:39.460 160 13150.31 441.91 56968.59 88888.00 2011-06-09 15:18:40.460 160 13149.92 442.16 56967.73 88888.00 2011-06-09 15:18:41.460 160 13149.53 442.41 56968.22 88888.00 2011-06-09 15:18:42.460 160 13149.01 441.91 56968.10 88888.00 2011-06-09 15:18:43.460 160 13149.66 442.03 56968.22 88888.00 2011-06-09 15:18:44.460 160 13150.05 442.41 56967.61 88888.00 2011-06-09 15:18:45.460 160 13150.18 442.16 56968.35 88888.00 2011-06-09 15:18:46.460 160 13149.40 441.91 56968.22 88888.00 2011-06-09 15:18:47.460 160 13149.79 441.91 56968.71 88888.00 2011-06-09 15:18:48.460 160 13149.27 442.28 56967.86 88888.00 2011-06-09 15:18:49.460 160 13150.44 442.78 56967.49 88888.00 2011-06-09 15:18:50.460 160 13149.53 442.78 56968.35 88888.00 2011-06-09 15:18:51.460 160 13150.05 442.78 56967.98 88888.00 2011-06-09 15:18:52.460 160 13149.27 442.90 56968.47 88888.00 2011-06-09 15:18:53.460 160 13150.05 442.41 56967.98 88888.00 2011-06-09 15:18:54.460 160 13149.92 442.28 56967.98 88888.00 2011-06-09 15:18:55.460 160 13149.79 442.53 56968.84 88888.00 2011-06-09 15:18:56.460 160 13150.44 443.03 56967.86 88888.00 2011-06-09 15:18:57.460 160 13150.05 442.90 56967.61 88888.00 2011-06-09 15:18:58.460 160 13150.18 442.78 56967.98 88888.00 2011-06-09 15:18:59.460 160 13150.57 442.03 56967.86 88888.00 2011-06-09 15:19:00.460 160 13150.31 443.15 56967.61 88888.00 2011-06-09 15:19:01.460 160 13150.31 442.53 56967.98 88888.00 2011-06-09 15:19:02.460 160 13150.05 443.15 56967.61 88888.00 2011-06-09 15:19:03.460 160 13150.70 442.28 56967.86 88888.00 2011-06-09 15:19:04.460 160 13150.05 442.90 56968.10 88888.00 2011-06-09 15:19:05.460 160 13149.53 442.90 56967.25 88888.00 2011-06-09 15:19:06.460 160 13149.53 443.52 56967.98 88888.00 2011-06-09 15:19:07.460 160 13149.40 442.90 56967.73 88888.00 2011-06-09 15:19:08.460 160 13149.66 443.03 56967.25 88888.00 2011-06-09 15:19:09.460 160 13150.18 442.65 56967.86 88888.00 2011-06-09 15:19:10.460 160 13150.05 442.90 56967.86 88888.00 2011-06-09 15:19:11.460 160 13150.05 442.90 56967.73 88888.00 2011-06-09 15:19:12.460 160 13149.53 443.15 56967.73 88888.00 2011-06-09 15:19:13.460 160 13149.01 443.03 56968.84 88888.00 2011-06-09 15:19:14.460 160 13149.27 442.78 56968.10 88888.00 2011-06-09 15:19:15.460 160 13149.14 442.90 56969.08 88888.00 2011-06-09 15:19:16.460 160 13149.53 442.90 56967.98 88888.00 2011-06-09 15:19:17.460 160 13150.05 442.16 56967.73 88888.00 2011-06-09 15:19:18.460 160 13149.14 442.90 56968.10 88888.00 2011-06-09 15:19:19.460 160 13149.14 442.53 56968.22 88888.00 2011-06-09 15:19:20.460 160 13149.40 443.15 56968.22 88888.00 2011-06-09 15:19:21.460 160 13148.88 442.90 56967.98 88888.00 2011-06-09 15:19:22.460 160 13149.53 442.53 56968.10 88888.00 2011-06-09 15:19:23.460 160 13149.40 443.15 56968.10 88888.00 2011-06-09 15:19:24.460 160 13148.36 443.03 56967.86 88888.00 2011-06-09 15:19:25.460 160 13149.01 444.14 56968.35 88888.00 2011-06-09 15:19:26.460 160 13149.92 443.15 56968.10 88888.00 2011-06-09 15:19:27.460 160 13148.62 443.15 56967.86 88888.00 2011-06-09 15:19:28.460 160 13149.01 442.90 56968.22 88888.00 2011-06-09 15:19:29.460 160 13149.01 444.26 56967.98 88888.00 2011-06-09 15:19:30.460 160 13149.66 442.90 56967.61 88888.00 2011-06-09 15:19:31.460 160 13149.66 444.14 56968.96 88888.00 2011-06-09 15:19:32.460 160 13149.01 443.64 56967.86 88888.00 2011-06-09 15:19:33.460 160 13149.01 443.64 56967.98 88888.00 2011-06-09 15:19:34.460 160 13149.27 443.27 56967.49 88888.00 2011-06-09 15:19:35.460 160 13148.36 443.27 56967.98 88888.00 2011-06-09 15:19:36.460 160 13149.14 444.76 56967.61 88888.00 2011-06-09 15:19:37.460 160 13148.36 443.77 56968.10 88888.00 2011-06-09 15:19:38.460 160 13149.40 443.89 56967.61 88888.00 2011-06-09 15:19:39.460 160 13149.01 444.14 56967.49 88888.00 2011-06-09 15:19:40.460 160 13149.66 443.89 56968.47 88888.00 2011-06-09 15:19:41.460 160 13148.88 443.77 56967.61 88888.00 2011-06-09 15:19:42.460 160 13149.92 444.02 56968.10 88888.00 2011-06-09 15:19:43.460 160 13148.75 444.26 56967.98 88888.00 2011-06-09 15:19:44.460 160 13149.53 444.14 56968.10 88888.00 2011-06-09 15:19:45.460 160 13148.62 444.26 56967.37 88888.00 2011-06-09 15:19:46.460 160 13149.01 444.26 56967.73 88888.00 2011-06-09 15:19:47.460 160 13148.75 443.64 56968.47 88888.00 2011-06-09 15:19:48.460 160 13149.01 444.64 56967.98 88888.00 2011-06-09 15:19:49.460 160 13148.75 444.02 56968.10 88888.00 2011-06-09 15:19:50.460 160 13149.53 444.26 56968.35 88888.00 2011-06-09 15:19:51.460 160 13149.14 444.26 56967.86 88888.00 2011-06-09 15:19:52.460 160 13149.66 444.14 56967.86 88888.00 2011-06-09 15:19:53.460 160 13149.01 444.02 56967.73 88888.00 2011-06-09 15:19:54.460 160 13148.62 443.64 56967.61 88888.00 2011-06-09 15:19:55.460 160 13149.01 443.03 56967.37 88888.00 2011-06-09 15:19:56.460 160 13149.40 443.64 56967.49 88888.00 2011-06-09 15:19:57.460 160 13149.01 444.51 56968.22 88888.00 2011-06-09 15:19:58.460 160 13148.88 443.89 56967.37 88888.00 2011-06-09 15:19:59.460 160 13149.53 443.77 56967.49 88888.00 2011-06-09 15:20:00.460 160 13148.62 444.51 56968.35 88888.00 2011-06-09 15:20:01.460 160 13148.88 444.51 56968.22 88888.00 2011-06-09 15:20:02.460 160 13148.36 444.51 56967.73 88888.00 2011-06-09 15:20:03.460 160 13148.62 444.51 56968.22 88888.00 2011-06-09 15:20:04.460 160 13149.01 444.64 56968.22 88888.00 2011-06-09 15:20:05.460 160 13148.62 444.26 56967.49 88888.00 2011-06-09 15:20:06.460 160 13148.23 444.14 56967.25 88888.00 2011-06-09 15:20:07.460 160 13149.14 445.25 56967.61 88888.00 2011-06-09 15:20:08.460 160 13149.27 444.64 56967.37 88888.00 2011-06-09 15:20:09.460 160 13148.75 444.51 56967.98 88888.00 2011-06-09 15:20:10.460 160 13148.62 444.64 56967.73 88888.00 2011-06-09 15:20:11.460 160 13148.62 444.76 56967.61 88888.00 2011-06-09 15:20:12.460 160 13148.23 444.14 56967.86 88888.00 2011-06-09 15:20:13.460 160 13148.75 444.26 56967.98 88888.00 2011-06-09 15:20:14.460 160 13148.23 444.76 56967.61 88888.00 2011-06-09 15:20:15.460 160 13148.62 444.76 56967.61 88888.00 2011-06-09 15:20:16.460 160 13148.62 443.77 56967.49 88888.00 2011-06-09 15:20:17.460 160 13148.10 444.76 56967.86 88888.00 2011-06-09 15:20:18.460 160 13148.23 444.76 56967.61 88888.00 2011-06-09 15:20:19.460 160 13148.62 444.51 56967.25 88888.00 2011-06-09 15:20:20.460 160 13148.88 444.64 56967.25 88888.00 2011-06-09 15:20:21.460 160 13148.62 444.39 56967.98 88888.00 2011-06-09 15:20:22.460 160 13148.49 444.88 56966.88 88888.00 2011-06-09 15:20:23.460 160 13148.49 444.76 56967.61 88888.00 2011-06-09 15:20:24.460 160 13148.75 445.01 56966.76 88888.00 2011-06-09 15:20:25.460 160 13148.10 444.64 56967.86 88888.00 2011-06-09 15:20:26.460 160 13149.01 444.64 56967.98 88888.00 2011-06-09 15:20:27.460 160 13148.36 445.13 56968.10 88888.00 2011-06-09 15:20:28.460 160 13148.62 444.51 56967.25 88888.00 2011-06-09 15:20:29.460 160 13148.23 444.26 56967.49 88888.00 2011-06-09 15:20:30.460 160 13148.23 444.51 56967.61 88888.00 2011-06-09 15:20:31.460 160 13148.88 444.26 56967.49 88888.00 2011-06-09 15:20:32.460 160 13148.36 445.13 56967.86 88888.00 2011-06-09 15:20:33.460 160 13147.06 444.76 56967.25 88888.00 2011-06-09 15:20:34.460 160 13148.23 444.39 56967.49 88888.00 2011-06-09 15:20:35.460 160 13148.49 444.51 56967.25 88888.00 2011-06-09 15:20:36.460 160 13148.10 443.89 56968.10 88888.00 2011-06-09 15:20:37.460 160 13148.10 445.01 56967.37 88888.00 2011-06-09 15:20:38.460 160 13147.58 444.26 56967.98 88888.00 2011-06-09 15:20:39.460 160 13148.49 444.76 56967.86 88888.00 2011-06-09 15:20:40.460 160 13149.14 444.76 56967.61 88888.00 2011-06-09 15:20:41.460 160 13148.49 444.76 56967.37 88888.00 2011-06-09 15:20:42.460 160 13148.36 443.89 56966.88 88888.00 2011-06-09 15:20:43.460 160 13148.49 444.88 56967.86 88888.00 2011-06-09 15:20:44.460 160 13147.58 444.39 56966.64 88888.00 2011-06-09 15:20:45.460 160 13148.49 444.26 56967.25 88888.00 2011-06-09 15:20:46.460 160 13148.23 444.88 56967.86 88888.00 2011-06-09 15:20:47.460 160 13147.97 444.39 56967.37 88888.00 2011-06-09 15:20:48.460 160 13148.10 444.02 56967.25 88888.00 2011-06-09 15:20:49.460 160 13148.75 444.02 56967.73 88888.00 2011-06-09 15:20:50.460 160 13148.49 444.39 56967.37 88888.00 2011-06-09 15:20:51.460 160 13148.75 444.51 56967.37 88888.00 2011-06-09 15:20:52.460 160 13147.97 444.26 56967.12 88888.00 2011-06-09 15:20:53.460 160 13147.84 445.13 56967.25 88888.00 2011-06-09 15:20:54.460 160 13148.36 444.76 56967.37 88888.00 2011-06-09 15:20:55.460 160 13148.88 444.39 56967.25 88888.00 2011-06-09 15:20:56.460 160 13149.01 445.01 56967.49 88888.00 2011-06-09 15:20:57.460 160 13148.49 444.88 56967.61 88888.00 2011-06-09 15:20:58.460 160 13148.49 444.51 56967.61 88888.00 2011-06-09 15:20:59.460 160 13148.10 445.25 56967.61 88888.00 2011-06-09 15:21:00.460 160 13148.23 444.39 56968.22 88888.00 2011-06-09 15:21:01.460 160 13148.49 444.64 56967.86 88888.00 2011-06-09 15:21:02.460 160 13149.01 444.88 56967.37 88888.00 2011-06-09 15:21:03.460 160 13148.49 443.89 56967.86 88888.00 2011-06-09 15:21:04.460 160 13148.36 444.39 56967.12 88888.00 2011-06-09 15:21:05.460 160 13148.23 444.51 56967.73 88888.00 2011-06-09 15:21:06.460 160 13148.62 444.88 56967.49 88888.00 2011-06-09 15:21:07.460 160 13148.88 444.51 56967.00 88888.00 2011-06-09 15:21:08.460 160 13148.49 445.01 56967.37 88888.00 2011-06-09 15:21:09.460 160 13148.49 443.77 56967.49 88888.00 2011-06-09 15:21:10.460 160 13148.62 444.76 56967.49 88888.00 2011-06-09 15:21:11.460 160 13148.10 443.89 56967.86 88888.00 2011-06-09 15:21:12.460 160 13148.10 445.25 56967.98 88888.00 2011-06-09 15:21:13.460 160 13148.23 444.51 56967.12 88888.00 2011-06-09 15:21:14.460 160 13148.49 444.14 56967.25 88888.00 2011-06-09 15:21:15.460 160 13148.88 443.77 56967.86 88888.00 2011-06-09 15:21:16.460 160 13148.10 444.39 56967.49 88888.00 2011-06-09 15:21:17.460 160 13148.10 444.76 56967.61 88888.00 2011-06-09 15:21:18.460 160 13148.23 444.76 56968.10 88888.00 2011-06-09 15:21:19.460 160 13148.62 444.64 56967.37 88888.00 2011-06-09 15:21:20.460 160 13148.62 444.02 56966.64 88888.00 2011-06-09 15:21:21.460 160 13147.84 444.39 56967.49 88888.00 2011-06-09 15:21:22.460 160 13148.49 444.39 56967.12 88888.00 2011-06-09 15:21:23.460 160 13148.88 444.64 56967.25 88888.00 2011-06-09 15:21:24.460 160 13148.62 444.76 56967.86 88888.00 2011-06-09 15:21:25.460 160 13148.88 444.51 56967.73 88888.00 2011-06-09 15:21:26.460 160 13148.49 444.76 56967.49 88888.00 2011-06-09 15:21:27.460 160 13148.62 444.88 56967.49 88888.00 2011-06-09 15:21:28.460 160 13148.75 445.13 56966.76 88888.00 2011-06-09 15:21:29.460 160 13148.23 444.51 56967.73 88888.00 2011-06-09 15:21:30.460 160 13148.88 444.14 56967.37 88888.00 2011-06-09 15:21:31.460 160 13148.75 444.64 56967.25 88888.00 2011-06-09 15:21:32.460 160 13149.14 443.52 56967.00 88888.00 2011-06-09 15:21:33.460 160 13148.75 444.88 56967.86 88888.00 2011-06-09 15:21:34.460 160 13149.40 444.14 56967.12 88888.00 2011-06-09 15:21:35.460 160 13148.62 444.14 56967.00 88888.00 2011-06-09 15:21:36.460 160 13148.75 444.39 56966.88 88888.00 2011-06-09 15:21:37.460 160 13148.10 444.64 56967.12 88888.00 2011-06-09 15:21:38.460 160 13148.36 443.52 56967.86 88888.00 2011-06-09 15:21:39.460 160 13148.49 444.39 56966.88 88888.00 2011-06-09 15:21:40.460 160 13148.49 444.51 56967.61 88888.00 2011-06-09 15:21:41.460 160 13148.88 444.02 56967.49 88888.00 2011-06-09 15:21:42.460 160 13148.62 444.02 56967.73 88888.00 2011-06-09 15:21:43.460 160 13149.01 444.26 56967.98 88888.00 2011-06-09 15:21:44.460 160 13148.49 444.76 56967.25 88888.00 2011-06-09 15:21:45.460 160 13148.88 443.89 56967.98 88888.00 2011-06-09 15:21:46.460 160 13148.23 444.14 56967.37 88888.00 2011-06-09 15:21:47.460 160 13148.23 444.76 56968.22 88888.00 2011-06-09 15:21:48.460 160 13148.36 444.26 56967.98 88888.00 2011-06-09 15:21:49.460 160 13149.92 444.88 56967.25 88888.00 2011-06-09 15:21:50.460 160 13149.01 444.39 56966.88 88888.00 2011-06-09 15:21:51.460 160 13149.01 444.51 56967.12 88888.00 2011-06-09 15:21:52.460 160 13149.14 445.01 56967.98 88888.00 2011-06-09 15:21:53.460 160 13149.14 444.39 56967.86 88888.00 2011-06-09 15:21:54.460 160 13149.27 444.76 56966.88 88888.00 2011-06-09 15:21:55.460 160 13149.92 444.64 56967.73 88888.00 2011-06-09 15:21:56.460 160 13148.62 444.14 56967.61 88888.00 2011-06-09 15:21:57.460 160 13149.14 443.89 56967.12 88888.00 2011-06-09 15:21:58.460 160 13148.88 443.89 56967.37 88888.00 2011-06-09 15:21:59.460 160 13149.01 444.64 56967.73 88888.00 2011-06-09 15:22:00.460 160 13149.01 444.64 56967.25 88888.00 2011-06-09 15:22:01.460 160 13149.01 444.39 56967.98 88888.00 2011-06-09 15:22:02.460 160 13148.75 444.39 56967.73 88888.00 2011-06-09 15:22:03.460 160 13149.14 444.02 56967.49 88888.00 2011-06-09 15:22:04.460 160 13149.01 443.52 56967.49 88888.00 2011-06-09 15:22:05.460 160 13148.36 444.26 56967.37 88888.00 2011-06-09 15:22:06.460 160 13149.40 444.51 56967.25 88888.00 2011-06-09 15:22:07.460 160 13149.40 444.51 56967.98 88888.00 2011-06-09 15:22:08.460 160 13149.01 443.52 56967.86 88888.00 2011-06-09 15:22:09.460 160 13149.01 443.89 56967.86 88888.00 2011-06-09 15:22:10.460 160 13148.88 444.39 56967.49 88888.00 2011-06-09 15:22:11.460 160 13148.62 444.26 56967.86 88888.00 2011-06-09 15:22:12.460 160 13149.14 444.26 56967.25 88888.00 2011-06-09 15:22:13.460 160 13148.23 444.39 56968.59 88888.00 2011-06-09 15:22:14.460 160 13149.14 444.39 56967.61 88888.00 2011-06-09 15:22:15.460 160 13148.62 444.64 56967.25 88888.00 2011-06-09 15:22:16.460 160 13148.36 444.76 56967.49 88888.00 2011-06-09 15:22:17.460 160 13148.75 444.64 56967.25 88888.00 2011-06-09 15:22:18.460 160 13148.88 444.88 56967.49 88888.00 2011-06-09 15:22:19.460 160 13149.40 444.76 56967.73 88888.00 2011-06-09 15:22:20.460 160 13148.75 445.13 56967.49 88888.00 2011-06-09 15:22:21.460 160 13148.75 444.02 56967.37 88888.00 2011-06-09 15:22:22.460 160 13149.66 444.76 56967.49 88888.00 2011-06-09 15:22:23.460 160 13149.27 444.88 56968.22 88888.00 2011-06-09 15:22:24.460 160 13149.01 444.88 56967.61 88888.00 2011-06-09 15:22:25.460 160 13149.14 445.13 56967.86 88888.00 2011-06-09 15:22:26.460 160 13149.27 445.38 56967.61 88888.00 2011-06-09 15:22:27.460 160 13149.40 444.64 56967.61 88888.00 2011-06-09 15:22:28.460 160 13149.79 444.64 56967.37 88888.00 2011-06-09 15:22:29.460 160 13149.92 444.88 56967.49 88888.00 2011-06-09 15:22:30.460 160 13149.79 444.64 56967.98 88888.00 2011-06-09 15:22:31.460 160 13149.27 445.38 56967.25 88888.00 2011-06-09 15:22:32.460 160 13149.27 445.01 56967.61 88888.00 2011-06-09 15:22:33.460 160 13149.40 445.13 56968.10 88888.00 2011-06-09 15:22:34.460 160 13149.27 445.13 56967.00 88888.00 2011-06-09 15:22:35.460 160 13149.40 444.76 56967.98 88888.00 2011-06-09 15:22:36.460 160 13149.79 445.01 56968.22 88888.00 2011-06-09 15:22:37.460 160 13149.79 445.50 56967.73 88888.00 2011-06-09 15:22:38.460 160 13149.27 445.01 56968.22 88888.00 2011-06-09 15:22:39.460 160 13149.14 445.25 56967.86 88888.00 2011-06-09 15:22:40.460 160 13149.27 445.01 56967.25 88888.00 2011-06-09 15:22:41.460 160 13149.14 445.38 56968.47 88888.00 2011-06-09 15:22:42.460 160 13149.40 444.76 56967.61 88888.00 2011-06-09 15:22:43.460 160 13148.49 444.88 56968.84 88888.00 2011-06-09 15:22:44.460 160 13148.88 445.13 56968.10 88888.00 2011-06-09 15:22:45.460 160 13149.27 444.76 56968.22 88888.00 2011-06-09 15:22:46.460 160 13149.14 444.64 56967.98 88888.00 2011-06-09 15:22:47.460 160 13149.53 444.76 56967.98 88888.00 2011-06-09 15:22:48.460 160 13149.01 444.51 56967.37 88888.00 2011-06-09 15:22:49.460 160 13148.88 445.50 56967.37 88888.00 2011-06-09 15:22:50.460 160 13149.40 444.88 56967.86 88888.00 2011-06-09 15:22:51.460 160 13149.66 445.50 56967.98 88888.00 2011-06-09 15:22:52.460 160 13148.88 445.13 56967.98 88888.00 2011-06-09 15:22:53.460 160 13149.27 444.76 56967.37 88888.00 2011-06-09 15:22:54.460 160 13149.01 444.88 56967.49 88888.00 2011-06-09 15:22:55.460 160 13149.01 445.25 56967.98 88888.00 2011-06-09 15:22:56.460 160 13148.75 445.25 56967.37 88888.00 2011-06-09 15:22:57.460 160 13148.23 444.39 56968.10 88888.00 2011-06-09 15:22:58.460 160 13148.88 444.88 56967.98 88888.00 2011-06-09 15:22:59.460 160 13149.14 444.64 56968.10 88888.00 2011-06-09 15:23:00.460 160 13148.49 445.13 56967.98 88888.00 2011-06-09 15:23:01.460 160 13148.36 445.38 56967.73 88888.00 2011-06-09 15:23:02.460 160 13148.75 445.38 56968.10 88888.00 2011-06-09 15:23:03.460 160 13149.40 445.38 56968.22 88888.00 2011-06-09 15:23:04.460 160 13149.14 444.26 56967.37 88888.00 2011-06-09 15:23:05.460 160 13149.79 445.25 56967.61 88888.00 2011-06-09 15:23:06.460 160 13148.62 445.38 56967.86 88888.00 2011-06-09 15:23:07.460 160 13149.27 444.88 56967.37 88888.00 2011-06-09 15:23:08.460 160 13149.14 445.87 56967.61 88888.00 2011-06-09 15:23:09.460 160 13149.14 444.76 56968.96 88888.00 2011-06-09 15:23:10.460 160 13149.27 445.13 56967.73 88888.00 2011-06-09 15:23:11.460 160 13148.88 445.75 56968.10 88888.00 2011-06-09 15:23:12.460 160 13149.27 445.50 56968.10 88888.00 2011-06-09 15:23:13.460 160 13149.66 444.51 56967.25 88888.00 2011-06-09 15:23:14.460 160 13149.01 445.75 56967.86 88888.00 2011-06-09 15:23:15.460 160 13149.79 445.38 56967.49 88888.00 2011-06-09 15:23:16.460 160 13149.66 445.63 56967.12 88888.00 2011-06-09 15:23:17.460 160 13149.66 445.63 56968.35 88888.00 2011-06-09 15:23:18.460 160 13149.53 444.88 56968.10 88888.00 2011-06-09 15:23:19.460 160 13149.92 445.25 56967.86 88888.00 2011-06-09 15:23:20.460 160 13149.92 445.50 56968.10 88888.00 2011-06-09 15:23:21.460 160 13149.92 445.25 56967.61 88888.00 2011-06-09 15:23:22.460 160 13148.88 445.50 56967.25 88888.00 2011-06-09 15:23:23.460 160 13149.40 445.50 56967.98 88888.00 2011-06-09 15:23:24.460 160 13149.27 445.01 56968.10 88888.00 2011-06-09 15:23:25.460 160 13149.27 445.01 56967.86 88888.00 2011-06-09 15:23:26.460 160 13149.40 445.01 56968.35 88888.00 2011-06-09 15:23:27.460 160 13149.79 445.38 56967.37 88888.00 2011-06-09 15:23:28.460 160 13150.44 444.39 56967.25 88888.00 2011-06-09 15:23:29.460 160 13149.53 444.76 56968.22 88888.00 2011-06-09 15:23:30.460 160 13149.79 445.13 56967.61 88888.00 2011-06-09 15:23:31.460 160 13149.79 444.88 56967.49 88888.00 2011-06-09 15:23:32.460 160 13149.79 444.64 56967.61 88888.00 2011-06-09 15:23:33.460 160 13149.66 444.88 56968.35 88888.00 2011-06-09 15:23:34.460 160 13150.70 444.39 56967.73 88888.00 2011-06-09 15:23:35.460 160 13150.18 444.26 56968.10 88888.00 2011-06-09 15:23:36.460 160 13149.92 445.01 56967.86 88888.00 2011-06-09 15:23:37.460 160 13149.79 444.88 56968.10 88888.00 2011-06-09 15:23:38.460 160 13149.92 444.64 56967.98 88888.00 2011-06-09 15:23:39.460 160 13150.31 445.25 56967.86 88888.00 2011-06-09 15:23:40.460 160 13150.57 444.88 56968.10 88888.00 2011-06-09 15:23:41.460 160 13149.53 444.76 56967.98 88888.00 2011-06-09 15:23:42.460 160 13150.31 445.01 56968.22 88888.00 2011-06-09 15:23:43.460 160 13150.57 444.64 56967.49 88888.00 2011-06-09 15:23:44.460 160 13150.83 445.25 56968.22 88888.00 2011-06-09 15:23:45.460 160 13150.18 444.88 56967.98 88888.00 2011-06-09 15:23:46.460 160 13150.18 444.64 56967.98 88888.00 2011-06-09 15:23:47.460 160 13150.44 445.75 56967.86 88888.00 2011-06-09 15:23:48.460 160 13150.44 444.76 56968.22 88888.00 2011-06-09 15:23:49.460 160 13150.05 445.38 56968.71 88888.00 2011-06-09 15:23:50.460 160 13150.44 444.76 56967.98 88888.00 2011-06-09 15:23:51.460 160 13149.92 445.25 56968.59 88888.00 2011-06-09 15:23:52.460 160 13150.18 444.88 56967.73 88888.00 2011-06-09 15:23:53.460 160 13150.18 444.88 56967.86 88888.00 2011-06-09 15:23:54.460 160 13149.40 444.39 56968.35 88888.00 2011-06-09 15:23:55.460 160 13150.70 444.76 56967.49 88888.00 2011-06-09 15:23:56.460 160 13150.18 444.51 56968.22 88888.00 2011-06-09 15:23:57.460 160 13150.57 444.76 56967.73 88888.00 2011-06-09 15:23:58.460 160 13150.70 445.13 56968.10 88888.00 2011-06-09 15:23:59.460 160 13150.57 444.88 56967.73 88888.00 2011-06-09 15:24:00.460 160 13150.31 445.01 56968.35 88888.00 2011-06-09 15:24:01.460 160 13150.31 444.51 56968.59 88888.00 2011-06-09 15:24:02.460 160 13150.31 444.64 56968.10 88888.00 2011-06-09 15:24:03.460 160 13149.92 445.13 56967.86 88888.00 2011-06-09 15:24:04.460 160 13150.44 444.64 56968.22 88888.00 2011-06-09 15:24:05.460 160 13150.96 444.26 56968.35 88888.00 2011-06-09 15:24:06.460 160 13150.57 444.51 56968.10 88888.00 2011-06-09 15:24:07.460 160 13150.18 444.51 56968.96 88888.00 2011-06-09 15:24:08.460 160 13150.57 444.64 56968.35 88888.00 2011-06-09 15:24:09.460 160 13150.70 444.76 56968.22 88888.00 2011-06-09 15:24:10.460 160 13150.70 444.64 56967.86 88888.00 2011-06-09 15:24:11.460 160 13150.44 444.64 56967.73 88888.00 2011-06-09 15:24:12.460 160 13150.31 445.01 56967.98 88888.00 2011-06-09 15:24:13.460 160 13150.31 444.39 56968.35 88888.00 2011-06-09 15:24:14.460 160 13150.83 444.64 56967.98 88888.00 2011-06-09 15:24:15.460 160 13150.05 445.13 56967.98 88888.00 2011-06-09 15:24:16.460 160 13150.96 445.25 56968.59 88888.00 2011-06-09 15:24:17.460 160 13151.09 444.76 56968.35 88888.00 2011-06-09 15:24:18.460 160 13150.57 444.02 56968.71 88888.00 2011-06-09 15:24:19.460 160 13150.83 444.39 56968.10 88888.00 2011-06-09 15:24:20.460 160 13150.44 444.39 56968.35 88888.00 2011-06-09 15:24:21.460 160 13150.44 444.02 56968.47 88888.00 2011-06-09 15:24:22.460 160 13150.83 444.76 56967.86 88888.00 2011-06-09 15:24:23.460 160 13150.05 444.39 56968.10 88888.00 2011-06-09 15:24:24.460 160 13150.70 444.51 56968.35 88888.00 2011-06-09 15:24:25.460 160 13150.44 444.26 56967.86 88888.00 2011-06-09 15:24:26.460 160 13150.18 444.76 56968.22 88888.00 2011-06-09 15:24:27.460 160 13149.92 444.39 56968.22 88888.00 2011-06-09 15:24:28.460 160 13150.57 444.76 56968.22 88888.00 2011-06-09 15:24:29.460 160 13150.18 444.26 56968.47 88888.00 2011-06-09 15:24:30.460 160 13149.92 444.64 56968.96 88888.00 2011-06-09 15:24:31.460 160 13150.18 444.51 56967.98 88888.00 2011-06-09 15:24:32.460 160 13150.44 444.14 56969.08 88888.00 2011-06-09 15:24:33.460 160 13150.05 443.89 56968.47 88888.00 2011-06-09 15:24:34.460 160 13149.79 444.26 56968.47 88888.00 2011-06-09 15:24:35.460 160 13149.92 444.88 56967.25 88888.00 2011-06-09 15:24:36.460 160 13150.31 444.88 56968.22 88888.00 2011-06-09 15:24:37.460 160 13149.92 444.39 56968.47 88888.00 2011-06-09 15:24:38.460 160 13149.40 444.14 56968.22 88888.00 2011-06-09 15:24:39.460 160 13149.79 444.51 56967.98 88888.00 2011-06-09 15:24:40.460 160 13150.31 444.39 56967.86 88888.00 2011-06-09 15:24:41.460 160 13149.66 443.64 56968.10 88888.00 2011-06-09 15:24:42.460 160 13149.79 444.51 56968.35 88888.00 2011-06-09 15:24:43.460 160 13149.66 444.14 56967.73 88888.00 2011-06-09 15:24:44.460 160 13149.66 443.77 56968.59 88888.00 2011-06-09 15:24:45.460 160 13149.27 443.77 56968.35 88888.00 2011-06-09 15:24:46.460 160 13149.40 443.64 56967.73 88888.00 2011-06-09 15:24:47.460 160 13149.79 444.14 56968.22 88888.00 2011-06-09 15:24:48.460 160 13149.14 443.77 56968.22 88888.00 2011-06-09 15:24:49.460 160 13149.27 443.77 56967.61 88888.00 2011-06-09 15:24:50.460 160 13149.27 443.77 56967.86 88888.00 2011-06-09 15:24:51.460 160 13149.40 443.77 56968.10 88888.00 2011-06-09 15:24:52.460 160 13149.01 444.26 56967.86 88888.00 2011-06-09 15:24:53.460 160 13149.53 444.14 56967.61 88888.00 2011-06-09 15:24:54.460 160 13149.27 444.02 56968.10 88888.00 2011-06-09 15:24:55.460 160 13148.75 444.51 56968.10 88888.00 2011-06-09 15:24:56.460 160 13149.27 443.89 56967.98 88888.00 2011-06-09 15:24:57.460 160 13149.27 443.89 56967.73 88888.00 2011-06-09 15:24:58.460 160 13149.14 443.77 56967.61 88888.00 2011-06-09 15:24:59.460 160 13149.14 443.64 56968.22 88888.00 2011-06-09 15:25:00.460 160 13149.01 443.64 56967.98 88888.00 2011-06-09 15:25:01.460 160 13150.31 443.52 56967.61 88888.00 2011-06-09 15:25:02.460 160 13149.53 443.15 56967.98 88888.00 2011-06-09 15:25:03.460 160 13149.01 443.64 56967.86 88888.00 2011-06-09 15:25:04.460 160 13149.27 443.64 56968.10 88888.00 2011-06-09 15:25:05.460 160 13149.14 443.52 56968.35 88888.00 2011-06-09 15:25:06.460 160 13149.53 443.15 56968.10 88888.00 2011-06-09 15:25:07.460 160 13149.27 443.64 56967.86 88888.00 2011-06-09 15:25:08.460 160 13149.53 443.77 56967.49 88888.00 2011-06-09 15:25:09.460 160 13149.27 444.39 56967.25 88888.00 2011-06-09 15:25:10.460 160 13149.92 443.77 56968.35 88888.00 2011-06-09 15:25:11.460 160 13149.79 443.15 56968.10 88888.00 2011-06-09 15:25:12.460 160 13148.36 443.77 56967.73 88888.00 2011-06-09 15:25:13.460 160 13149.79 443.15 56967.49 88888.00 2011-06-09 15:25:14.460 160 13149.79 443.64 56967.73 88888.00 2011-06-09 15:25:15.460 160 13150.05 442.90 56968.22 88888.00 2011-06-09 15:25:16.460 160 13149.01 443.40 56968.10 88888.00 2011-06-09 15:25:17.460 160 13149.79 443.40 56968.47 88888.00 2011-06-09 15:25:18.460 160 13150.44 442.90 56968.10 88888.00 2011-06-09 15:25:19.460 160 13149.40 442.78 56968.10 88888.00 2011-06-09 15:25:20.460 160 13149.79 443.40 56968.47 88888.00 2011-06-09 15:25:21.460 160 13149.40 443.77 56967.61 88888.00 2011-06-09 15:25:22.460 160 13149.40 443.77 56968.22 88888.00 2011-06-09 15:25:23.460 160 13149.27 443.64 56967.73 88888.00 2011-06-09 15:25:24.460 160 13149.27 442.78 56967.98 88888.00 2011-06-09 15:25:25.460 160 13149.79 443.15 56968.10 88888.00 2011-06-09 15:25:26.460 160 13150.05 442.90 56967.61 88888.00 2011-06-09 15:25:27.460 160 13149.66 443.15 56967.98 88888.00 2011-06-09 15:25:28.460 160 13150.05 443.27 56968.10 88888.00 2011-06-09 15:25:29.460 160 13149.53 442.65 56968.71 88888.00 2011-06-09 15:25:30.460 160 13149.79 442.53 56967.73 88888.00 2011-06-09 15:25:31.460 160 13149.66 443.03 56967.73 88888.00 2011-06-09 15:25:32.460 160 13149.79 442.65 56968.47 88888.00 2011-06-09 15:25:33.460 160 13149.66 442.41 56967.98 88888.00 2011-06-09 15:25:34.460 160 13149.53 442.90 56968.59 88888.00 2011-06-09 15:25:35.460 160 13149.40 442.90 56968.22 88888.00 2011-06-09 15:25:36.460 160 13150.18 443.40 56967.86 88888.00 2011-06-09 15:25:37.460 160 13149.79 443.27 56967.98 88888.00 2011-06-09 15:25:38.460 160 13149.92 443.03 56968.35 88888.00 2011-06-09 15:25:39.460 160 13149.14 443.03 56967.98 88888.00 2011-06-09 15:25:40.460 160 13149.14 443.77 56967.98 88888.00 2011-06-09 15:25:41.460 160 13149.79 443.27 56967.86 88888.00 2011-06-09 15:25:42.460 160 13149.53 443.27 56967.98 88888.00 2011-06-09 15:25:43.460 160 13148.62 443.52 56967.98 88888.00 2011-06-09 15:25:44.460 160 13149.27 443.03 56968.10 88888.00 2011-06-09 15:25:45.460 160 13149.01 443.15 56968.35 88888.00 2011-06-09 15:25:46.460 160 13148.88 443.40 56967.86 88888.00 2011-06-09 15:25:47.460 160 13149.27 443.89 56968.47 88888.00 2011-06-09 15:25:48.460 160 13149.40 443.27 56968.22 88888.00 2011-06-09 15:25:49.460 160 13148.75 442.41 56968.35 88888.00 2011-06-09 15:25:50.460 160 13149.27 442.78 56968.22 88888.00 2011-06-09 15:25:51.460 160 13149.27 442.78 56967.73 88888.00 2011-06-09 15:25:52.460 160 13149.01 442.65 56967.98 88888.00 2011-06-09 15:25:53.460 160 13149.27 443.15 56967.73 88888.00 2011-06-09 15:25:54.460 160 13149.53 442.90 56967.86 88888.00 2011-06-09 15:25:55.460 160 13149.01 442.78 56967.73 88888.00 2011-06-09 15:25:56.460 160 13148.62 443.03 56967.86 88888.00 2011-06-09 15:25:57.460 160 13149.53 443.64 56968.10 88888.00 2011-06-09 15:25:58.460 160 13149.27 442.78 56967.73 88888.00 2011-06-09 15:25:59.460 160 13149.14 443.15 56967.00 88888.00 2011-06-09 15:26:00.460 160 13148.75 442.65 56967.86 88888.00 2011-06-09 15:26:01.460 160 13149.40 442.28 56968.22 88888.00 2011-06-09 15:26:02.460 160 13148.88 442.90 56967.86 88888.00 2011-06-09 15:26:03.460 160 13149.14 443.15 56967.12 88888.00 2011-06-09 15:26:04.460 160 13150.31 442.90 56967.61 88888.00 2011-06-09 15:26:05.460 160 13149.27 443.27 56968.10 88888.00 2011-06-09 15:26:06.460 160 13149.27 443.15 56968.22 88888.00 2011-06-09 15:26:07.460 160 13149.66 443.15 56967.86 88888.00 2011-06-09 15:26:08.460 160 13149.66 442.78 56967.98 88888.00 2011-06-09 15:26:09.460 160 13149.53 443.64 56967.25 88888.00 2011-06-09 15:26:10.460 160 13148.88 442.90 56967.49 88888.00 2011-06-09 15:26:11.460 160 13149.27 442.78 56968.35 88888.00 2011-06-09 15:26:12.460 160 13148.75 442.41 56968.35 88888.00 2011-06-09 15:26:13.460 160 13148.88 443.27 56967.49 88888.00 2011-06-09 15:26:14.460 160 13149.14 443.15 56967.98 88888.00 2011-06-09 15:26:15.460 160 13148.75 442.78 56967.73 88888.00 2011-06-09 15:26:16.460 160 13148.36 442.90 56968.35 88888.00 2011-06-09 15:26:17.460 160 13149.92 442.65 56967.49 88888.00 2011-06-09 15:26:18.460 160 13149.40 443.64 56967.73 88888.00 2011-06-09 15:26:19.460 160 13149.01 443.77 56967.61 88888.00 2011-06-09 15:26:20.460 160 13149.01 442.90 56967.12 88888.00 2011-06-09 15:26:21.460 160 13149.01 442.41 56967.86 88888.00 2011-06-09 15:26:22.460 160 13149.53 442.65 56967.37 88888.00 2011-06-09 15:26:23.460 160 13149.27 443.27 56968.22 88888.00 2011-06-09 15:26:24.460 160 13149.14 442.78 56967.86 88888.00 2011-06-09 15:26:25.460 160 13149.14 443.40 56967.25 88888.00 2011-06-09 15:26:26.460 160 13149.53 443.52 56967.73 88888.00 2011-06-09 15:26:27.460 160 13149.66 443.64 56967.61 88888.00 2011-06-09 15:26:28.460 160 13149.40 442.65 56967.49 88888.00 2011-06-09 15:26:29.460 160 13148.88 443.40 56968.84 88888.00 2011-06-09 15:26:30.460 160 13149.53 443.15 56968.10 88888.00 2011-06-09 15:26:31.460 160 13149.27 443.03 56967.37 88888.00 2011-06-09 15:26:32.460 160 13149.27 443.64 56967.86 88888.00 2011-06-09 15:26:33.460 160 13149.27 442.90 56967.98 88888.00 2011-06-09 15:26:34.460 160 13149.27 443.27 56967.49 88888.00 2011-06-09 15:26:35.460 160 13149.66 443.40 56967.73 88888.00 2011-06-09 15:26:36.460 160 13149.01 443.03 56967.49 88888.00 2011-06-09 15:26:37.460 160 13148.62 442.65 56967.73 88888.00 2011-06-09 15:26:38.460 160 13149.66 443.15 56967.37 88888.00 2011-06-09 15:26:39.460 160 13149.79 442.53 56967.98 88888.00 2011-06-09 15:26:40.460 160 13149.53 443.27 56968.22 88888.00 2011-06-09 15:26:41.460 160 13149.27 442.53 56967.98 88888.00 2011-06-09 15:26:42.460 160 13149.40 442.03 56968.22 88888.00 2011-06-09 15:26:43.460 160 13149.14 442.90 56967.98 88888.00 2011-06-09 15:26:44.460 160 13148.75 442.78 56967.98 88888.00 2011-06-09 15:26:45.460 160 13149.14 442.53 56967.98 88888.00 2011-06-09 15:26:46.460 160 13149.53 443.40 56967.73 88888.00 2011-06-09 15:26:47.460 160 13149.14 443.27 56967.61 88888.00 2011-06-09 15:26:48.460 160 13149.01 442.16 56967.86 88888.00 2011-06-09 15:26:49.460 160 13149.14 442.78 56967.49 88888.00 2011-06-09 15:26:50.460 160 13149.14 443.15 56966.76 88888.00 2011-06-09 15:26:51.460 160 13149.01 443.40 56967.61 88888.00 2011-06-09 15:26:52.460 160 13148.88 443.03 56967.86 88888.00 2011-06-09 15:26:53.460 160 13149.40 443.52 56967.61 88888.00 2011-06-09 15:26:54.460 160 13148.62 443.15 56967.37 88888.00 2011-06-09 15:26:55.460 160 13148.10 442.28 56967.37 88888.00 2011-06-09 15:26:56.460 160 13148.88 442.65 56967.98 88888.00 2011-06-09 15:26:57.460 160 13148.75 443.40 56967.00 88888.00 2011-06-09 15:26:58.460 160 13149.01 442.78 56967.25 88888.00 2011-06-09 15:26:59.460 160 13148.75 442.90 56967.49 88888.00 2011-06-09 15:27:00.460 160 13148.88 443.15 56966.88 88888.00 2011-06-09 15:27:01.460 160 13149.01 442.78 56967.98 88888.00 2011-06-09 15:27:02.460 160 13148.75 443.27 56967.73 88888.00 2011-06-09 15:27:03.460 160 13148.23 443.27 56967.61 88888.00 2011-06-09 15:27:04.460 160 13148.62 443.89 56967.61 88888.00 2011-06-09 15:27:05.460 160 13149.14 442.90 56967.61 88888.00 2011-06-09 15:27:06.460 160 13148.62 443.89 56967.61 88888.00 2011-06-09 15:27:07.460 160 13147.71 443.52 56967.61 88888.00 2011-06-09 15:27:08.460 160 13148.10 443.03 56967.61 88888.00 2011-06-09 15:27:09.460 160 13148.49 442.78 56967.73 88888.00 2011-06-09 15:27:10.460 160 13148.10 442.65 56967.25 88888.00 2011-06-09 15:27:11.460 160 13147.97 443.15 56967.49 88888.00 2011-06-09 15:27:12.460 160 13148.23 442.90 56966.88 88888.00 2011-06-09 15:27:13.460 160 13148.49 442.90 56967.12 88888.00 2011-06-09 15:27:14.460 160 13148.36 442.65 56967.37 88888.00 2011-06-09 15:27:15.460 160 13148.75 443.52 56967.86 88888.00 2011-06-09 15:27:16.460 160 13148.23 443.40 56967.37 88888.00 2011-06-09 15:27:17.460 160 13148.49 443.03 56967.61 88888.00 2011-06-09 15:27:18.460 160 13148.10 443.64 56967.12 88888.00 2011-06-09 15:27:19.460 160 13148.10 443.15 56968.10 88888.00 2011-06-09 15:27:20.460 160 13148.88 444.26 56967.37 88888.00 2011-06-09 15:27:21.460 160 13148.88 443.77 56967.61 88888.00 2011-06-09 15:27:22.460 160 13149.14 443.40 56967.25 88888.00 2011-06-09 15:27:23.460 160 13148.23 443.89 56967.00 88888.00 2011-06-09 15:27:24.460 160 13148.36 443.64 56966.64 88888.00 2011-06-09 15:27:25.460 160 13149.14 442.90 56967.00 88888.00 2011-06-09 15:27:26.460 160 13148.36 442.65 56967.25 88888.00 2011-06-09 15:27:27.460 160 13148.23 444.14 56967.49 88888.00 2011-06-09 15:27:28.460 160 13148.62 442.41 56967.61 88888.00 2011-06-09 15:27:29.460 160 13148.75 443.89 56967.12 88888.00 2011-06-09 15:27:30.460 160 13148.10 444.39 56967.49 88888.00 2011-06-09 15:27:31.460 160 13149.40 443.03 56967.12 88888.00 2011-06-09 15:27:32.460 160 13148.75 444.14 56967.37 88888.00 2011-06-09 15:27:33.460 160 13148.49 443.89 56967.12 88888.00 2011-06-09 15:27:34.460 160 13148.36 444.39 56967.00 88888.00 2011-06-09 15:27:35.460 160 13148.23 443.89 56967.12 88888.00 2011-06-09 15:27:36.460 160 13148.23 444.02 56966.88 88888.00 2011-06-09 15:27:37.460 160 13148.62 443.52 56967.00 88888.00 2011-06-09 15:27:38.460 160 13148.36 444.02 56967.49 88888.00 2011-06-09 15:27:39.460 160 13148.75 443.52 56967.12 88888.00 2011-06-09 15:27:40.460 160 13148.49 443.77 56967.12 88888.00 2011-06-09 15:27:41.460 160 13149.14 444.39 56967.37 88888.00 2011-06-09 15:27:42.460 160 13148.49 444.26 56967.25 88888.00 2011-06-09 15:27:43.460 160 13149.53 443.27 56967.37 88888.00 2011-06-09 15:27:44.460 160 13148.23 443.77 56966.76 88888.00 2011-06-09 15:27:45.460 160 13148.62 443.77 56966.02 88888.00 2011-06-09 15:27:46.460 160 13148.49 443.64 56967.25 88888.00 2011-06-09 15:27:47.460 160 13149.27 443.52 56967.86 88888.00 2011-06-09 15:27:48.460 160 13148.75 443.77 56966.88 88888.00 2011-06-09 15:27:49.460 160 13149.53 443.52 56968.22 88888.00 2011-06-09 15:27:50.460 160 13148.75 443.40 56966.88 88888.00 2011-06-09 15:27:51.460 160 13149.27 443.15 56967.49 88888.00 2011-06-09 15:27:52.460 160 13148.88 443.89 56967.49 88888.00 2011-06-09 15:27:53.460 160 13147.97 443.15 56967.49 88888.00 2011-06-09 15:27:54.460 160 13148.62 443.64 56967.25 88888.00 2011-06-09 15:27:55.460 160 13148.62 443.64 56967.86 88888.00 2011-06-09 15:27:56.460 160 13149.14 443.89 56967.37 88888.00 2011-06-09 15:27:57.460 160 13149.14 443.40 56967.12 88888.00 2011-06-09 15:27:58.460 160 13149.27 443.77 56968.10 88888.00 2011-06-09 15:27:59.460 160 13148.75 443.27 56967.73 88888.00 2011-06-09 15:28:00.460 160 13149.53 443.52 56967.73 88888.00 2011-06-09 15:28:01.460 160 13149.14 443.52 56968.10 88888.00 2011-06-09 15:28:02.460 160 13149.27 443.77 56967.37 88888.00 2011-06-09 15:28:03.460 160 13149.66 444.02 56967.61 88888.00 2011-06-09 15:28:04.460 160 13149.92 443.64 56967.86 88888.00 2011-06-09 15:28:05.460 160 13149.27 443.15 56967.49 88888.00 2011-06-09 15:28:06.460 160 13149.79 443.40 56967.37 88888.00 2011-06-09 15:28:07.460 160 13148.62 442.90 56968.35 88888.00 2011-06-09 15:28:08.460 160 13149.66 442.65 56967.86 88888.00 2011-06-09 15:28:09.460 160 13150.31 442.78 56967.61 88888.00 2011-06-09 15:28:10.460 160 13149.53 443.15 56967.49 88888.00 2011-06-09 15:28:11.460 160 13148.88 442.41 56967.25 88888.00 2011-06-09 15:28:12.460 160 13149.27 442.41 56967.37 88888.00 2011-06-09 15:28:13.460 160 13149.79 442.65 56967.37 88888.00 2011-06-09 15:28:14.460 160 13149.53 442.90 56967.00 88888.00 2011-06-09 15:28:15.460 160 13149.40 442.41 56967.86 88888.00 2011-06-09 15:28:16.460 160 13149.27 442.65 56967.73 88888.00 2011-06-09 15:28:17.460 160 13149.40 442.90 56967.73 88888.00 2011-06-09 15:28:18.460 160 13149.40 442.78 56968.10 88888.00 2011-06-09 15:28:19.460 160 13148.88 441.91 56968.10 88888.00 2011-06-09 15:28:20.460 160 13149.79 442.78 56968.10 88888.00 2011-06-09 15:28:21.460 160 13149.01 442.28 56967.98 88888.00 2011-06-09 15:28:22.460 160 13150.18 442.90 56966.76 88888.00 2011-06-09 15:28:23.460 160 13149.40 442.53 56967.61 88888.00 2011-06-09 15:28:24.460 160 13149.27 442.41 56968.10 88888.00 2011-06-09 15:28:25.460 160 13149.53 442.78 56968.35 88888.00 2011-06-09 15:28:26.460 160 13149.79 442.65 56967.86 88888.00 2011-06-09 15:28:27.460 160 13149.01 442.16 56967.25 88888.00 2011-06-09 15:28:28.460 160 13149.14 443.15 56967.25 88888.00 2011-06-09 15:28:29.460 160 13149.66 442.28 56968.10 88888.00 2011-06-09 15:28:30.460 160 13149.66 443.15 56967.61 88888.00 2011-06-09 15:28:31.460 160 13149.40 442.90 56967.12 88888.00 2011-06-09 15:28:32.460 160 13149.27 442.90 56968.22 88888.00 2011-06-09 15:28:33.460 160 13149.79 443.15 56967.49 88888.00 2011-06-09 15:28:34.460 160 13149.53 442.41 56968.10 88888.00 2011-06-09 15:28:35.460 160 13149.27 442.41 56967.61 88888.00 2011-06-09 15:28:36.460 160 13150.31 442.41 56967.37 88888.00 2011-06-09 15:28:37.460 160 13150.05 442.90 56967.25 88888.00 2011-06-09 15:28:38.459 160 13149.92 442.53 56967.37 88888.00 2011-06-09 15:28:39.459 160 13149.53 442.90 56967.61 88888.00 2011-06-09 15:28:40.459 160 13149.79 442.90 56967.37 88888.00 2011-06-09 15:28:41.459 160 13150.44 442.03 56968.22 88888.00 2011-06-09 15:28:42.459 160 13149.66 442.53 56967.86 88888.00 2011-06-09 15:28:43.459 160 13149.40 442.16 56967.73 88888.00 2011-06-09 15:28:44.459 160 13150.05 442.16 56967.37 88888.00 2011-06-09 15:28:45.459 160 13150.57 442.65 56967.73 88888.00 2011-06-09 15:28:46.459 160 13150.05 442.53 56967.49 88888.00 2011-06-09 15:28:47.459 160 13150.31 442.65 56968.35 88888.00 2011-06-09 15:28:48.459 160 13149.66 442.03 56967.73 88888.00 2011-06-09 15:28:49.459 160 13150.31 442.90 56967.73 88888.00 2011-06-09 15:28:50.459 160 13150.05 442.16 56967.86 88888.00 2011-06-09 15:28:51.459 160 13150.18 442.53 56967.98 88888.00 2011-06-09 15:28:52.459 160 13150.05 442.41 56967.37 88888.00 2011-06-09 15:28:53.459 160 13150.31 442.16 56967.49 88888.00 2011-06-09 15:28:54.459 160 13150.57 443.40 56968.35 88888.00 2011-06-09 15:28:55.459 160 13150.31 442.65 56967.98 88888.00 2011-06-09 15:28:56.459 160 13150.05 442.53 56967.49 88888.00 2011-06-09 15:28:57.459 160 13149.66 442.90 56967.98 88888.00 2011-06-09 15:28:58.459 160 13150.31 443.27 56967.98 88888.00 2011-06-09 15:28:59.459 160 13150.96 442.41 56967.98 88888.00 2011-06-09 15:29:00.459 160 13150.31 443.27 56968.47 88888.00 2011-06-09 15:29:01.459 160 13149.92 443.15 56967.73 88888.00 2011-06-09 15:29:02.459 160 13149.53 442.65 56967.98 88888.00 2011-06-09 15:29:03.459 160 13149.79 442.41 56967.98 88888.00 2011-06-09 15:29:04.459 160 13150.44 442.90 56968.22 88888.00 2011-06-09 15:29:05.459 160 13150.57 442.90 56967.12 88888.00 2011-06-09 15:29:06.459 160 13150.83 443.15 56968.10 88888.00 2011-06-09 15:29:07.459 160 13150.57 442.65 56968.22 88888.00 2011-06-09 15:29:08.459 160 13150.18 443.40 56967.86 88888.00 2011-06-09 15:29:09.459 160 13150.70 442.65 56968.22 88888.00 2011-06-09 15:29:10.459 160 13149.79 443.03 56967.61 88888.00 2011-06-09 15:29:11.459 160 13149.79 443.27 56968.22 88888.00 2011-06-09 15:29:12.459 160 13150.57 442.41 56967.86 88888.00 2011-06-09 15:29:13.459 160 13150.18 443.03 56968.22 88888.00 2011-06-09 15:29:14.459 160 13150.44 443.64 56968.10 88888.00 2011-06-09 15:29:15.459 160 13150.05 443.15 56967.98 88888.00 2011-06-09 15:29:16.459 160 13149.92 443.40 56968.59 88888.00 2011-06-09 15:29:17.459 160 13150.57 443.77 56968.10 88888.00 2011-06-09 15:29:18.459 160 13150.05 443.52 56967.86 88888.00 2011-06-09 15:29:19.459 160 13150.31 443.15 56968.47 88888.00 2011-06-09 15:29:20.459 160 13150.83 443.89 56967.98 88888.00 2011-06-09 15:29:21.459 160 13150.18 443.77 56969.08 88888.00 2011-06-09 15:29:22.459 160 13149.40 442.90 56968.71 88888.00 2011-06-09 15:29:23.459 160 13150.18 443.52 56968.84 88888.00 2011-06-09 15:29:24.459 160 13150.18 442.90 56967.98 88888.00 2011-06-09 15:29:25.459 160 13150.05 443.64 56968.35 88888.00 2011-06-09 15:29:26.459 160 13149.79 443.52 56968.59 88888.00 2011-06-09 15:29:27.459 160 13149.66 443.52 56968.47 88888.00 2011-06-09 15:29:28.459 160 13150.31 444.14 56968.35 88888.00 2011-06-09 15:29:29.459 160 13149.79 443.40 56967.86 88888.00 2011-06-09 15:29:30.459 160 13150.05 444.02 56968.35 88888.00 2011-06-09 15:29:31.459 160 13149.66 444.14 56968.71 88888.00 2011-06-09 15:29:32.459 160 13149.79 443.40 56968.59 88888.00 2011-06-09 15:29:33.459 160 13149.92 444.02 56968.35 88888.00 2011-06-09 15:29:34.459 160 13150.05 444.02 56967.49 88888.00 2011-06-09 15:29:35.459 160 13150.57 443.52 56968.71 88888.00 2011-06-09 15:29:36.459 160 13149.79 443.64 56968.22 88888.00 2011-06-09 15:29:37.459 160 13150.31 443.77 56968.35 88888.00 2011-06-09 15:29:38.459 160 13149.79 443.89 56968.10 88888.00 2011-06-09 15:29:39.459 160 13150.44 444.64 56968.22 88888.00 2011-06-09 15:29:40.459 160 13149.53 443.77 56967.98 88888.00 2011-06-09 15:29:41.459 160 13149.01 443.89 56968.47 88888.00 2011-06-09 15:29:42.459 160 13149.92 444.39 56967.37 88888.00 2011-06-09 15:29:43.459 160 13150.18 443.89 56968.22 88888.00 2011-06-09 15:29:44.459 160 13149.79 443.52 56968.35 88888.00 2011-06-09 15:29:45.459 160 13150.05 444.02 56968.59 88888.00 2011-06-09 15:29:46.459 160 13150.31 443.64 56967.61 88888.00 2011-06-09 15:29:47.459 160 13150.05 443.52 56968.10 88888.00 2011-06-09 15:29:48.459 160 13150.31 443.89 56968.22 88888.00 2011-06-09 15:29:49.459 160 13149.79 443.64 56968.84 88888.00 2011-06-09 15:29:50.459 160 13150.31 443.77 56968.35 88888.00 2011-06-09 15:29:51.459 160 13150.31 443.40 56968.47 88888.00 2011-06-09 15:29:52.459 160 13150.44 444.14 56968.84 88888.00 2011-06-09 15:29:53.459 160 13151.22 444.02 56967.98 88888.00 2011-06-09 15:29:54.459 160 13150.70 444.39 56968.47 88888.00 2011-06-09 15:29:55.459 160 13149.92 443.64 56968.47 88888.00 2011-06-09 15:29:56.459 160 13150.44 443.89 56968.47 88888.00 2011-06-09 15:29:57.459 160 13150.31 443.40 56969.20 88888.00 2011-06-09 15:29:58.459 160 13150.44 444.02 56968.35 88888.00 2011-06-09 15:29:59.459 160 13150.31 443.89 56969.45 88888.00 2011-06-09 15:30:00.459 160 13150.31 443.89 56968.10 88888.00 2011-06-09 15:30:01.459 160 13150.31 443.77 56969.20 88888.00 2011-06-09 15:30:02.459 160 13151.09 444.14 56968.84 88888.00 2011-06-09 15:30:03.459 160 13150.05 443.52 56969.08 88888.00 2011-06-09 15:30:04.459 160 13150.57 443.52 56968.47 88888.00 2011-06-09 15:30:05.459 160 13150.57 444.02 56969.08 88888.00 2011-06-09 15:30:06.459 160 13150.31 444.26 56968.71 88888.00 2011-06-09 15:30:07.459 160 13150.83 444.02 56969.08 88888.00 2011-06-09 15:30:08.459 160 13151.74 443.52 56968.71 88888.00 2011-06-09 15:30:09.459 160 13150.57 444.51 56968.96 88888.00 2011-06-09 15:30:10.459 160 13150.57 444.51 56968.71 88888.00 2011-06-09 15:30:11.459 160 13151.09 444.51 56968.84 88888.00 2011-06-09 15:30:12.459 160 13150.31 444.02 56969.08 88888.00 2011-06-09 15:30:13.459 160 13150.70 443.77 56968.35 88888.00 2011-06-09 15:30:14.459 160 13150.96 444.14 56968.71 88888.00 2011-06-09 15:30:15.459 160 13151.35 443.64 56968.71 88888.00 2011-06-09 15:30:16.459 160 13150.57 444.39 56968.96 88888.00 2011-06-09 15:30:17.459 160 13150.96 444.64 56969.45 88888.00 2011-06-09 15:30:18.459 160 13150.70 444.26 56968.59 88888.00 2011-06-09 15:30:19.459 160 13150.83 444.39 56969.08 88888.00 2011-06-09 15:30:20.459 160 13150.96 444.14 56969.08 88888.00 2011-06-09 15:30:21.459 160 13150.44 444.02 56969.45 88888.00 2011-06-09 15:30:22.459 160 13151.35 444.39 56969.45 88888.00 2011-06-09 15:30:23.459 160 13149.92 443.89 56969.08 88888.00 2011-06-09 15:30:24.459 160 13151.22 444.26 56969.32 88888.00 2011-06-09 15:30:25.459 160 13151.61 444.39 56969.20 88888.00 2011-06-09 15:30:26.459 160 13150.70 444.51 56968.96 88888.00 2011-06-09 15:30:27.459 160 13150.96 444.14 56969.08 88888.00 2011-06-09 15:30:28.459 160 13151.09 445.01 56970.06 88888.00 2011-06-09 15:30:29.459 160 13150.96 444.51 56969.45 88888.00 2011-06-09 15:30:30.459 160 13150.70 444.02 56969.32 88888.00 2011-06-09 15:30:31.459 160 13150.83 444.26 56969.69 88888.00 2011-06-09 15:30:32.459 160 13150.83 443.89 56969.57 88888.00 2011-06-09 15:30:33.459 160 13150.96 444.02 56969.81 88888.00 2011-06-09 15:30:34.459 160 13150.96 444.26 56969.81 88888.00 2011-06-09 15:30:35.459 160 13150.83 444.51 56969.20 88888.00 2011-06-09 15:30:36.459 160 13150.57 443.40 56969.81 88888.00 2011-06-09 15:30:37.459 160 13150.57 444.26 56970.18 88888.00 2011-06-09 15:30:38.459 160 13150.44 444.26 56969.32 88888.00 2011-06-09 15:30:39.459 160 13150.44 444.51 56969.81 88888.00 2011-06-09 15:30:40.459 160 13150.57 444.64 56968.96 88888.00 2011-06-09 15:30:41.459 160 13150.83 444.14 56969.08 88888.00 2011-06-09 15:30:42.459 160 13150.05 444.02 56969.20 88888.00 2011-06-09 15:30:43.459 160 13150.70 443.52 56969.08 88888.00 2011-06-09 15:30:44.459 160 13150.57 444.76 56969.08 88888.00 2011-06-09 15:30:45.459 160 13150.57 444.14 56968.96 88888.00 2011-06-09 15:30:46.459 160 13150.83 444.26 56969.45 88888.00 2011-06-09 15:30:47.459 160 13150.31 444.02 56969.08 88888.00 2011-06-09 15:30:48.459 160 13150.31 444.64 56969.81 88888.00 2011-06-09 15:30:49.459 160 13150.31 444.51 56969.94 88888.00 2011-06-09 15:30:50.459 160 13150.70 444.39 56969.32 88888.00 2011-06-09 15:30:51.459 160 13150.70 444.39 56969.81 88888.00 2011-06-09 15:30:52.459 160 13150.18 444.02 56970.30 88888.00 2011-06-09 15:30:53.459 160 13149.92 443.89 56969.57 88888.00 2011-06-09 15:30:54.459 160 13150.18 444.51 56969.32 88888.00 2011-06-09 15:30:55.459 160 13150.05 444.76 56969.57 88888.00 2011-06-09 15:30:56.459 160 13150.96 443.89 56969.45 88888.00 2011-06-09 15:30:57.459 160 13150.70 443.40 56969.69 88888.00 2011-06-09 15:30:58.459 160 13150.18 443.52 56969.69 88888.00 2011-06-09 15:30:59.459 160 13150.44 444.51 56969.69 88888.00 2011-06-09 15:31:00.459 160 13150.83 444.14 56969.20 88888.00 2011-06-09 15:31:01.459 160 13150.18 444.26 56970.06 88888.00 2011-06-09 15:31:02.459 160 13150.05 444.64 56969.57 88888.00 2011-06-09 15:31:03.459 160 13149.79 444.14 56969.81 88888.00 2011-06-09 15:31:04.459 160 13150.31 444.02 56969.45 88888.00 2011-06-09 15:31:05.459 160 13150.31 444.26 56969.94 88888.00 2011-06-09 15:31:06.459 160 13150.05 445.01 56970.06 88888.00 2011-06-09 15:31:07.459 160 13150.31 444.51 56970.06 88888.00 2011-06-09 15:31:08.459 160 13150.05 444.64 56969.57 88888.00 2011-06-09 15:31:09.459 160 13150.83 444.26 56969.45 88888.00 2011-06-09 15:31:10.459 160 13151.22 444.51 56969.57 88888.00 2011-06-09 15:31:11.459 160 13150.57 444.64 56969.57 88888.00 2011-06-09 15:31:12.459 160 13150.18 444.64 56969.32 88888.00 2011-06-09 15:31:13.459 160 13151.09 444.76 56970.30 88888.00 2011-06-09 15:31:14.459 160 13150.70 444.02 56969.57 88888.00 2011-06-09 15:31:15.459 160 13150.05 444.14 56970.30 88888.00 2011-06-09 15:31:16.459 160 13149.79 443.52 56969.57 88888.00 2011-06-09 15:31:17.459 160 13150.18 444.39 56969.81 88888.00 2011-06-09 15:31:18.459 160 13150.44 444.02 56969.45 88888.00 2011-06-09 15:31:19.459 160 13149.92 443.77 56969.69 88888.00 2011-06-09 15:31:20.459 160 13149.40 444.88 56969.32 88888.00 2011-06-09 15:31:21.459 160 13150.05 443.89 56969.20 88888.00 2011-06-09 15:31:22.459 160 13150.31 444.39 56969.32 88888.00 2011-06-09 15:31:23.459 160 13150.57 444.76 56969.45 88888.00 2011-06-09 15:31:24.459 160 13149.53 443.77 56969.57 88888.00 2011-06-09 15:31:25.459 160 13149.79 444.14 56969.45 88888.00 2011-06-09 15:31:26.459 160 13150.18 444.51 56969.81 88888.00 2011-06-09 15:31:27.459 160 13150.18 444.02 56969.08 88888.00 2011-06-09 15:31:28.459 160 13150.18 444.02 56969.08 88888.00 2011-06-09 15:31:29.459 160 13150.31 444.39 56969.57 88888.00 2011-06-09 15:31:30.459 160 13149.79 443.89 56969.08 88888.00 2011-06-09 15:31:31.459 160 13150.18 444.64 56969.32 88888.00 2011-06-09 15:31:32.459 160 13149.92 444.64 56970.06 88888.00 2011-06-09 15:31:33.459 160 13150.05 445.01 56969.81 88888.00 2011-06-09 15:31:34.459 160 13150.70 444.64 56969.45 88888.00 2011-06-09 15:31:35.459 160 13149.27 444.14 56969.45 88888.00 2011-06-09 15:31:36.459 160 13149.79 445.13 56969.81 88888.00 2011-06-09 15:31:37.459 160 13150.05 444.64 56969.20 88888.00 2011-06-09 15:31:38.459 160 13149.27 444.39 56969.32 88888.00 2011-06-09 15:31:39.459 160 13149.53 444.14 56969.81 88888.00 2011-06-09 15:31:40.459 160 13149.79 444.14 56969.94 88888.00 2011-06-09 15:31:41.459 160 13149.79 445.01 56969.45 88888.00 2011-06-09 15:31:42.459 160 13150.18 445.01 56969.20 88888.00 2011-06-09 15:31:43.459 160 13149.40 444.26 56968.71 88888.00 2011-06-09 15:31:44.459 160 13148.75 444.51 56969.45 88888.00 2011-06-09 15:31:45.459 160 13150.05 443.77 56969.81 88888.00 2011-06-09 15:31:46.459 160 13149.53 445.38 56968.84 88888.00 2011-06-09 15:31:47.459 160 13149.53 444.88 56969.32 88888.00 2011-06-09 15:31:48.459 160 13149.27 444.76 56969.81 88888.00 2011-06-09 15:31:49.459 160 13150.70 443.77 56969.45 88888.00 2011-06-09 15:31:50.459 160 13149.53 445.01 56969.32 88888.00 2011-06-09 15:31:51.459 160 13150.05 444.51 56969.20 88888.00 2011-06-09 15:31:52.459 160 13149.66 444.26 56969.20 88888.00 2011-06-09 15:31:53.459 160 13149.92 444.64 56969.81 88888.00 2011-06-09 15:31:54.459 160 13150.18 445.50 56969.45 88888.00 2011-06-09 15:31:55.459 160 13150.44 444.88 56969.20 88888.00 2011-06-09 15:31:56.459 160 13150.31 444.76 56969.57 88888.00 2011-06-09 15:31:57.459 160 13150.57 444.88 56969.45 88888.00 2011-06-09 15:31:58.459 160 13149.66 444.76 56969.45 88888.00 2011-06-09 15:31:59.459 160 13150.70 444.88 56969.57 88888.00 2011-06-09 15:32:00.459 160 13150.31 444.51 56969.81 88888.00 2011-06-09 15:32:01.459 160 13150.18 444.64 56969.32 88888.00 2011-06-09 15:32:02.459 160 13150.57 444.64 56969.81 88888.00 2011-06-09 15:32:03.459 160 13150.05 444.02 56969.32 88888.00 2011-06-09 15:32:04.459 160 13150.18 444.26 56969.08 88888.00 2011-06-09 15:32:05.459 160 13150.57 444.39 56969.57 88888.00 2011-06-09 15:32:06.459 160 13150.83 444.51 56969.69 88888.00 2011-06-09 15:32:07.459 160 13150.70 444.26 56969.32 88888.00 2011-06-09 15:32:08.459 160 13150.83 444.39 56969.94 88888.00 2011-06-09 15:32:09.459 160 13150.83 444.76 56969.45 88888.00 2011-06-09 15:32:10.459 160 13150.31 443.89 56969.81 88888.00 2011-06-09 15:32:11.459 160 13149.53 444.51 56969.45 88888.00 2011-06-09 15:32:12.459 160 13150.57 444.26 56970.30 88888.00 2011-06-09 15:32:13.459 160 13150.05 444.39 56969.94 88888.00 2011-06-09 15:32:14.459 160 13150.18 444.51 56969.32 88888.00 2011-06-09 15:32:15.459 160 13150.70 444.76 56969.08 88888.00 2011-06-09 15:32:16.459 160 13150.70 444.64 56970.06 88888.00 2011-06-09 15:32:17.459 160 13150.31 444.51 56969.81 88888.00 2011-06-09 15:32:18.459 160 13151.09 444.88 56969.45 88888.00 2011-06-09 15:32:19.459 160 13150.05 443.77 56968.96 88888.00 2011-06-09 15:32:20.459 160 13150.05 444.02 56969.20 88888.00 2011-06-09 15:32:21.459 160 13150.83 444.14 56969.69 88888.00 2011-06-09 15:32:22.459 160 13151.09 444.14 56969.45 88888.00 2011-06-09 15:32:23.459 160 13150.57 444.02 56969.69 88888.00 2011-06-09 15:32:24.459 160 13150.83 444.39 56970.18 88888.00 2011-06-09 15:32:25.459 160 13150.96 444.02 56969.94 88888.00 2011-06-09 15:32:26.459 160 13150.57 444.64 56969.94 88888.00 2011-06-09 15:32:27.459 160 13150.57 444.14 56969.69 88888.00 2011-06-09 15:32:28.459 160 13150.31 444.39 56969.69 88888.00 2011-06-09 15:32:29.459 160 13151.09 444.39 56969.94 88888.00 2011-06-09 15:32:30.459 160 13151.09 444.76 56968.84 88888.00 2011-06-09 15:32:31.459 160 13150.57 444.51 56969.69 88888.00 2011-06-09 15:32:32.459 160 13150.18 444.14 56969.57 88888.00 2011-06-09 15:32:33.459 160 13151.35 444.64 56968.96 88888.00 2011-06-09 15:32:34.459 160 13151.61 444.02 56969.32 88888.00 2011-06-09 15:32:35.459 160 13150.57 444.39 56969.32 88888.00 2011-06-09 15:32:36.459 160 13150.96 443.89 56969.32 88888.00 2011-06-09 15:32:37.459 160 13149.92 443.64 56969.57 88888.00 2011-06-09 15:32:38.459 160 13150.96 444.76 56968.84 88888.00 2011-06-09 15:32:39.459 160 13150.70 444.02 56969.57 88888.00 2011-06-09 15:32:40.459 160 13151.09 444.39 56969.69 88888.00 2011-06-09 15:32:41.459 160 13150.83 444.26 56968.84 88888.00 2011-06-09 15:32:42.459 160 13151.35 444.64 56969.69 88888.00 2011-06-09 15:32:43.459 160 13150.70 444.26 56969.69 88888.00 2011-06-09 15:32:44.459 160 13150.70 444.14 56969.20 88888.00 2011-06-09 15:32:45.459 160 13150.96 444.14 56968.71 88888.00 2011-06-09 15:32:46.459 160 13150.57 444.02 56970.55 88888.00 2011-06-09 15:32:47.459 160 13150.57 443.77 56969.81 88888.00 2011-06-09 15:32:48.459 160 13149.92 444.02 56969.45 88888.00 2011-06-09 15:32:49.459 160 13150.18 444.51 56969.94 88888.00 2011-06-09 15:32:50.459 160 13150.96 444.51 56969.57 88888.00 2011-06-09 15:32:51.459 160 13150.70 444.88 56970.06 88888.00 2011-06-09 15:32:52.459 160 13150.31 444.39 56969.81 88888.00 2011-06-09 15:32:53.459 160 13150.96 444.51 56969.81 88888.00 2011-06-09 15:32:54.459 160 13150.70 444.76 56969.69 88888.00 2011-06-09 15:32:55.459 160 13150.57 443.52 56969.69 88888.00 2011-06-09 15:32:56.459 160 13150.44 444.14 56969.69 88888.00 2011-06-09 15:32:57.459 160 13150.83 443.77 56969.20 88888.00 2011-06-09 15:32:58.459 160 13150.96 443.89 56969.94 88888.00 2011-06-09 15:32:59.459 160 13149.92 443.64 56969.69 88888.00 2011-06-09 15:33:00.459 160 13150.83 444.26 56969.94 88888.00 2011-06-09 15:33:01.459 160 13151.09 444.88 56970.06 88888.00 2011-06-09 15:33:02.459 160 13149.92 444.64 56969.32 88888.00 2011-06-09 15:33:03.459 160 13150.96 444.26 56969.81 88888.00 2011-06-09 15:33:04.459 160 13151.22 444.02 56969.57 88888.00 2011-06-09 15:33:05.459 160 13150.96 443.89 56970.06 88888.00 2011-06-09 15:33:06.459 160 13150.96 444.14 56970.18 88888.00 2011-06-09 15:33:07.459 160 13150.70 443.89 56969.81 88888.00 2011-06-09 15:33:08.459 160 13150.70 444.39 56969.81 88888.00 2011-06-09 15:33:09.459 160 13150.83 444.88 56969.81 88888.00 2011-06-09 15:33:10.459 160 13150.57 444.14 56970.30 88888.00 2011-06-09 15:33:11.459 160 13150.83 444.14 56969.94 88888.00 2011-06-09 15:33:12.459 160 13150.18 444.26 56969.69 88888.00 2011-06-09 15:33:13.459 160 13151.09 445.13 56970.06 88888.00 2011-06-09 15:33:14.459 160 13151.22 444.39 56969.94 88888.00 2011-06-09 15:33:15.459 160 13150.44 444.26 56969.81 88888.00 2011-06-09 15:33:16.459 160 13150.57 445.13 56969.32 88888.00 2011-06-09 15:33:17.459 160 13150.70 444.39 56969.81 88888.00 2011-06-09 15:33:18.459 160 13151.48 444.39 56970.06 88888.00 2011-06-09 15:33:19.459 160 13151.48 444.76 56970.43 88888.00 2011-06-09 15:33:20.459 160 13151.09 444.51 56970.06 88888.00 2011-06-09 15:33:21.459 160 13151.48 445.01 56969.94 88888.00 2011-06-09 15:33:22.459 160 13151.35 444.14 56969.69 88888.00 2011-06-09 15:33:23.459 160 13151.22 445.01 56970.06 88888.00 2011-06-09 15:33:24.459 160 13151.61 445.01 56970.43 88888.00 2011-06-09 15:33:25.459 160 13151.35 445.63 56970.18 88888.00 2011-06-09 15:33:26.459 160 13151.35 444.51 56970.30 88888.00 2011-06-09 15:33:27.459 160 13151.22 444.76 56970.55 88888.00 2011-06-09 15:33:28.459 160 13151.35 444.51 56970.18 88888.00 2011-06-09 15:33:29.459 160 13151.48 445.38 56970.18 88888.00 2011-06-09 15:33:30.459 160 13151.48 445.01 56970.30 88888.00 2011-06-09 15:33:31.459 160 13150.83 445.38 56970.79 88888.00 2011-06-09 15:33:32.459 160 13151.09 444.39 56970.43 88888.00 2011-06-09 15:33:33.459 160 13151.61 444.51 56970.18 88888.00 2011-06-09 15:33:34.459 160 13151.61 444.51 56970.30 88888.00 2011-06-09 15:33:35.459 160 13152.13 444.76 56970.30 88888.00 2011-06-09 15:33:36.459 160 13151.87 444.76 56970.43 88888.00 2011-06-09 15:33:38.459 160 13151.35 444.26 56970.30 88888.00 2011-06-09 15:33:39.459 160 13151.48 443.64 56970.67 88888.00 2011-06-09 15:33:40.459 160 13152.13 443.89 56970.55 88888.00 2011-06-09 15:33:41.459 160 13151.74 444.51 56970.79 88888.00 2011-06-09 15:33:42.459 160 13151.48 444.02 56970.18 88888.00 2011-06-09 15:33:43.459 160 13152.26 444.26 56970.43 88888.00 2011-06-09 15:33:44.459 160 13152.26 444.26 56970.43 88888.00 2011-06-09 15:33:45.459 160 13151.87 444.64 56970.55 88888.00 2011-06-09 15:33:46.459 160 13152.26 444.26 56970.55 88888.00 2011-06-09 15:33:47.459 160 13151.22 444.39 56970.55 88888.00 2011-06-09 15:33:48.459 160 13152.13 445.13 56970.55 88888.00 2011-06-09 15:33:49.459 160 13151.87 444.26 56970.43 88888.00 2011-06-09 15:33:50.459 160 13151.74 444.02 56970.43 88888.00 2011-06-09 15:33:51.459 160 13152.00 444.64 56971.40 88888.00 2011-06-09 15:33:52.459 160 13152.13 444.26 56970.30 88888.00 2011-06-09 15:33:53.459 160 13152.26 444.51 56970.67 88888.00 2011-06-09 15:33:54.459 160 13152.00 444.51 56970.91 88888.00 2011-06-09 15:33:55.459 160 13151.74 444.76 56970.43 88888.00 2011-06-09 15:33:56.459 160 13152.52 444.39 56970.67 88888.00 2011-06-09 15:33:57.459 160 13152.65 444.64 56971.04 88888.00 2011-06-09 15:33:58.459 160 13152.26 445.01 56971.04 88888.00 2011-06-09 15:33:59.459 160 13151.61 444.39 56970.55 88888.00 2011-06-09 15:34:00.459 160 13152.39 444.76 56971.53 88888.00 2011-06-09 15:34:01.459 160 13152.26 444.51 56971.16 88888.00 2011-06-09 15:34:02.459 160 13152.65 445.25 56971.04 88888.00 2011-06-09 15:34:03.459 160 13152.26 444.39 56971.04 88888.00 2011-06-09 15:34:04.459 160 13151.74 444.02 56970.43 88888.00 2011-06-09 15:34:05.459 160 13151.48 444.51 56970.06 88888.00 2011-06-09 15:34:06.459 160 13151.74 444.64 56970.43 88888.00 2011-06-09 15:34:07.459 160 13151.74 445.25 56969.94 88888.00 2011-06-09 15:34:08.459 160 13151.87 443.64 56970.43 88888.00 2011-06-09 15:34:09.459 160 13151.61 444.51 56970.79 88888.00 2011-06-09 15:34:10.459 160 13152.13 444.76 56971.16 88888.00 2011-06-09 15:34:11.459 160 13152.39 444.39 56970.79 88888.00 2011-06-09 15:34:12.459 160 13151.87 444.76 56970.30 88888.00 2011-06-09 15:34:13.459 160 13152.13 444.64 56970.67 88888.00 2011-06-09 15:34:14.459 160 13152.39 443.77 56971.16 88888.00 2011-06-09 15:34:15.459 160 13152.00 444.64 56970.67 88888.00 2011-06-09 15:34:16.459 160 13152.00 444.88 56971.04 88888.00 2011-06-09 15:34:17.459 160 13151.35 444.51 56971.04 88888.00 2011-06-09 15:34:18.459 160 13151.87 445.01 56971.04 88888.00 2011-06-09 15:34:19.459 160 13152.39 444.39 56971.16 88888.00 2011-06-09 15:34:20.459 160 13151.48 444.14 56970.67 88888.00 2011-06-09 15:34:21.459 160 13152.39 444.02 56971.40 88888.00 2011-06-09 15:34:22.459 160 13152.39 444.76 56970.55 88888.00 2011-06-09 15:34:23.459 160 13152.26 444.02 56970.91 88888.00 2011-06-09 15:34:24.459 160 13151.87 444.64 56971.65 88888.00 2011-06-09 15:34:25.459 160 13152.13 445.01 56971.04 88888.00 2011-06-09 15:34:26.459 160 13152.13 443.77 56970.55 88888.00 2011-06-09 15:34:27.459 160 13152.13 443.77 56970.18 88888.00 2011-06-09 15:34:28.459 160 13151.74 444.26 56970.79 88888.00 2011-06-09 15:34:29.459 160 13152.39 444.76 56971.40 88888.00 2011-06-09 15:34:30.459 160 13151.35 444.76 56971.16 88888.00 2011-06-09 15:34:31.459 160 13151.61 444.39 56970.79 88888.00 2011-06-09 15:34:32.459 160 13152.13 444.39 56970.79 88888.00 2011-06-09 15:34:33.459 160 13151.87 443.89 56970.79 88888.00 2011-06-09 15:34:34.459 160 13152.65 444.51 56971.28 88888.00 2011-06-09 15:34:35.459 160 13151.74 444.64 56971.40 88888.00 2011-06-09 15:34:36.459 160 13152.39 444.14 56971.77 88888.00 2011-06-09 15:34:37.459 160 13152.13 444.26 56971.16 88888.00 2011-06-09 15:34:38.459 160 13152.13 444.64 56970.91 88888.00 2011-06-09 15:34:39.459 160 13152.65 444.64 56971.16 88888.00 2011-06-09 15:34:40.459 160 13152.65 443.89 56971.77 88888.00 2011-06-09 15:34:41.459 160 13151.61 444.51 56971.28 88888.00 2011-06-09 15:34:42.459 160 13151.74 444.76 56971.16 88888.00 2011-06-09 15:34:43.459 160 13152.13 444.02 56970.55 88888.00 2011-06-09 15:34:44.459 160 13152.00 444.51 56971.04 88888.00 2011-06-09 15:34:45.459 160 13151.87 444.14 56971.40 88888.00 2011-06-09 15:34:46.459 160 13152.13 444.14 56971.77 88888.00 2011-06-09 15:34:47.459 160 13152.52 444.39 56971.53 88888.00 2011-06-09 15:34:48.459 160 13152.13 444.51 56971.16 88888.00 2011-06-09 15:34:49.459 160 13153.04 444.02 56971.16 88888.00 2011-06-09 15:34:50.459 160 13152.26 444.64 56970.79 88888.00 2011-06-09 15:34:51.459 160 13152.52 444.26 56971.04 88888.00 2011-06-09 15:34:52.459 160 13151.61 444.51 56970.67 88888.00 2011-06-09 15:34:53.459 160 13152.13 444.51 56970.43 88888.00 2011-06-09 15:34:54.459 160 13151.87 444.64 56970.91 88888.00 2011-06-09 15:34:55.459 160 13151.48 444.76 56971.53 88888.00 2011-06-09 15:34:56.459 160 13152.52 444.64 56971.40 88888.00 2011-06-09 15:34:57.459 160 13151.48 444.76 56971.77 88888.00 2011-06-09 15:34:58.459 160 13152.39 444.26 56969.81 88888.00 2011-06-09 15:34:59.459 160 13152.26 444.64 56972.02 88888.00 2011-06-09 15:35:00.459 160 13151.87 444.39 56970.67 88888.00 2011-06-09 15:35:01.459 160 13151.74 444.51 56971.04 88888.00 2011-06-09 15:35:02.459 160 13151.74 444.26 56971.16 88888.00 2011-06-09 15:35:03.459 160 13152.00 444.64 56971.65 88888.00 2011-06-09 15:35:04.459 160 13152.52 444.88 56971.53 88888.00 2011-06-09 15:35:05.459 160 13152.13 443.64 56971.28 88888.00 2011-06-09 15:35:06.459 160 13151.48 444.14 56970.67 88888.00 2011-06-09 15:35:07.459 160 13152.13 444.26 56970.91 88888.00 2011-06-09 15:35:08.459 160 13151.48 445.01 56970.91 88888.00 2011-06-09 15:35:09.459 160 13152.13 443.64 56971.04 88888.00 2011-06-09 15:35:10.459 160 13151.61 444.39 56971.28 88888.00 2011-06-09 15:35:11.459 160 13152.26 444.02 56971.16 88888.00 2011-06-09 15:35:12.459 160 13151.87 444.14 56971.53 88888.00 2011-06-09 15:35:13.459 160 13151.48 443.77 56970.91 88888.00 2011-06-09 15:35:14.459 160 13152.26 444.51 56970.91 88888.00 2011-06-09 15:35:15.459 160 13152.26 444.14 56971.16 88888.00 2011-06-09 15:35:16.459 160 13152.52 444.39 56971.89 88888.00 2011-06-09 15:35:17.459 160 13151.61 444.76 56971.28 88888.00 2011-06-09 15:35:18.459 160 13152.13 444.76 56971.04 88888.00 2011-06-09 15:35:19.459 160 13152.26 444.88 56971.28 88888.00 2011-06-09 15:35:20.459 160 13152.26 443.89 56971.77 88888.00 2011-06-09 15:35:21.459 160 13152.65 444.88 56970.91 88888.00 2011-06-09 15:35:22.459 160 13152.26 444.51 56971.16 88888.00 2011-06-09 15:35:23.459 160 13152.00 444.26 56971.53 88888.00 2011-06-09 15:35:24.459 160 13152.39 445.25 56971.28 88888.00 2011-06-09 15:35:25.459 160 13152.26 445.01 56971.40 88888.00 2011-06-09 15:35:26.459 160 13152.13 444.76 56971.53 88888.00 2011-06-09 15:35:27.459 160 13152.39 444.26 56971.40 88888.00 2011-06-09 15:35:28.459 160 13152.65 445.25 56971.28 88888.00 2011-06-09 15:35:29.459 160 13151.87 444.76 56971.77 88888.00 2011-06-09 15:35:30.459 160 13152.26 444.64 56971.53 88888.00 2011-06-09 15:35:31.459 160 13151.74 444.76 56971.77 88888.00 2011-06-09 15:35:32.459 160 13152.39 445.01 56971.53 88888.00 2011-06-09 15:35:33.459 160 13151.61 445.38 56972.26 88888.00 2011-06-09 15:35:34.459 160 13151.48 445.25 56972.02 88888.00 2011-06-09 15:35:35.459 160 13152.00 445.25 56972.02 88888.00 2011-06-09 15:35:36.459 160 13152.78 444.14 56971.04 88888.00 2011-06-09 15:35:37.459 160 13153.17 445.13 56971.65 88888.00 2011-06-09 15:35:38.459 160 13152.91 444.64 56971.53 88888.00 2011-06-09 15:35:39.459 160 13152.78 444.26 56971.40 88888.00 2011-06-09 15:35:40.459 160 13153.43 445.01 56971.89 88888.00 2011-06-09 15:35:41.459 160 13153.04 444.51 56971.89 88888.00 2011-06-09 15:35:42.459 160 13152.39 444.88 56971.40 88888.00 2011-06-09 15:35:43.459 160 13152.39 445.01 56972.02 88888.00 2011-06-09 15:35:44.459 160 13152.00 445.13 56971.16 88888.00 2011-06-09 15:35:45.459 160 13152.13 445.50 56971.65 88888.00 2011-06-09 15:35:46.459 160 13152.13 444.64 56971.04 88888.00 2011-06-09 15:35:47.459 160 13152.52 445.13 56971.28 88888.00 2011-06-09 15:35:48.459 160 13152.13 445.38 56971.77 88888.00 2011-06-09 15:35:49.459 160 13152.26 445.63 56972.02 88888.00 2011-06-09 15:35:50.459 160 13152.13 445.13 56971.28 88888.00 2011-06-09 15:35:51.459 160 13152.91 445.25 56971.53 88888.00 2011-06-09 15:35:52.459 160 13151.61 445.87 56971.53 88888.00 2011-06-09 15:35:53.459 160 13152.52 445.38 56971.28 88888.00 2011-06-09 15:35:54.459 160 13152.65 445.63 56971.89 88888.00 2011-06-09 15:35:55.459 160 13152.26 445.75 56972.02 88888.00 2011-06-09 15:35:56.459 160 13152.26 445.50 56971.77 88888.00 2011-06-09 15:35:57.459 160 13152.65 445.50 56972.26 88888.00 2011-06-09 15:35:58.459 160 13152.65 445.13 56971.77 88888.00 2011-06-09 15:35:59.459 160 13152.52 445.01 56971.16 88888.00 2011-06-09 15:36:00.459 160 13151.87 444.88 56972.02 88888.00 2011-06-09 15:36:01.459 160 13152.39 445.01 56971.53 88888.00 2011-06-09 15:36:02.459 160 13152.91 445.50 56971.40 88888.00 2011-06-09 15:36:03.459 160 13152.65 445.63 56971.28 88888.00 2011-06-09 15:36:04.459 160 13152.78 446.25 56971.40 88888.00 2011-06-09 15:36:05.459 160 13152.78 445.75 56971.77 88888.00 2011-06-09 15:36:06.459 160 13152.65 445.50 56972.87 88888.00 2011-06-09 15:36:07.459 160 13152.52 445.38 56972.02 88888.00 2011-06-09 15:36:08.459 160 13152.39 445.87 56971.65 88888.00 2011-06-09 15:36:09.459 160 13152.78 445.63 56972.38 88888.00 2011-06-09 15:36:10.459 160 13152.52 445.87 56972.26 88888.00 2011-06-09 15:36:11.459 160 13152.65 446.12 56972.14 88888.00 2011-06-09 15:36:12.459 160 13152.39 446.62 56972.38 88888.00 2011-06-09 15:36:13.459 160 13153.17 445.87 56972.38 88888.00 2011-06-09 15:36:14.459 160 13152.78 445.25 56972.14 88888.00 2011-06-09 15:36:15.459 160 13152.78 445.38 56971.65 88888.00 2011-06-09 15:36:16.459 160 13152.26 446.00 56971.53 88888.00 2011-06-09 15:36:17.459 160 13152.13 445.63 56971.77 88888.00 2011-06-09 15:36:18.459 160 13153.04 445.75 56971.77 88888.00 2011-06-09 15:36:19.459 160 13153.43 446.25 56972.75 88888.00 2011-06-09 15:36:20.459 160 13153.17 446.12 56972.02 88888.00 2011-06-09 15:36:21.459 160 13151.48 445.63 56972.02 88888.00 2011-06-09 15:36:22.459 160 13152.65 445.87 56972.14 88888.00 2011-06-09 15:36:23.459 160 13152.39 446.25 56971.77 88888.00 2011-06-09 15:36:24.459 160 13152.78 446.00 56971.89 88888.00 2011-06-09 15:36:25.459 160 13153.17 446.12 56972.02 88888.00 2011-06-09 15:36:26.459 160 13152.78 446.74 56971.89 88888.00 2011-06-09 15:36:27.459 160 13152.65 446.86 56972.14 88888.00 2011-06-09 15:36:28.459 160 13152.78 445.87 56971.77 88888.00 2011-06-09 15:36:29.459 160 13153.17 446.62 56972.02 88888.00 2011-06-09 15:36:30.459 160 13153.04 446.49 56971.89 88888.00 2011-06-09 15:36:31.459 160 13152.26 446.49 56971.28 88888.00 2011-06-09 15:36:32.459 160 13153.56 447.11 56971.53 88888.00 2011-06-09 15:36:33.459 160 13153.30 446.25 56972.38 88888.00 2011-06-09 15:36:34.459 160 13152.65 446.25 56972.02 88888.00 2011-06-09 15:36:35.459 160 13152.78 446.86 56972.14 88888.00 2011-06-09 15:36:36.459 160 13152.91 446.99 56971.77 88888.00 2011-06-09 15:36:37.459 160 13153.17 446.62 56971.77 88888.00 2011-06-09 15:36:38.459 160 13153.17 446.49 56971.89 88888.00 2011-06-09 15:36:39.459 160 13153.17 446.49 56971.89 88888.00 2011-06-09 15:36:40.459 160 13153.17 446.37 56972.14 88888.00 2011-06-09 15:36:41.459 160 13152.78 446.25 56972.38 88888.00 2011-06-09 15:36:42.459 160 13152.52 446.62 56971.89 88888.00 2011-06-09 15:36:43.459 160 13153.30 446.49 56972.50 88888.00 2011-06-09 15:36:44.459 160 13153.17 446.00 56972.02 88888.00 2011-06-09 15:36:45.459 160 13152.91 446.37 56972.26 88888.00 2011-06-09 15:36:46.459 160 13153.04 446.86 56972.38 88888.00 2011-06-09 15:36:47.459 160 13153.04 446.86 56972.50 88888.00 2011-06-09 15:36:48.459 160 13152.65 446.86 56972.75 88888.00 2011-06-09 15:36:49.459 160 13153.56 446.49 56972.75 88888.00 2011-06-09 15:36:50.459 160 13153.17 446.86 56972.38 88888.00 2011-06-09 15:36:51.459 160 13153.43 446.86 56972.75 88888.00 2011-06-09 15:36:52.459 160 13153.17 447.24 56972.38 88888.00 2011-06-09 15:36:53.459 160 13153.17 447.11 56971.77 88888.00 2011-06-09 15:36:54.459 160 13153.04 446.62 56972.14 88888.00 2011-06-09 15:36:55.459 160 13153.30 446.37 56972.62 88888.00 2011-06-09 15:36:56.459 160 13153.30 447.11 56972.14 88888.00 2011-06-09 15:36:57.459 160 13153.56 446.74 56971.04 88888.00 2011-06-09 15:36:58.459 160 13153.04 447.11 56972.38 88888.00 2011-06-09 15:36:59.459 160 13153.82 446.74 56972.26 88888.00 2011-06-09 15:37:00.459 160 13153.17 446.74 56972.02 88888.00 2011-06-09 15:37:01.459 160 13153.56 446.62 56972.87 88888.00 2011-06-09 15:37:02.459 160 13153.43 446.62 56972.38 88888.00 2011-06-09 15:37:03.459 160 13153.82 446.74 56972.50 88888.00 2011-06-09 15:37:04.459 160 13153.82 447.61 56973.24 88888.00 2011-06-09 15:37:05.459 160 13153.56 446.00 56972.62 88888.00 2011-06-09 15:37:06.459 160 13153.69 446.99 56972.62 88888.00 2011-06-09 15:37:07.459 160 13154.08 446.37 56972.75 88888.00 2011-06-09 15:37:08.459 160 13153.43 447.48 56971.77 88888.00 2011-06-09 15:37:09.459 160 13153.56 446.12 56972.14 88888.00 2011-06-09 15:37:10.459 160 13154.08 446.49 56972.26 88888.00 2011-06-09 15:37:11.459 160 13153.82 446.86 56972.26 88888.00 2011-06-09 15:37:12.459 160 13153.69 446.86 56972.75 88888.00 2011-06-09 15:37:13.459 160 13153.43 447.11 56972.38 88888.00 2011-06-09 15:37:14.459 160 13154.21 446.74 56972.62 88888.00 2011-06-09 15:37:15.459 160 13153.82 447.24 56972.75 88888.00 2011-06-09 15:37:16.459 160 13154.08 446.86 56972.14 88888.00 2011-06-09 15:37:17.459 160 13153.95 446.99 56972.99 88888.00 2011-06-09 15:37:18.459 160 13153.30 446.86 56972.87 88888.00 2011-06-09 15:37:19.459 160 13153.56 446.86 56972.38 88888.00 2011-06-09 15:37:20.459 160 13153.43 447.36 56973.36 88888.00 2011-06-09 15:37:21.459 160 13153.95 446.62 56972.62 88888.00 2011-06-09 15:37:22.459 160 13153.30 446.25 56972.38 88888.00 2011-06-09 15:37:23.459 160 13153.04 446.37 56972.50 88888.00 2011-06-09 15:37:24.459 160 13153.17 446.99 56972.14 88888.00 2011-06-09 15:37:25.459 160 13152.52 447.24 56971.89 88888.00 2011-06-09 15:37:26.459 160 13153.82 446.74 56973.24 88888.00 2011-06-09 15:37:27.459 160 13153.04 447.24 56972.87 88888.00 2011-06-09 15:37:28.459 160 13153.30 446.99 56972.87 88888.00 2011-06-09 15:37:29.459 160 13153.69 446.99 56972.50 88888.00 2011-06-09 15:37:30.459 160 13153.17 447.11 56972.75 88888.00 2011-06-09 15:37:31.459 160 13152.65 446.86 56972.50 88888.00 2011-06-09 15:37:32.459 160 13153.43 446.12 56972.87 88888.00 2011-06-09 15:37:33.459 160 13153.04 446.86 56972.50 88888.00 2011-06-09 15:37:34.459 160 13153.56 446.86 56972.87 88888.00 2011-06-09 15:37:35.459 160 13153.04 447.24 56973.48 88888.00 2011-06-09 15:37:36.459 160 13153.17 447.24 56972.99 88888.00 2011-06-09 15:37:38.459 160 13153.17 446.99 56972.87 88888.00 2011-06-09 15:37:39.459 160 13153.43 447.11 56972.75 88888.00 2011-06-09 15:37:40.459 160 13153.43 446.86 56973.24 88888.00 2011-06-09 15:37:41.459 160 13153.30 446.74 56972.62 88888.00 2011-06-09 15:37:42.459 160 13153.17 447.36 56972.62 88888.00 2011-06-09 15:37:43.459 160 13152.52 447.11 56972.62 88888.00 2011-06-09 15:37:44.459 160 13152.78 447.48 56973.11 88888.00 2011-06-09 15:37:45.459 160 13153.30 447.24 56972.38 88888.00 2011-06-09 15:37:46.459 160 13153.17 447.11 56972.62 88888.00 2011-06-09 15:37:47.459 160 13152.52 446.74 56972.50 88888.00 2011-06-09 15:37:48.459 160 13153.17 447.61 56972.62 88888.00 2011-06-09 15:37:49.459 160 13153.43 447.24 56972.38 88888.00 2011-06-09 15:37:50.459 160 13153.30 447.11 56972.50 88888.00 2011-06-09 15:37:51.459 160 13152.78 447.24 56972.50 88888.00 2011-06-09 15:37:52.459 160 13152.91 447.24 56972.50 88888.00 2011-06-09 15:37:53.459 160 13153.43 446.62 56972.87 88888.00 2011-06-09 15:37:54.459 160 13152.13 447.36 56973.11 88888.00 2011-06-09 15:37:55.459 160 13153.43 447.11 56972.87 88888.00 2011-06-09 15:37:56.459 160 13153.56 446.74 56972.87 88888.00 2011-06-09 15:37:57.459 160 13153.69 447.24 56972.50 88888.00 2011-06-09 15:37:58.459 160 13153.82 447.11 56972.75 88888.00 2011-06-09 15:37:59.459 160 13153.43 447.11 56972.02 88888.00 2011-06-09 15:38:00.459 160 13153.30 446.74 56972.62 88888.00 2011-06-09 15:38:01.459 160 13153.17 447.11 56972.87 88888.00 2011-06-09 15:38:02.459 160 13154.08 446.99 56972.87 88888.00 2011-06-09 15:38:03.459 160 13153.30 447.11 56972.50 88888.00 2011-06-09 15:38:04.459 160 13153.04 446.49 56972.50 88888.00 2011-06-09 15:38:05.459 160 13153.30 447.11 56972.50 88888.00 2011-06-09 15:38:06.459 160 13152.91 447.11 56972.62 88888.00 2011-06-09 15:38:07.459 160 13154.08 447.24 56972.50 88888.00 2011-06-09 15:38:08.459 160 13153.30 447.11 56972.75 88888.00 2011-06-09 15:38:09.459 160 13152.65 447.36 56972.75 88888.00 2011-06-09 15:38:10.459 160 13153.56 446.99 56972.26 88888.00 2011-06-09 15:38:11.459 160 13153.69 446.86 56972.75 88888.00 2011-06-09 15:38:12.459 160 13152.91 447.36 56972.14 88888.00 2011-06-09 15:38:13.459 160 13153.30 447.11 56972.62 88888.00 2011-06-09 15:38:14.459 160 13153.30 446.62 56972.75 88888.00 2011-06-09 15:38:15.459 160 13152.39 446.62 56972.26 88888.00 2011-06-09 15:38:16.459 160 13152.78 446.99 56972.38 88888.00 2011-06-09 15:38:17.459 160 13152.91 446.86 56972.99 88888.00 2011-06-09 15:38:18.459 160 13152.65 446.62 56972.99 88888.00 2011-06-09 15:38:19.459 160 13152.65 446.86 56973.24 88888.00 2011-06-09 15:38:20.459 160 13152.91 446.99 56972.38 88888.00 2011-06-09 15:38:21.459 160 13153.43 447.73 56971.77 88888.00 2011-06-09 15:38:22.459 160 13153.17 447.24 56973.11 88888.00 2011-06-09 15:38:23.459 160 13153.43 447.11 56972.75 88888.00 2011-06-09 15:38:24.459 160 13153.17 446.99 56972.75 88888.00 2011-06-09 15:38:25.459 160 13153.04 446.49 56972.50 88888.00 2011-06-09 15:38:26.459 160 13152.39 447.98 56973.24 88888.00 2011-06-09 15:38:27.459 160 13153.17 446.62 56972.99 88888.00 2011-06-09 15:38:28.459 160 13152.39 447.61 56972.14 88888.00 2011-06-09 15:38:29.459 160 13152.91 447.61 56972.38 88888.00 2011-06-09 15:38:30.459 160 13152.91 447.24 56972.62 88888.00 2011-06-09 15:38:31.459 160 13152.26 447.36 56972.87 88888.00 2011-06-09 15:38:32.459 160 13152.91 446.74 56973.11 88888.00 2011-06-09 15:38:33.459 160 13152.52 447.61 56972.38 88888.00 2011-06-09 15:38:34.459 160 13152.78 447.11 56972.38 88888.00 2011-06-09 15:38:35.459 160 13152.78 446.37 56972.75 88888.00 2011-06-09 15:38:36.459 160 13152.78 447.36 56973.61 88888.00 2011-06-09 15:38:37.459 160 13152.52 447.61 56972.75 88888.00 2011-06-09 15:38:38.459 160 13152.39 447.36 56972.62 88888.00 2011-06-09 15:38:39.459 160 13152.91 447.86 56972.62 88888.00 2011-06-09 15:38:40.459 160 13152.65 447.61 56971.89 88888.00 2011-06-09 15:38:41.459 160 13152.52 447.24 56972.62 88888.00 2011-06-09 15:38:42.459 160 13152.39 447.36 56972.75 88888.00 2011-06-09 15:38:43.459 160 13152.00 446.99 56972.26 88888.00 2011-06-09 15:38:44.459 160 13152.65 447.73 56972.50 88888.00 2011-06-09 15:38:45.459 160 13152.91 447.36 56972.75 88888.00 2011-06-09 15:38:46.459 160 13152.78 447.11 56972.14 88888.00 2011-06-09 15:38:47.459 160 13153.43 447.61 56972.75 88888.00 2011-06-09 15:38:48.459 160 13153.43 447.24 56972.50 88888.00 2011-06-09 15:38:49.459 160 13153.17 447.36 56972.75 88888.00 2011-06-09 15:38:50.459 160 13153.17 446.86 56972.26 88888.00 2011-06-09 15:38:51.459 160 13152.78 447.11 56972.75 88888.00 2011-06-09 15:38:52.459 160 13153.30 447.24 56973.11 88888.00 2011-06-09 15:38:53.459 160 13153.43 447.11 56972.14 88888.00 2011-06-09 15:38:54.459 160 13152.91 447.24 56972.87 88888.00 2011-06-09 15:38:55.459 160 13153.17 447.48 56972.14 88888.00 2011-06-09 15:38:56.459 160 13152.52 446.37 56972.14 88888.00 2011-06-09 15:38:57.459 160 13153.04 447.11 56972.99 88888.00 2011-06-09 15:38:58.459 160 13153.30 446.86 56972.02 88888.00 2011-06-09 15:38:59.459 160 13153.04 447.11 56972.50 88888.00 2011-06-09 15:39:00.459 160 13153.30 446.86 56972.62 88888.00 2011-06-09 15:39:01.459 160 13153.82 447.24 56972.75 88888.00 2011-06-09 15:39:02.459 160 13152.65 447.36 56972.62 88888.00 2011-06-09 15:39:03.459 160 13153.30 446.74 56972.38 88888.00 2011-06-09 15:39:04.459 160 13153.04 447.36 56972.62 88888.00 2011-06-09 15:39:05.459 160 13152.26 446.86 56972.62 88888.00 2011-06-09 15:39:06.459 160 13153.69 446.86 56972.75 88888.00 2011-06-09 15:39:07.459 160 13153.04 447.11 56972.87 88888.00 2011-06-09 15:39:08.459 160 13152.39 447.24 56972.99 88888.00 2011-06-09 15:39:09.459 160 13153.04 446.99 56972.87 88888.00 2011-06-09 15:39:10.459 160 13152.91 446.99 56972.99 88888.00 2011-06-09 15:39:11.459 160 13153.04 447.24 56972.38 88888.00 2011-06-09 15:39:12.459 160 13152.65 447.73 56972.02 88888.00 2011-06-09 15:39:13.459 160 13152.26 447.24 56973.24 88888.00 2011-06-09 15:39:14.459 160 13152.39 447.24 56972.87 88888.00 2011-06-09 15:39:15.459 160 13153.04 447.48 56972.87 88888.00 2011-06-09 15:39:16.459 160 13152.91 446.74 56973.11 88888.00 2011-06-09 15:39:17.459 160 13152.91 447.11 56972.50 88888.00 2011-06-09 15:39:18.459 160 13153.17 446.37 56972.87 88888.00 2011-06-09 15:39:19.459 160 13152.91 447.48 56972.87 88888.00 2011-06-09 15:39:20.459 160 13153.17 447.11 56972.38 88888.00 2011-06-09 15:39:21.459 160 13152.39 447.11 56972.14 88888.00 2011-06-09 15:39:22.459 160 13153.30 447.24 56972.75 88888.00 2011-06-09 15:39:23.459 160 13152.91 447.11 56972.99 88888.00 2011-06-09 15:39:24.459 160 13153.30 447.11 56972.62 88888.00 2011-06-09 15:39:25.459 160 13154.08 447.48 56973.11 88888.00 2011-06-09 15:39:26.459 160 13153.69 446.99 56972.75 88888.00 2011-06-09 15:39:27.459 160 13153.56 446.99 56972.75 88888.00 2011-06-09 15:39:28.459 160 13153.30 447.11 56972.87 88888.00 2011-06-09 15:39:29.459 160 13153.43 447.61 56972.62 88888.00 2011-06-09 15:39:30.459 160 13152.91 447.11 56972.75 88888.00 2011-06-09 15:39:31.459 160 13153.30 447.11 56972.50 88888.00 2011-06-09 15:39:32.459 160 13153.30 447.86 56972.87 88888.00 2011-06-09 15:39:33.459 160 13153.43 446.37 56972.99 88888.00 2011-06-09 15:39:34.459 160 13153.82 447.36 56972.75 88888.00 2011-06-09 15:39:35.459 160 13153.82 447.61 56972.99 88888.00 2011-06-09 15:39:36.459 160 13153.04 447.61 56972.38 88888.00 2011-06-09 15:39:37.459 160 13153.17 447.36 56972.75 88888.00 2011-06-09 15:39:38.459 160 13153.30 448.10 56972.02 88888.00 2011-06-09 15:39:39.459 160 13153.95 447.36 56972.50 88888.00 2011-06-09 15:39:40.459 160 13153.95 447.48 56972.99 88888.00 2011-06-09 15:39:41.459 160 13154.34 447.36 56972.26 88888.00 2011-06-09 15:39:42.459 160 13153.43 447.11 56972.38 88888.00 2011-06-09 15:39:43.459 160 13153.95 446.37 56972.38 88888.00 2011-06-09 15:39:44.459 160 13153.82 447.73 56972.26 88888.00 2011-06-09 15:39:45.459 160 13154.34 447.24 56972.38 88888.00 2011-06-09 15:39:46.459 160 13154.34 447.11 56972.62 88888.00 2011-06-09 15:39:47.459 160 13153.82 447.11 56972.38 88888.00 2011-06-09 15:39:48.459 160 13154.21 447.11 56972.87 88888.00 2011-06-09 15:39:49.459 160 13153.69 446.99 56972.75 88888.00 2011-06-09 15:39:50.459 160 13154.21 446.99 56972.26 88888.00 2011-06-09 15:39:51.459 160 13154.73 447.11 56972.62 88888.00 2011-06-09 15:39:52.459 160 13154.47 447.86 56972.99 88888.00 2011-06-09 15:39:53.459 160 13154.34 447.48 56972.38 88888.00 2011-06-09 15:39:54.459 160 13154.21 447.11 56972.75 88888.00 2011-06-09 15:39:55.459 160 13154.21 447.11 56973.11 88888.00 2011-06-09 15:39:56.459 160 13153.69 447.61 56972.75 88888.00 2011-06-09 15:39:57.459 160 13153.95 446.99 56972.50 88888.00 2011-06-09 15:39:58.459 160 13154.08 447.36 56973.24 88888.00 2011-06-09 15:39:59.459 160 13154.21 447.86 56973.36 88888.00 2011-06-09 15:40:00.459 160 13153.95 447.73 56972.62 88888.00 2011-06-09 15:40:01.459 160 13154.21 447.61 56972.87 88888.00 2011-06-09 15:40:02.459 160 13153.82 447.86 56972.87 88888.00 2011-06-09 15:40:03.459 160 13154.21 447.73 56972.87 88888.00 2011-06-09 15:40:04.459 160 13154.34 447.86 56973.36 88888.00 2011-06-09 15:40:05.459 160 13154.47 447.11 56972.62 88888.00 2011-06-09 15:40:06.459 160 13153.95 447.98 56973.24 88888.00 2011-06-09 15:40:07.459 160 13154.21 447.24 56972.75 88888.00 2011-06-09 15:40:08.459 160 13154.86 447.61 56973.61 88888.00 2011-06-09 15:40:09.459 160 13154.21 448.35 56973.36 88888.00 2011-06-09 15:40:10.459 160 13154.47 447.36 56973.24 88888.00 2011-06-09 15:40:11.459 160 13154.34 447.61 56972.87 88888.00 2011-06-09 15:40:12.459 160 13154.73 447.24 56972.99 88888.00 2011-06-09 15:40:13.459 160 13154.47 447.73 56973.11 88888.00 2011-06-09 15:40:14.459 160 13154.73 447.24 56972.99 88888.00 2011-06-09 15:40:15.459 160 13154.34 447.11 56973.11 88888.00 2011-06-09 15:40:16.459 160 13154.60 447.73 56972.99 88888.00 2011-06-09 15:40:17.459 160 13153.82 447.11 56973.36 88888.00 2011-06-09 15:40:18.459 160 13153.82 447.86 56973.11 88888.00 2011-06-09 15:40:19.459 160 13153.69 447.86 56973.97 88888.00 2011-06-09 15:40:20.459 160 13153.95 448.10 56972.87 88888.00 2011-06-09 15:40:21.459 160 13154.21 447.11 56972.14 88888.00 2011-06-09 15:40:22.459 160 13154.34 447.36 56972.87 88888.00 2011-06-09 15:40:23.459 160 13154.21 447.11 56973.11 88888.00 2011-06-09 15:40:24.459 160 13154.34 447.61 56973.24 88888.00 2011-06-09 15:40:25.459 160 13154.21 448.10 56973.48 88888.00 2011-06-09 15:40:26.459 160 13154.34 447.48 56973.11 88888.00 2011-06-09 15:40:27.459 160 13154.47 447.86 56973.24 88888.00 2011-06-09 15:40:28.459 160 13153.95 447.73 56973.11 88888.00 2011-06-09 15:40:29.459 160 13153.82 447.24 56973.11 88888.00 2011-06-09 15:40:30.459 160 13154.21 447.48 56972.99 88888.00 2011-06-09 15:40:31.459 160 13154.34 447.61 56973.11 88888.00 2011-06-09 15:40:32.459 160 13153.56 447.73 56972.75 88888.00 2011-06-09 15:40:33.459 160 13153.69 447.36 56972.38 88888.00 2011-06-09 15:40:34.459 160 13154.34 447.48 56972.62 88888.00 2011-06-09 15:40:35.459 160 13153.69 447.86 56972.26 88888.00 2011-06-09 15:40:36.459 160 13154.21 447.36 56972.87 88888.00 2011-06-09 15:40:37.459 160 13154.21 447.24 56972.14 88888.00 2011-06-09 15:40:38.459 160 13154.34 447.61 56973.61 88888.00 2011-06-09 15:40:39.459 160 13153.82 447.24 56973.24 88888.00 2011-06-09 15:40:40.459 160 13155.12 447.48 56973.11 88888.00 2011-06-09 15:40:41.459 160 13154.08 447.61 56973.48 88888.00 2011-06-09 15:40:42.459 160 13154.47 446.86 56973.11 88888.00 2011-06-09 15:40:43.459 160 13154.99 448.23 56973.61 88888.00 2011-06-09 15:40:44.459 160 13154.60 448.10 56973.48 88888.00 2011-06-09 15:40:45.459 160 13154.21 447.24 56972.75 88888.00 2011-06-09 15:40:46.459 160 13155.12 447.61 56972.75 88888.00 2011-06-09 15:40:47.459 160 13154.34 448.35 56973.11 88888.00 2011-06-09 15:40:48.459 160 13154.21 447.36 56973.11 88888.00 2011-06-09 15:40:49.459 160 13154.34 447.24 56972.62 88888.00 2011-06-09 15:40:50.459 160 13154.47 448.10 56972.75 88888.00 2011-06-09 15:40:51.459 160 13154.21 447.98 56973.11 88888.00 2011-06-09 15:40:52.459 160 13155.12 447.98 56973.11 88888.00 2011-06-09 15:40:53.459 160 13154.21 447.24 56972.87 88888.00 2011-06-09 15:40:54.459 160 13154.86 447.36 56972.02 88888.00 2011-06-09 15:40:55.458 160 13155.12 447.61 56973.11 88888.00 2011-06-09 15:40:56.458 160 13154.47 448.23 56972.38 88888.00 2011-06-09 15:40:57.458 160 13154.73 447.48 56972.38 88888.00 2011-06-09 15:40:58.458 160 13154.73 446.99 56973.36 88888.00 2011-06-09 15:40:59.458 160 13154.34 447.73 56973.11 88888.00 2011-06-09 15:41:00.458 160 13154.60 447.86 56972.99 88888.00 2011-06-09 15:41:01.458 160 13154.47 448.10 56972.99 88888.00 2011-06-09 15:41:02.458 160 13154.73 448.10 56972.75 88888.00 2011-06-09 15:41:03.458 160 13154.73 448.35 56973.61 88888.00 2011-06-09 15:41:04.458 160 13154.21 448.60 56973.61 88888.00 2011-06-09 15:41:05.458 160 13154.34 448.35 56973.24 88888.00 2011-06-09 15:41:06.458 160 13154.21 447.61 56973.24 88888.00 2011-06-09 15:41:07.458 160 13154.73 447.73 56973.11 88888.00 2011-06-09 15:41:08.458 160 13154.73 448.10 56973.11 88888.00 2011-06-09 15:41:09.458 160 13154.86 447.36 56972.99 88888.00 2011-06-09 15:41:10.458 160 13154.73 448.35 56973.73 88888.00 2011-06-09 15:41:11.458 160 13154.21 448.23 56973.11 88888.00 2011-06-09 15:41:12.458 160 13154.21 447.73 56973.11 88888.00 2011-06-09 15:41:13.458 160 13154.73 448.35 56972.99 88888.00 2011-06-09 15:41:14.458 160 13154.21 448.10 56973.11 88888.00 2011-06-09 15:41:15.458 160 13154.73 447.86 56973.61 88888.00 2011-06-09 15:41:16.458 160 13154.21 448.10 56973.36 88888.00 2011-06-09 15:41:17.458 160 13154.60 448.47 56973.36 88888.00 2011-06-09 15:41:18.458 160 13154.47 448.47 56973.24 88888.00 2011-06-09 15:41:19.458 160 13154.86 448.10 56972.99 88888.00 2011-06-09 15:41:20.458 160 13155.12 447.98 56973.11 88888.00 2011-06-09 15:41:21.458 160 13153.95 448.10 56973.36 88888.00 2011-06-09 15:41:22.458 160 13154.73 447.98 56973.24 88888.00 2011-06-09 15:41:23.458 160 13154.47 448.10 56972.99 88888.00 2011-06-09 15:41:24.458 160 13154.34 448.10 56973.36 88888.00 2011-06-09 15:41:25.458 160 13154.99 448.10 56973.24 88888.00 2011-06-09 15:41:26.458 160 13154.34 448.10 56973.48 88888.00 2011-06-09 15:41:27.458 160 13154.47 447.73 56972.99 88888.00 2011-06-09 15:41:28.458 160 13154.47 447.98 56972.87 88888.00 2011-06-09 15:41:29.458 160 13154.47 447.86 56972.50 88888.00 2011-06-09 15:41:30.458 160 13154.73 448.10 56973.36 88888.00 2011-06-09 15:41:31.458 160 13153.82 447.36 56973.24 88888.00 2011-06-09 15:41:32.458 160 13155.38 447.86 56972.75 88888.00 2011-06-09 15:41:33.458 160 13154.34 447.98 56972.75 88888.00 2011-06-09 15:41:34.458 160 13154.47 448.35 56973.24 88888.00 2011-06-09 15:41:35.458 160 13155.38 448.47 56972.62 88888.00 2011-06-09 15:41:36.458 160 13154.73 448.47 56972.99 88888.00 2011-06-09 15:41:37.458 160 13154.21 447.98 56973.24 88888.00 2011-06-09 15:41:38.458 160 13154.47 447.98 56973.11 88888.00 2011-06-09 15:41:39.458 160 13154.47 447.73 56973.11 88888.00 2011-06-09 15:41:40.458 160 13155.25 447.73 56972.62 88888.00 2011-06-09 15:41:41.458 160 13154.60 448.23 56972.62 88888.00 2011-06-09 15:41:42.458 160 13154.73 447.86 56972.75 88888.00 2011-06-09 15:41:43.458 160 13154.34 448.72 56973.11 88888.00 2011-06-09 15:41:44.458 160 13154.99 447.86 56972.99 88888.00 2011-06-09 15:41:45.458 160 13155.12 447.73 56972.50 88888.00 2011-06-09 15:41:46.458 160 13154.86 447.24 56972.50 88888.00 2011-06-09 15:41:47.458 160 13154.86 447.86 56972.26 88888.00 2011-06-09 15:41:48.458 160 13156.03 448.60 56972.87 88888.00 2011-06-09 15:41:49.458 160 13154.99 447.36 56972.62 88888.00 2011-06-09 15:41:50.458 160 13155.51 447.73 56973.48 88888.00 2011-06-09 15:41:51.458 160 13155.25 447.98 56972.38 88888.00 2011-06-09 15:41:52.458 160 13155.12 448.10 56973.48 88888.00 2011-06-09 15:41:53.458 160 13155.25 448.10 56973.48 88888.00 2011-06-09 15:41:54.458 160 13155.64 448.10 56972.87 88888.00 2011-06-09 15:41:55.458 160 13155.25 448.35 56973.48 88888.00 2011-06-09 15:41:56.458 160 13155.12 448.23 56972.99 88888.00 2011-06-09 15:41:57.458 160 13154.73 447.98 56972.87 88888.00 2011-06-09 15:41:58.458 160 13155.25 448.35 56972.75 88888.00 2011-06-09 15:41:59.458 160 13155.25 448.35 56973.36 88888.00 2011-06-09 15:42:00.458 160 13154.86 447.86 56972.75 88888.00 2011-06-09 15:42:01.458 160 13155.90 448.23 56972.87 88888.00 2011-06-09 15:42:02.458 160 13155.51 447.48 56972.75 88888.00 2011-06-09 15:42:03.458 160 13155.64 447.73 56972.75 88888.00 2011-06-09 15:42:04.458 160 13154.60 448.72 56973.61 88888.00 2011-06-09 15:42:05.458 160 13155.51 447.48 56973.61 88888.00 2011-06-09 15:42:06.458 160 13155.90 447.98 56973.85 88888.00 2011-06-09 15:42:07.458 160 13155.38 447.73 56972.87 88888.00 2011-06-09 15:42:08.458 160 13155.38 448.10 56973.73 88888.00 2011-06-09 15:42:09.458 160 13155.64 447.61 56973.11 88888.00 2011-06-09 15:42:10.458 160 13155.25 448.10 56973.11 88888.00 2011-06-09 15:42:11.458 160 13155.12 448.47 56973.36 88888.00 2011-06-09 15:42:12.458 160 13155.25 448.35 56972.75 88888.00 2011-06-09 15:42:13.458 160 13155.64 447.61 56972.99 88888.00 2011-06-09 15:42:14.458 160 13155.77 447.98 56973.36 88888.00 2011-06-09 15:42:15.458 160 13156.29 448.23 56973.36 88888.00 2011-06-09 15:42:16.458 160 13156.16 447.98 56972.75 88888.00 2011-06-09 15:42:17.458 160 13155.77 447.86 56973.48 88888.00 2011-06-09 15:42:18.458 160 13154.73 447.98 56972.87 88888.00 2011-06-09 15:42:19.458 160 13155.38 448.35 56973.24 88888.00 2011-06-09 15:42:20.458 160 13155.77 448.23 56973.48 88888.00 2011-06-09 15:42:21.458 160 13155.38 448.10 56972.99 88888.00 2011-06-09 15:42:22.458 160 13155.90 448.47 56973.73 88888.00 2011-06-09 15:42:23.458 160 13156.29 448.23 56973.24 88888.00 2011-06-09 15:42:24.458 160 13156.16 447.73 56973.24 88888.00 2011-06-09 15:42:25.458 160 13155.90 447.73 56972.75 88888.00 2011-06-09 15:42:26.458 160 13155.64 448.60 56973.11 88888.00 2011-06-09 15:42:27.458 160 13155.64 448.35 56973.48 88888.00 2011-06-09 15:42:28.458 160 13155.77 448.10 56973.97 88888.00 2011-06-09 15:42:29.458 160 13156.16 447.73 56972.99 88888.00 2011-06-09 15:42:30.458 160 13155.64 447.86 56973.36 88888.00 2011-06-09 15:42:31.458 160 13155.51 448.60 56972.87 88888.00 2011-06-09 15:42:32.458 160 13155.77 448.72 56973.73 88888.00 2011-06-09 15:42:33.458 160 13155.64 447.98 56973.36 88888.00 2011-06-09 15:42:34.458 160 13155.51 448.23 56973.97 88888.00 2011-06-09 15:42:35.458 160 13155.77 447.98 56973.48 88888.00 2011-06-09 15:42:36.458 160 13155.77 447.86 56973.85 88888.00 2011-06-09 15:42:37.458 160 13155.64 448.85 56973.48 88888.00 2011-06-09 15:42:38.458 160 13155.77 448.35 56973.24 88888.00 2011-06-09 15:42:39.458 160 13155.64 448.85 56974.46 88888.00 2011-06-09 15:42:40.458 160 13155.25 448.72 56972.99 88888.00 2011-06-09 15:42:41.458 160 13155.12 448.47 56973.24 88888.00 2011-06-09 15:42:42.458 160 13155.64 448.10 56973.61 88888.00 2011-06-09 15:42:43.458 160 13155.90 448.35 56972.99 88888.00 2011-06-09 15:42:44.458 160 13156.29 447.98 56972.87 88888.00 2011-06-09 15:42:45.458 160 13155.77 448.47 56973.11 88888.00 2011-06-09 15:42:46.458 160 13155.90 448.23 56973.24 88888.00 2011-06-09 15:42:47.458 160 13155.12 448.10 56973.24 88888.00 2011-06-09 15:42:48.458 160 13155.25 447.86 56973.48 88888.00 2011-06-09 15:42:49.458 160 13155.38 447.73 56973.97 88888.00 2011-06-09 15:42:50.458 160 13156.16 448.85 56973.24 88888.00 2011-06-09 15:42:51.458 160 13156.16 448.72 56972.87 88888.00 2011-06-09 15:42:52.458 160 13155.77 448.60 56973.85 88888.00 2011-06-09 15:42:53.458 160 13155.51 448.10 56973.61 88888.00 2011-06-09 15:42:54.458 160 13155.51 447.86 56973.36 88888.00 2011-06-09 15:42:55.458 160 13155.25 448.60 56973.48 88888.00 2011-06-09 15:42:56.458 160 13156.03 447.98 56973.61 88888.00 2011-06-09 15:42:57.458 160 13155.64 448.72 56973.24 88888.00 2011-06-09 15:42:58.458 160 13155.64 448.60 56973.61 88888.00 2011-06-09 15:42:59.458 160 13155.77 449.22 56973.24 88888.00 2011-06-09 15:43:00.458 160 13155.77 448.35 56974.09 88888.00 2011-06-09 15:43:01.458 160 13155.77 448.85 56973.36 88888.00 2011-06-09 15:43:02.458 160 13154.86 448.85 56973.73 88888.00 2011-06-09 15:43:03.458 160 13155.64 448.35 56973.61 88888.00 2011-06-09 15:43:04.458 160 13155.64 448.47 56973.73 88888.00 2011-06-09 15:43:05.458 160 13155.38 448.85 56973.36 88888.00 2011-06-09 15:43:06.458 160 13155.51 448.97 56972.75 88888.00 2011-06-09 15:43:07.458 160 13155.12 449.09 56974.21 88888.00 2011-06-09 15:43:08.458 160 13155.90 449.34 56972.99 88888.00 2011-06-09 15:43:09.458 160 13155.77 449.22 56973.11 88888.00 2011-06-09 15:43:10.458 160 13155.25 449.34 56973.61 88888.00 2011-06-09 15:43:11.458 160 13155.12 448.97 56973.61 88888.00 2011-06-09 15:43:12.458 160 13155.51 449.47 56973.24 88888.00 2011-06-09 15:43:13.458 160 13155.51 449.22 56973.11 88888.00 2011-06-09 15:43:14.458 160 13155.12 449.84 56973.36 88888.00 2011-06-09 15:43:15.458 160 13154.34 449.22 56973.24 88888.00 2011-06-09 15:43:16.458 160 13155.12 449.34 56973.61 88888.00 2011-06-09 15:43:17.458 160 13155.64 450.08 56972.62 88888.00 2011-06-09 15:43:18.458 160 13154.99 448.72 56973.48 88888.00 2011-06-09 15:43:19.458 160 13155.12 450.08 56973.73 88888.00 2011-06-09 15:43:20.458 160 13155.38 449.59 56973.73 88888.00 2011-06-09 15:43:21.458 160 13155.64 448.60 56973.48 88888.00 2011-06-09 15:43:22.458 160 13155.12 449.34 56973.24 88888.00 2011-06-09 15:43:23.458 160 13155.77 450.08 56973.36 88888.00 2011-06-09 15:43:24.458 160 13155.12 449.09 56973.61 88888.00 2011-06-09 15:43:25.458 160 13155.25 449.59 56973.73 88888.00 2011-06-09 15:43:26.458 160 13156.29 449.71 56973.36 88888.00 2011-06-09 15:43:27.458 160 13155.51 449.47 56973.48 88888.00 2011-06-09 15:43:28.458 160 13155.77 449.59 56973.61 88888.00 2011-06-09 15:43:29.458 160 13155.90 449.96 56972.75 88888.00 2011-06-09 15:43:30.458 160 13155.77 449.09 56973.36 88888.00 2011-06-09 15:43:31.458 160 13155.77 450.46 56972.75 88888.00 2011-06-09 15:43:32.458 160 13155.77 449.71 56973.61 88888.00 2011-06-09 15:43:33.458 160 13155.90 449.71 56972.38 88888.00 2011-06-09 15:43:34.458 160 13155.64 449.34 56973.11 88888.00 2011-06-09 15:43:35.458 160 13155.77 448.85 56973.61 88888.00 2011-06-09 15:43:36.458 160 13155.38 449.59 56973.36 88888.00 2011-06-09 15:43:37.458 160 13155.77 449.47 56973.73 88888.00 2011-06-09 15:43:38.458 160 13155.38 449.59 56973.24 88888.00 2011-06-09 15:43:39.458 160 13155.90 449.34 56972.99 88888.00 2011-06-09 15:43:40.458 160 13156.42 449.71 56973.24 88888.00 2011-06-09 15:43:41.458 160 13156.16 449.71 56973.97 88888.00 2011-06-09 15:43:42.458 160 13155.25 449.22 56973.48 88888.00 2011-06-09 15:43:43.458 160 13156.03 449.96 56973.11 88888.00 2011-06-09 15:43:44.458 160 13155.38 449.71 56974.46 88888.00 2011-06-09 15:43:45.458 160 13155.64 449.47 56973.97 88888.00 2011-06-09 15:43:46.458 160 13155.90 449.71 56973.85 88888.00 2011-06-09 15:43:47.458 160 13155.90 449.84 56973.36 88888.00 2011-06-09 15:43:48.458 160 13155.51 449.84 56973.11 88888.00 2011-06-09 15:43:49.458 160 13156.42 449.96 56973.11 88888.00 2011-06-09 15:43:50.458 160 13156.16 449.84 56973.36 88888.00 2011-06-09 15:43:51.458 160 13155.51 449.34 56973.61 88888.00 2011-06-09 15:43:52.458 160 13155.64 449.22 56973.97 88888.00 2011-06-09 15:43:53.458 160 13156.03 449.96 56973.24 88888.00 2011-06-09 15:43:54.458 160 13155.90 450.21 56973.85 88888.00 2011-06-09 15:43:55.458 160 13155.38 449.59 56973.36 88888.00 2011-06-09 15:43:56.458 160 13155.77 449.59 56974.09 88888.00 2011-06-09 15:43:57.458 160 13155.38 449.71 56973.24 88888.00 2011-06-09 15:43:58.458 160 13155.77 449.59 56974.21 88888.00 2011-06-09 15:43:59.458 160 13155.90 449.71 56972.62 88888.00 2011-06-09 15:44:00.458 160 13156.29 449.84 56973.24 88888.00 2011-06-09 15:44:01.458 160 13156.29 449.84 56974.21 88888.00 2011-06-09 15:44:02.458 160 13156.16 449.71 56973.61 88888.00 2011-06-09 15:44:03.458 160 13155.77 449.84 56973.24 88888.00 2011-06-09 15:44:04.458 160 13155.77 450.58 56973.36 88888.00 2011-06-09 15:44:05.458 160 13155.90 449.84 56973.11 88888.00 2011-06-09 15:44:06.458 160 13156.29 450.21 56972.87 88888.00 2011-06-09 15:44:07.458 160 13155.90 450.21 56973.24 88888.00 2011-06-09 15:44:08.458 160 13155.38 449.71 56973.11 88888.00 2011-06-09 15:44:09.458 160 13155.64 450.08 56973.97 88888.00 2011-06-09 15:44:10.458 160 13155.38 449.71 56973.61 88888.00 2011-06-09 15:44:11.458 160 13155.51 449.84 56973.24 88888.00 2011-06-09 15:44:12.458 160 13156.16 450.08 56973.61 88888.00 2011-06-09 15:44:13.458 160 13155.64 450.21 56973.61 88888.00 2011-06-09 15:44:14.458 160 13155.77 449.59 56972.75 88888.00 2011-06-09 15:44:15.458 160 13155.90 450.21 56973.36 88888.00 2011-06-09 15:44:16.458 160 13155.38 449.59 56973.24 88888.00 2011-06-09 15:44:17.458 160 13155.12 450.21 56973.97 88888.00 2011-06-09 15:44:18.458 160 13155.51 449.84 56973.24 88888.00 2011-06-09 15:44:19.458 160 13155.12 449.22 56974.58 88888.00 2011-06-09 15:44:20.458 160 13154.99 449.47 56974.21 88888.00 2011-06-09 15:44:21.458 160 13155.90 449.22 56973.36 88888.00 2011-06-09 15:44:22.458 160 13156.03 450.33 56973.97 88888.00 2011-06-09 15:44:23.458 160 13155.90 450.21 56973.48 88888.00 2011-06-09 15:44:24.458 160 13155.51 449.34 56973.48 88888.00 2011-06-09 15:44:25.458 160 13155.38 450.21 56973.85 88888.00 2011-06-09 15:44:26.458 160 13155.77 450.08 56973.85 88888.00 2011-06-09 15:44:27.458 160 13155.90 449.96 56973.36 88888.00 2011-06-09 15:44:28.458 160 13154.99 449.34 56973.61 88888.00 2011-06-09 15:44:29.458 160 13155.38 449.84 56974.21 88888.00 2011-06-09 15:44:30.458 160 13155.77 449.84 56973.85 88888.00 2011-06-09 15:44:31.458 160 13155.51 450.21 56973.48 88888.00 2011-06-09 15:44:32.458 160 13155.77 449.34 56973.73 88888.00 2011-06-09 15:44:33.458 160 13155.51 449.09 56973.24 88888.00 2011-06-09 15:44:34.458 160 13156.03 450.83 56973.85 88888.00 2011-06-09 15:44:35.458 160 13155.77 449.59 56973.97 88888.00 2011-06-09 15:44:36.458 160 13155.51 450.08 56973.61 88888.00 2011-06-09 15:44:37.458 160 13155.38 449.84 56973.61 88888.00 2011-06-09 15:44:38.458 160 13155.90 449.59 56973.61 88888.00 2011-06-09 15:44:39.458 160 13155.51 450.08 56973.48 88888.00 2011-06-09 15:44:40.458 160 13155.38 450.08 56973.24 88888.00 2011-06-09 15:44:41.458 160 13155.77 449.22 56974.09 88888.00 2011-06-09 15:44:42.458 160 13155.38 449.47 56973.61 88888.00 2011-06-09 15:44:43.458 160 13155.64 450.08 56973.97 88888.00 2011-06-09 15:44:44.458 160 13156.16 450.08 56973.61 88888.00 2011-06-09 15:44:45.458 160 13155.12 449.71 56973.36 88888.00 2011-06-09 15:44:46.458 160 13155.38 449.09 56973.48 88888.00 2011-06-09 15:44:47.458 160 13155.51 449.84 56973.73 88888.00 2011-06-09 15:44:48.458 160 13155.25 449.96 56974.09 88888.00 2011-06-09 15:44:49.458 160 13155.90 449.84 56973.24 88888.00 2011-06-09 15:44:50.458 160 13155.38 449.59 56973.36 88888.00 2011-06-09 15:44:51.458 160 13155.51 449.96 56973.85 88888.00 2011-06-09 15:44:52.458 160 13155.38 449.59 56974.09 88888.00 2011-06-09 15:44:53.458 160 13154.86 450.70 56973.97 88888.00 2011-06-09 15:44:54.458 160 13154.73 449.84 56973.97 88888.00 2011-06-09 15:44:55.458 160 13155.64 449.84 56973.97 88888.00 2011-06-09 15:44:56.458 160 13155.25 450.21 56973.97 88888.00 2011-06-09 15:44:57.458 160 13155.51 450.08 56973.85 88888.00 2011-06-09 15:44:58.458 160 13155.77 450.08 56973.61 88888.00 2011-06-09 15:44:59.458 160 13155.38 450.21 56973.97 88888.00 2011-06-09 15:45:00.458 160 13155.25 450.58 56973.85 88888.00 2011-06-09 15:45:01.458 160 13155.51 449.47 56973.61 88888.00 2011-06-09 15:45:02.458 160 13155.25 449.59 56973.11 88888.00 2011-06-09 15:45:03.458 160 13155.25 450.08 56973.85 88888.00 2011-06-09 15:45:04.458 160 13155.64 450.46 56974.09 88888.00 2011-06-09 15:45:05.458 160 13155.12 450.08 56973.61 88888.00 2011-06-09 15:45:06.458 160 13155.38 450.58 56973.48 88888.00 2011-06-09 15:45:07.458 160 13155.25 450.08 56973.48 88888.00 2011-06-09 15:45:08.458 160 13155.25 450.46 56973.61 88888.00 2011-06-09 15:45:09.458 160 13155.12 449.84 56973.36 88888.00 2011-06-09 15:45:10.458 160 13155.12 449.84 56973.24 88888.00 2011-06-09 15:45:11.458 160 13155.64 450.70 56973.97 88888.00 2011-06-09 15:45:12.458 160 13156.68 450.70 56974.21 88888.00 2011-06-09 15:45:13.458 160 13156.03 449.96 56973.36 88888.00 2011-06-09 15:45:14.458 160 13155.12 450.21 56973.73 88888.00 2011-06-09 15:45:15.458 160 13154.21 450.46 56974.09 88888.00 2011-06-09 15:45:16.458 160 13155.90 450.83 56973.85 88888.00 2011-06-09 15:45:17.458 160 13155.64 450.33 56973.36 88888.00 2011-06-09 15:45:18.458 160 13155.38 451.08 56974.21 88888.00 2011-06-09 15:45:19.458 160 13155.38 450.46 56973.36 88888.00 2011-06-09 15:45:20.458 160 13155.25 450.21 56973.61 88888.00 2011-06-09 15:45:21.458 160 13155.25 450.70 56974.09 88888.00 2011-06-09 15:45:22.458 160 13154.99 449.71 56974.34 88888.00 2011-06-09 15:45:23.458 160 13155.77 450.83 56974.21 88888.00 2011-06-09 15:45:24.458 160 13155.38 451.08 56973.85 88888.00 2011-06-09 15:45:25.458 160 13155.64 450.83 56973.61 88888.00 2011-06-09 15:45:26.458 160 13155.77 450.46 56973.61 88888.00 2011-06-09 15:45:27.458 160 13155.38 450.70 56973.61 88888.00 2011-06-09 15:45:28.458 160 13155.51 450.46 56974.58 88888.00 2011-06-09 15:45:29.458 160 13155.38 450.70 56973.73 88888.00 2011-06-09 15:45:30.458 160 13155.12 451.08 56973.61 88888.00 2011-06-09 15:45:31.458 160 13155.77 450.70 56974.09 88888.00 2011-06-09 15:45:32.458 160 13154.86 451.08 56974.09 88888.00 2011-06-09 15:45:33.458 160 13155.64 450.83 56974.09 88888.00 2011-06-09 15:45:34.458 160 13155.51 450.46 56973.73 88888.00 2011-06-09 15:45:35.458 160 13155.51 450.70 56974.09 88888.00 2011-06-09 15:45:36.458 160 13155.77 450.83 56974.34 88888.00 2011-06-09 15:45:37.458 160 13155.38 450.58 56973.85 88888.00 2011-06-09 15:45:38.458 160 13156.03 450.83 56973.36 88888.00 2011-06-09 15:45:39.458 160 13155.51 451.08 56973.85 88888.00 2011-06-09 15:45:40.458 160 13156.29 451.08 56973.85 88888.00 2011-06-09 15:45:41.458 160 13154.99 450.70 56974.34 88888.00 2011-06-09 15:45:42.458 160 13155.64 450.70 56974.70 88888.00 2011-06-09 15:45:43.458 160 13155.12 450.21 56973.97 88888.00 2011-06-09 15:45:44.458 160 13155.12 450.46 56974.09 88888.00 2011-06-09 15:45:45.458 160 13154.99 450.58 56973.48 88888.00 2011-06-09 15:45:46.458 160 13155.64 450.83 56974.21 88888.00 2011-06-09 15:45:47.458 160 13154.99 450.70 56974.09 88888.00 2011-06-09 15:45:48.458 160 13155.64 451.57 56973.73 88888.00 2011-06-09 15:45:49.458 160 13155.25 450.70 56973.61 88888.00 2011-06-09 15:45:50.458 160 13155.64 450.95 56974.09 88888.00 2011-06-09 15:45:51.458 160 13155.25 450.95 56973.73 88888.00 2011-06-09 15:45:52.458 160 13155.77 450.95 56974.21 88888.00 2011-06-09 15:45:53.458 160 13155.25 450.95 56973.73 88888.00 2011-06-09 15:45:54.458 160 13154.99 450.95 56973.85 88888.00 2011-06-09 15:45:55.458 160 13155.38 450.46 56974.21 88888.00 2011-06-09 15:45:56.458 160 13155.12 450.83 56973.48 88888.00 2011-06-09 15:45:57.458 160 13155.25 450.70 56974.21 88888.00 2011-06-09 15:45:58.458 160 13155.64 450.70 56973.48 88888.00 2011-06-09 15:45:59.458 160 13155.38 451.94 56973.24 88888.00 2011-06-09 15:46:00.458 160 13155.51 451.08 56973.97 88888.00 2011-06-09 15:46:01.458 160 13154.73 450.33 56974.46 88888.00 2011-06-09 15:46:02.458 160 13155.51 450.70 56973.97 88888.00 2011-06-09 15:46:03.458 160 13155.12 451.32 56973.85 88888.00 2011-06-09 15:46:04.458 160 13155.12 451.08 56974.21 88888.00 2011-06-09 15:46:05.458 160 13155.38 450.70 56973.97 88888.00 2011-06-09 15:46:06.458 160 13155.12 451.32 56974.09 88888.00 2011-06-09 15:46:07.458 160 13154.86 451.32 56972.99 88888.00 2011-06-09 15:46:08.458 160 13156.29 450.58 56973.85 88888.00 2011-06-09 15:46:09.458 160 13155.38 451.45 56974.09 88888.00 2011-06-09 15:46:10.458 160 13155.64 450.70 56974.21 88888.00 2011-06-09 15:46:11.458 160 13155.51 451.08 56974.09 88888.00 2011-06-09 15:46:12.458 160 13155.25 450.95 56973.24 88888.00 2011-06-09 15:46:13.458 160 13155.38 451.57 56974.21 88888.00 2011-06-09 15:46:14.458 160 13155.51 451.57 56973.61 88888.00 2011-06-09 15:46:15.458 160 13155.12 451.82 56974.21 88888.00 2011-06-09 15:46:16.458 160 13154.86 451.45 56973.97 88888.00 2011-06-09 15:46:17.458 160 13155.77 450.46 56974.21 88888.00 2011-06-09 15:46:18.458 160 13154.86 450.95 56973.36 88888.00 2011-06-09 15:46:19.458 160 13155.12 451.32 56974.46 88888.00 2011-06-09 15:46:20.458 160 13155.77 451.45 56973.97 88888.00 2011-06-09 15:46:21.458 160 13155.12 451.08 56974.46 88888.00 2011-06-09 15:46:22.458 160 13156.29 451.20 56973.73 88888.00 2011-06-09 15:46:23.458 160 13155.90 451.08 56974.34 88888.00 2011-06-09 15:46:24.458 160 13155.77 451.08 56973.73 88888.00 2011-06-09 15:46:25.458 160 13154.86 452.07 56973.97 88888.00 2011-06-09 15:46:26.458 160 13155.38 451.45 56974.21 88888.00 2011-06-09 15:46:27.458 160 13154.73 451.20 56973.73 88888.00 2011-06-09 15:46:28.458 160 13155.64 451.45 56973.48 88888.00 2011-06-09 15:46:29.458 160 13155.77 452.07 56973.97 88888.00 2011-06-09 15:46:30.458 160 13154.99 451.69 56973.85 88888.00 2011-06-09 15:46:31.458 160 13155.64 450.70 56974.34 88888.00 2011-06-09 15:46:32.458 160 13155.38 451.57 56974.46 88888.00 2011-06-09 15:46:33.458 160 13155.64 451.32 56974.34 88888.00 2011-06-09 15:46:34.458 160 13155.38 451.20 56973.85 88888.00 2011-06-09 15:46:35.458 160 13155.64 451.82 56973.48 88888.00 2011-06-09 15:46:36.458 160 13154.60 451.57 56973.61 88888.00 2011-06-09 15:46:37.458 160 13155.64 452.19 56973.73 88888.00 2011-06-09 15:46:38.458 160 13154.99 451.94 56973.85 88888.00 2011-06-09 15:46:39.458 160 13155.25 451.82 56973.85 88888.00 2011-06-09 15:46:40.458 160 13155.25 451.69 56973.97 88888.00 2011-06-09 15:46:41.458 160 13155.38 450.83 56974.46 88888.00 2011-06-09 15:46:42.458 160 13154.99 451.45 56973.48 88888.00 2011-06-09 15:46:43.458 160 13155.38 452.07 56974.34 88888.00 2011-06-09 15:46:44.458 160 13156.16 451.69 56974.34 88888.00 2011-06-09 15:46:45.458 160 13155.25 452.44 56974.09 88888.00 2011-06-09 15:46:46.458 160 13155.64 451.69 56974.09 88888.00 2011-06-09 15:46:47.458 160 13155.38 452.19 56973.97 88888.00 2011-06-09 15:46:48.458 160 13155.12 452.07 56973.97 88888.00 2011-06-09 15:46:49.458 160 13155.90 452.07 56973.73 88888.00 2011-06-09 15:46:50.458 160 13155.12 451.57 56973.48 88888.00 2011-06-09 15:46:51.458 160 13155.51 452.31 56973.48 88888.00 2011-06-09 15:46:52.458 160 13155.51 451.94 56973.61 88888.00 2011-06-09 15:46:53.458 160 13155.12 451.57 56974.34 88888.00 2011-06-09 15:46:54.458 160 13155.90 451.82 56973.85 88888.00 2011-06-09 15:46:55.458 160 13156.29 452.44 56973.61 88888.00 2011-06-09 15:46:56.458 160 13155.51 451.57 56973.97 88888.00 2011-06-09 15:46:57.458 160 13156.03 451.82 56973.97 88888.00 2011-06-09 15:46:58.458 160 13155.38 452.07 56974.09 88888.00 2011-06-09 15:46:59.458 160 13155.38 452.19 56973.85 88888.00 2011-06-09 15:47:00.458 160 13156.16 452.31 56973.61 88888.00 2011-06-09 15:47:01.458 160 13155.51 452.19 56974.09 88888.00 2011-06-09 15:47:02.458 160 13155.90 452.69 56974.34 88888.00 2011-06-09 15:47:03.458 160 13156.29 452.44 56974.46 88888.00 2011-06-09 15:47:04.458 160 13155.90 452.19 56973.73 88888.00 2011-06-09 15:47:05.458 160 13155.51 452.56 56973.97 88888.00 2011-06-09 15:47:06.458 160 13156.68 452.44 56973.61 88888.00 2011-06-09 15:47:07.458 160 13156.29 451.69 56973.24 88888.00 2011-06-09 15:47:08.458 160 13155.51 452.93 56973.85 88888.00 2011-06-09 15:47:09.458 160 13155.51 452.31 56975.07 88888.00 2011-06-09 15:47:10.458 160 13155.90 451.82 56974.34 88888.00 2011-06-09 15:47:11.458 160 13156.42 452.31 56974.34 88888.00 2011-06-09 15:47:12.458 160 13156.42 451.57 56973.73 88888.00 2011-06-09 15:47:13.458 160 13155.90 452.19 56974.09 88888.00 2011-06-09 15:47:14.458 160 13156.29 452.56 56973.24 88888.00 2011-06-09 15:47:15.458 160 13155.77 452.19 56973.97 88888.00 2011-06-09 15:47:16.458 160 13156.16 452.19 56974.83 88888.00 2011-06-09 15:47:17.458 160 13155.64 451.82 56974.34 88888.00 2011-06-09 15:47:18.458 160 13155.64 452.07 56973.24 88888.00 2011-06-09 15:47:19.458 160 13156.16 452.69 56973.73 88888.00 2011-06-09 15:47:20.458 160 13156.16 451.69 56973.73 88888.00 2011-06-09 15:47:21.458 160 13156.29 451.57 56973.97 88888.00 2011-06-09 15:47:22.458 160 13155.64 451.82 56974.09 88888.00 2011-06-09 15:47:23.458 160 13155.64 452.69 56974.21 88888.00 2011-06-09 15:47:24.458 160 13156.42 452.07 56974.34 88888.00 2011-06-09 15:47:25.458 160 13156.42 451.57 56974.21 88888.00 2011-06-09 15:47:26.458 160 13156.42 452.07 56974.70 88888.00 2011-06-09 15:47:27.458 160 13155.38 452.19 56973.85 88888.00 2011-06-09 15:47:28.458 160 13156.68 451.82 56973.61 88888.00 2011-06-09 15:47:29.458 160 13156.29 451.94 56974.09 88888.00 2011-06-09 15:47:30.458 160 13156.42 452.31 56974.09 88888.00 2011-06-09 15:47:31.458 160 13156.03 451.69 56974.21 88888.00 2011-06-09 15:47:32.458 160 13155.90 451.57 56974.34 88888.00 2011-06-09 15:47:33.458 160 13156.03 450.95 56973.97 88888.00 2011-06-09 15:47:34.458 160 13156.29 452.44 56973.85 88888.00 2011-06-09 15:47:35.458 160 13156.55 451.57 56973.24 88888.00 2011-06-09 15:47:36.458 160 13155.90 451.45 56973.48 88888.00 2011-06-09 15:47:37.458 160 13156.42 451.94 56974.34 88888.00 2011-06-09 15:47:38.458 160 13156.42 452.07 56974.46 88888.00 2011-06-09 15:47:39.458 160 13155.38 451.82 56974.21 88888.00 2011-06-09 15:47:40.458 160 13156.42 452.31 56973.97 88888.00 2011-06-09 15:47:41.458 160 13156.55 451.69 56974.58 88888.00 2011-06-09 15:47:42.458 160 13155.90 452.19 56973.97 88888.00 2011-06-09 15:47:43.458 160 13155.25 451.82 56973.73 88888.00 2011-06-09 15:47:44.458 160 13156.03 451.57 56973.73 88888.00 2011-06-09 15:47:45.458 160 13156.55 452.07 56974.21 88888.00 2011-06-09 15:47:46.458 160 13155.64 451.45 56974.46 88888.00 2011-06-09 15:47:47.458 160 13155.51 451.08 56973.61 88888.00 2011-06-09 15:47:48.458 160 13156.42 451.94 56973.61 88888.00 2011-06-09 15:47:49.458 160 13156.81 451.08 56973.97 88888.00 2011-06-09 15:47:50.458 160 13156.03 451.82 56973.24 88888.00 2011-06-09 15:47:51.458 160 13155.90 451.94 56973.85 88888.00 2011-06-09 15:47:52.458 160 13155.64 450.95 56973.61 88888.00 2011-06-09 15:47:53.458 160 13156.16 451.69 56973.97 88888.00 2011-06-09 15:47:54.458 160 13155.77 450.83 56973.97 88888.00 2011-06-09 15:47:55.458 160 13155.90 450.95 56973.61 88888.00 2011-06-09 15:47:56.458 160 13156.16 451.82 56973.73 88888.00 2011-06-09 15:47:57.458 160 13156.16 451.45 56973.97 88888.00 2011-06-09 15:47:58.458 160 13155.90 452.19 56973.24 88888.00 2011-06-09 15:47:59.458 160 13155.64 451.45 56973.73 88888.00 2011-06-09 15:48:00.458 160 13155.90 451.45 56974.09 88888.00 2011-06-09 15:48:01.458 160 13155.51 452.07 56973.97 88888.00 2011-06-09 15:48:02.458 160 13156.03 451.45 56972.75 88888.00 2011-06-09 15:48:03.458 160 13155.25 451.82 56973.48 88888.00 2011-06-09 15:48:04.458 160 13156.55 451.32 56973.48 88888.00 2011-06-09 15:48:05.458 160 13156.29 451.45 56973.85 88888.00 2011-06-09 15:48:06.458 160 13156.55 451.57 56973.48 88888.00 2011-06-09 15:48:07.458 160 13155.90 451.94 56973.61 88888.00 2011-06-09 15:48:08.458 160 13156.55 451.20 56973.97 88888.00 2011-06-09 15:48:09.458 160 13156.03 451.69 56972.99 88888.00 2011-06-09 15:48:10.458 160 13156.94 450.83 56973.97 88888.00 2011-06-09 15:48:11.458 160 13156.55 451.45 56973.48 88888.00 2011-06-09 15:48:12.458 160 13156.29 450.83 56973.61 88888.00 2011-06-09 15:48:13.458 160 13156.16 451.57 56973.85 88888.00 2011-06-09 15:48:14.458 160 13156.42 451.20 56973.36 88888.00 2011-06-09 15:48:15.458 160 13156.16 451.69 56973.73 88888.00 2011-06-09 15:48:16.458 160 13156.03 451.57 56973.24 88888.00 2011-06-09 15:48:17.458 160 13155.51 451.82 56973.36 88888.00 2011-06-09 15:48:18.458 160 13156.29 450.95 56973.11 88888.00 2011-06-09 15:48:19.458 160 13156.16 451.82 56973.73 88888.00 2011-06-09 15:48:20.458 160 13156.16 451.82 56973.36 88888.00 2011-06-09 15:48:21.458 160 13155.90 451.32 56973.24 88888.00 2011-06-09 15:48:22.458 160 13156.68 451.20 56974.34 88888.00 2011-06-09 15:48:23.458 160 13156.68 451.82 56974.09 88888.00 2011-06-09 15:48:24.458 160 13156.81 451.94 56973.48 88888.00 2011-06-09 15:48:25.458 160 13156.68 451.57 56973.36 88888.00 2011-06-09 15:48:26.458 160 13156.55 451.57 56973.85 88888.00 2011-06-09 15:48:27.458 160 13155.90 451.08 56973.11 88888.00 2011-06-09 15:48:28.458 160 13156.03 451.94 56973.97 88888.00 2011-06-09 15:48:29.458 160 13156.16 451.82 56973.85 88888.00 2011-06-09 15:48:30.458 160 13156.29 451.45 56973.85 88888.00 2011-06-09 15:48:31.458 160 13157.33 451.08 56973.97 88888.00 2011-06-09 15:48:32.458 160 13156.29 451.20 56973.48 88888.00 2011-06-09 15:48:33.458 160 13155.77 451.45 56973.85 88888.00 2011-06-09 15:48:34.458 160 13156.42 451.57 56974.21 88888.00 2011-06-09 15:48:35.458 160 13156.29 451.20 56973.36 88888.00 2011-06-09 15:48:36.458 160 13156.42 451.20 56973.97 88888.00 2011-06-09 15:48:37.458 160 13155.77 450.95 56973.97 88888.00 2011-06-09 15:48:38.458 160 13156.29 451.45 56973.61 88888.00 2011-06-09 15:48:39.458 160 13156.94 450.83 56974.21 88888.00 2011-06-09 15:48:40.458 160 13156.55 451.57 56973.48 88888.00 2011-06-09 15:48:41.458 160 13155.77 451.82 56973.73 88888.00 2011-06-09 15:48:42.458 160 13156.03 451.57 56974.58 88888.00 2011-06-09 15:48:43.458 160 13156.29 451.94 56973.85 88888.00 2011-06-09 15:48:44.458 160 13156.68 450.70 56973.97 88888.00 2011-06-09 15:48:45.458 160 13156.94 451.45 56973.48 88888.00 2011-06-09 15:48:46.458 160 13155.51 450.83 56974.46 88888.00 2011-06-09 15:48:47.458 160 13155.90 451.20 56973.85 88888.00 2011-06-09 15:48:48.458 160 13156.16 451.57 56973.61 88888.00 2011-06-09 15:48:49.458 160 13155.90 450.95 56974.21 88888.00 2011-06-09 15:48:50.458 160 13156.29 451.69 56973.11 88888.00 2011-06-09 15:48:51.458 160 13155.51 451.82 56973.85 88888.00 2011-06-09 15:48:52.458 160 13157.07 451.32 56974.09 88888.00 2011-06-09 15:48:53.458 160 13156.29 451.69 56973.85 88888.00 2011-06-09 15:48:54.458 160 13156.29 451.32 56974.21 88888.00 2011-06-09 15:48:55.458 160 13156.03 451.08 56973.97 88888.00 2011-06-09 15:48:56.458 160 13155.90 451.94 56973.61 88888.00 2011-06-09 15:48:57.458 160 13156.16 451.08 56973.61 88888.00 2011-06-09 15:48:58.458 160 13156.16 451.20 56973.73 88888.00 2011-06-09 15:48:59.458 160 13156.16 451.32 56973.97 88888.00 2011-06-09 15:49:00.458 160 13155.77 451.08 56973.97 88888.00 2011-06-09 15:49:01.458 160 13156.55 451.20 56973.97 88888.00 2011-06-09 15:49:02.458 160 13157.07 451.57 56973.24 88888.00 2011-06-09 15:49:03.458 160 13156.29 451.08 56974.09 88888.00 2011-06-09 15:49:04.458 160 13155.77 451.32 56974.09 88888.00 2011-06-09 15:49:05.458 160 13155.12 451.20 56973.73 88888.00 2011-06-09 15:49:06.458 160 13155.64 451.20 56973.85 88888.00 2011-06-09 15:49:07.458 160 13156.29 451.69 56973.73 88888.00 2011-06-09 15:49:08.458 160 13155.64 450.95 56973.61 88888.00 2011-06-09 15:49:09.458 160 13156.03 451.08 56973.61 88888.00 2011-06-09 15:49:10.458 160 13156.16 451.57 56973.97 88888.00 2011-06-09 15:49:11.458 160 13156.29 451.20 56973.73 88888.00 2011-06-09 15:49:12.458 160 13155.77 450.70 56973.48 88888.00 2011-06-09 15:49:13.458 160 13155.38 451.45 56973.48 88888.00 2011-06-09 15:49:14.458 160 13155.90 450.83 56973.61 88888.00 2011-06-09 15:49:15.458 160 13155.64 450.83 56973.61 88888.00 2011-06-09 15:49:16.458 160 13155.38 451.08 56973.85 88888.00 2011-06-09 15:49:17.458 160 13155.12 451.20 56974.34 88888.00 2011-06-09 15:49:18.458 160 13155.25 451.57 56973.97 88888.00 2011-06-09 15:49:19.458 160 13155.25 450.95 56973.36 88888.00 2011-06-09 15:49:20.458 160 13155.51 451.20 56973.48 88888.00 2011-06-09 15:49:21.458 160 13156.03 451.08 56973.48 88888.00 2011-06-09 15:49:22.458 160 13156.03 451.45 56973.24 88888.00 2011-06-09 15:49:23.458 160 13155.64 450.58 56973.85 88888.00 2011-06-09 15:49:24.458 160 13155.64 450.83 56972.99 88888.00 2011-06-09 15:49:25.458 160 13155.77 451.20 56972.99 88888.00 2011-06-09 15:49:26.458 160 13155.64 451.45 56973.11 88888.00 2011-06-09 15:49:27.458 160 13155.51 451.45 56973.24 88888.00 2011-06-09 15:49:28.458 160 13155.25 451.69 56972.99 88888.00 2011-06-09 15:49:29.458 160 13155.38 451.08 56973.61 88888.00 2011-06-09 15:49:30.458 160 13155.90 451.20 56973.61 88888.00 2011-06-09 15:49:31.458 160 13155.64 451.20 56972.62 88888.00 2011-06-09 15:49:32.458 160 13155.64 451.45 56972.75 88888.00 2011-06-09 15:49:33.458 160 13155.51 451.57 56973.73 88888.00 2011-06-09 15:49:34.458 160 13155.64 451.32 56973.36 88888.00 2011-06-09 15:49:35.458 160 13155.25 451.32 56972.87 88888.00 2011-06-09 15:49:36.458 160 13155.38 451.45 56973.73 88888.00 2011-06-09 15:49:37.458 160 13155.12 450.95 56972.99 88888.00 2011-06-09 15:49:38.458 160 13154.99 451.08 56973.36 88888.00 2011-06-09 15:49:39.458 160 13154.86 451.45 56973.36 88888.00 2011-06-09 15:49:40.458 160 13154.73 450.83 56972.62 88888.00 2011-06-09 15:49:41.458 160 13155.25 452.07 56973.11 88888.00 2011-06-09 15:49:42.458 160 13155.38 451.20 56972.99 88888.00 2011-06-09 15:49:43.458 160 13155.25 450.70 56973.48 88888.00 2011-06-09 15:49:44.458 160 13155.51 451.57 56972.75 88888.00 2011-06-09 15:49:45.458 160 13155.38 450.83 56973.48 88888.00 2011-06-09 15:49:46.458 160 13155.38 450.70 56973.48 88888.00 2011-06-09 15:49:47.458 160 13155.25 450.95 56973.24 88888.00 2011-06-09 15:49:48.458 160 13155.12 451.08 56973.36 88888.00 2011-06-09 15:49:49.458 160 13155.64 451.20 56972.99 88888.00 2011-06-09 15:49:50.458 160 13154.60 450.95 56973.36 88888.00 2011-06-09 15:49:51.458 160 13155.25 451.08 56973.85 88888.00 2011-06-09 15:49:52.458 160 13154.73 451.45 56972.99 88888.00 2011-06-09 15:49:53.458 160 13155.12 450.83 56973.48 88888.00 2011-06-09 15:49:54.458 160 13154.86 451.08 56973.36 88888.00 2011-06-09 15:49:55.458 160 13155.12 450.21 56973.11 88888.00 2011-06-09 15:49:56.458 160 13154.99 450.83 56973.61 88888.00 2011-06-09 15:49:57.458 160 13154.99 450.83 56972.99 88888.00 2011-06-09 15:49:58.458 160 13155.12 451.82 56974.58 88888.00 2011-06-09 15:49:59.458 160 13155.25 450.21 56973.24 88888.00 2011-06-09 15:50:00.458 160 13154.86 450.46 56972.87 88888.00 2011-06-09 15:50:01.458 160 13154.99 450.70 56973.48 88888.00 2011-06-09 15:50:02.458 160 13154.73 449.96 56973.73 88888.00 2011-06-09 15:50:03.458 160 13155.64 450.21 56973.36 88888.00 2011-06-09 15:50:04.458 160 13154.99 451.45 56972.99 88888.00 2011-06-09 15:50:05.458 160 13155.25 450.70 56973.11 88888.00 2011-06-09 15:50:06.458 160 13155.25 450.46 56973.24 88888.00 2011-06-09 15:50:07.458 160 13155.12 450.33 56973.48 88888.00 2011-06-09 15:50:08.458 160 13154.86 451.08 56973.61 88888.00 2011-06-09 15:50:09.458 160 13155.38 451.08 56972.99 88888.00 2011-06-09 15:50:10.458 160 13154.73 450.08 56973.24 88888.00 2011-06-09 15:50:11.458 160 13154.73 450.58 56973.61 88888.00 2011-06-09 15:50:12.458 160 13155.77 450.21 56972.99 88888.00 2011-06-09 15:50:13.458 160 13154.73 450.58 56973.36 88888.00 2011-06-09 15:50:14.458 160 13155.51 451.08 56972.99 88888.00 2011-06-09 15:50:15.458 160 13156.16 450.46 56973.36 88888.00 2011-06-09 15:50:16.458 160 13155.77 451.32 56972.75 88888.00 2011-06-09 15:50:17.458 160 13154.86 450.46 56973.11 88888.00 2011-06-09 15:50:18.458 160 13155.64 450.95 56973.85 88888.00 2011-06-09 15:50:19.458 160 13155.25 450.46 56972.87 88888.00 2011-06-09 15:50:20.458 160 13156.03 450.33 56973.24 88888.00 2011-06-09 15:50:21.458 160 13155.64 450.83 56973.61 88888.00 2011-06-09 15:50:22.458 160 13154.99 450.83 56973.48 88888.00 2011-06-09 15:50:23.458 160 13155.51 449.96 56973.97 88888.00 2011-06-09 15:50:24.458 160 13155.77 450.70 56973.36 88888.00 2011-06-09 15:50:25.458 160 13155.51 449.71 56973.11 88888.00 2011-06-09 15:50:26.458 160 13155.64 450.21 56973.11 88888.00 2011-06-09 15:50:27.458 160 13155.77 450.21 56973.11 88888.00 2011-06-09 15:50:28.458 160 13154.99 450.33 56972.62 88888.00 2011-06-09 15:50:29.458 160 13155.64 451.08 56973.85 88888.00 2011-06-09 15:50:30.458 160 13155.77 450.33 56973.11 88888.00 2011-06-09 15:50:31.458 160 13155.90 450.95 56973.11 88888.00 2011-06-09 15:50:32.458 160 13155.12 449.96 56973.11 88888.00 2011-06-09 15:50:33.458 160 13155.77 450.33 56973.36 88888.00 2011-06-09 15:50:34.458 160 13155.64 449.96 56972.75 88888.00 2011-06-09 15:50:35.458 160 13155.77 449.71 56973.11 88888.00 2011-06-09 15:50:36.458 160 13154.99 450.70 56972.99 88888.00 2011-06-09 15:50:37.458 160 13155.25 450.70 56973.36 88888.00 2011-06-09 15:50:38.458 160 13155.38 450.46 56972.87 88888.00 2011-06-09 15:50:39.458 160 13155.25 450.08 56972.50 88888.00 2011-06-09 15:50:40.458 160 13156.16 450.58 56973.48 88888.00 2011-06-09 15:50:41.458 160 13155.77 450.58 56973.36 88888.00 2011-06-09 15:50:42.458 160 13155.77 450.33 56972.75 88888.00 2011-06-09 15:50:43.458 160 13155.51 450.83 56973.48 88888.00 2011-06-09 15:50:44.458 160 13155.90 449.84 56972.75 88888.00 2011-06-09 15:50:45.458 160 13155.64 450.08 56973.61 88888.00 2011-06-09 15:50:46.458 160 13155.77 450.33 56973.36 88888.00 2011-06-09 15:50:47.458 160 13155.51 450.33 56973.48 88888.00 2011-06-09 15:50:48.458 160 13155.64 450.58 56973.61 88888.00 2011-06-09 15:50:49.458 160 13156.16 450.33 56973.73 88888.00 2011-06-09 15:50:50.458 160 13155.64 450.21 56974.09 88888.00 2011-06-09 15:50:51.458 160 13155.64 450.08 56973.61 88888.00 2011-06-09 15:50:52.458 160 13155.38 450.21 56973.97 88888.00 2011-06-09 15:50:53.458 160 13155.90 450.33 56973.73 88888.00 2011-06-09 15:50:54.458 160 13155.64 450.70 56973.48 88888.00 2011-06-09 15:50:55.458 160 13155.51 450.46 56973.48 88888.00 2011-06-09 15:50:56.458 160 13154.99 450.95 56973.36 88888.00 2011-06-09 15:50:57.458 160 13155.51 449.96 56973.73 88888.00 2011-06-09 15:50:58.458 160 13155.90 450.21 56973.61 88888.00 2011-06-09 15:50:59.458 160 13156.29 450.46 56973.73 88888.00 2011-06-09 15:51:00.458 160 13156.03 450.46 56974.09 88888.00 2011-06-09 15:51:01.458 160 13155.90 450.33 56973.24 88888.00 2011-06-09 15:51:02.458 160 13155.64 449.96 56973.73 88888.00 2011-06-09 15:51:03.458 160 13155.12 449.84 56973.24 88888.00 2011-06-09 15:51:04.458 160 13155.38 450.70 56973.48 88888.00 2011-06-09 15:51:05.458 160 13154.99 451.08 56973.36 88888.00 2011-06-09 15:51:06.458 160 13155.38 450.33 56973.11 88888.00 2011-06-09 15:51:07.458 160 13156.42 450.83 56974.09 88888.00 2011-06-09 15:51:08.458 160 13155.25 450.21 56973.24 88888.00 2011-06-09 15:51:09.458 160 13155.90 450.08 56973.85 88888.00 2011-06-09 15:51:10.458 160 13156.03 450.95 56974.21 88888.00 2011-06-09 15:51:11.458 160 13156.29 450.58 56973.61 88888.00 2011-06-09 15:51:12.458 160 13154.99 450.08 56973.36 88888.00 2011-06-09 15:51:13.458 160 13155.64 450.33 56973.36 88888.00 2011-06-09 15:51:14.458 160 13155.38 450.46 56973.36 88888.00 2011-06-09 15:51:15.458 160 13155.38 450.33 56973.24 88888.00 2011-06-09 15:51:16.458 160 13156.03 450.70 56972.99 88888.00 2011-06-09 15:51:17.458 160 13154.99 450.33 56974.09 88888.00 2011-06-09 15:51:18.458 160 13156.03 449.96 56973.61 88888.00 2011-06-09 15:51:19.458 160 13156.03 450.70 56973.61 88888.00 2011-06-09 15:51:20.458 160 13156.03 450.33 56973.61 88888.00 2011-06-09 15:51:21.458 160 13155.77 450.08 56973.48 88888.00 2011-06-09 15:51:22.458 160 13154.86 450.33 56973.11 88888.00 2011-06-09 15:51:23.458 160 13154.47 450.46 56973.36 88888.00 2011-06-09 15:51:24.458 160 13155.64 450.21 56973.85 88888.00 2011-06-09 15:51:25.458 160 13155.38 450.33 56973.73 88888.00 2011-06-09 15:51:26.458 160 13155.38 449.96 56973.24 88888.00 2011-06-09 15:51:27.458 160 13155.64 450.58 56974.09 88888.00 2011-06-09 15:51:28.458 160 13154.86 450.46 56974.21 88888.00 2011-06-09 15:51:29.458 160 13155.25 450.08 56973.97 88888.00 2011-06-09 15:51:30.458 160 13155.25 450.95 56974.21 88888.00 2011-06-09 15:51:31.458 160 13155.38 450.33 56974.09 88888.00 2011-06-09 15:51:32.458 160 13155.64 450.33 56973.97 88888.00 2011-06-09 15:51:33.458 160 13154.99 450.58 56973.11 88888.00 2011-06-09 15:51:34.458 160 13154.99 450.58 56973.85 88888.00 2011-06-09 15:51:35.458 160 13154.86 449.59 56973.61 88888.00 2011-06-09 15:51:36.458 160 13154.99 449.84 56973.73 88888.00 2011-06-09 15:51:37.458 160 13154.86 451.20 56973.97 88888.00 2011-06-09 15:51:38.458 160 13154.73 450.21 56973.24 88888.00 2011-06-09 15:51:39.458 160 13155.38 450.08 56973.36 88888.00 2011-06-09 15:51:40.458 160 13154.86 451.08 56973.61 88888.00 2011-06-09 15:51:41.458 160 13154.34 450.21 56974.21 88888.00 2011-06-09 15:51:42.458 160 13154.60 450.21 56973.97 88888.00 2011-06-09 15:51:43.458 160 13155.12 450.21 56973.24 88888.00 2011-06-09 15:51:44.458 160 13154.47 450.33 56973.97 88888.00 2011-06-09 15:51:45.458 160 13154.60 449.84 56973.61 88888.00 2011-06-09 15:51:46.458 160 13155.38 450.58 56973.48 88888.00 2011-06-09 15:51:47.458 160 13155.12 450.46 56974.21 88888.00 2011-06-09 15:51:48.458 160 13154.86 450.08 56973.24 88888.00 2011-06-09 15:51:49.458 160 13155.38 450.08 56973.85 88888.00 2011-06-09 15:51:50.458 160 13154.73 450.33 56973.73 88888.00 2011-06-09 15:51:51.458 160 13154.99 450.33 56973.85 88888.00 2011-06-09 15:51:52.458 160 13154.47 449.96 56973.24 88888.00 2011-06-09 15:51:53.458 160 13154.34 450.33 56973.48 88888.00 2011-06-09 15:51:54.458 160 13155.12 450.70 56974.09 88888.00 2011-06-09 15:51:55.458 160 13154.60 450.70 56973.73 88888.00 2011-06-09 15:51:56.458 160 13154.34 450.83 56972.87 88888.00 2011-06-09 15:51:57.458 160 13154.47 449.84 56973.85 88888.00 2011-06-09 15:51:58.458 160 13154.86 449.96 56973.85 88888.00 2011-06-09 15:51:59.458 160 13154.86 450.46 56973.24 88888.00 2011-06-09 15:52:00.458 160 13153.95 450.46 56973.73 88888.00 2011-06-09 15:52:01.458 160 13155.12 449.84 56973.36 88888.00 2011-06-09 15:52:02.458 160 13153.82 450.70 56973.24 88888.00 2011-06-09 15:52:03.458 160 13154.60 449.59 56973.61 88888.00 2011-06-09 15:52:04.458 160 13154.47 450.21 56973.36 88888.00 2011-06-09 15:52:05.458 160 13153.82 450.70 56973.48 88888.00 2011-06-09 15:52:06.458 160 13154.86 450.58 56973.24 88888.00 2011-06-09 15:52:07.458 160 13154.73 450.21 56973.61 88888.00 2011-06-09 15:52:08.458 160 13154.08 450.58 56973.61 88888.00 2011-06-09 15:52:09.458 160 13154.34 450.46 56973.36 88888.00 2011-06-09 15:52:10.458 160 13154.86 450.58 56972.99 88888.00 2011-06-09 15:52:11.458 160 13154.73 450.21 56973.61 88888.00 2011-06-09 15:52:12.458 160 13154.34 450.08 56973.61 88888.00 2011-06-09 15:52:13.458 160 13153.82 450.58 56973.36 88888.00 2011-06-09 15:52:14.458 160 13154.60 450.33 56972.62 88888.00 2011-06-09 15:52:15.458 160 13154.21 450.70 56973.11 88888.00 2011-06-09 15:52:16.458 160 13154.60 450.33 56973.85 88888.00 2011-06-09 15:52:17.458 160 13153.95 450.33 56972.75 88888.00 2011-06-09 15:52:18.458 160 13154.08 450.83 56974.09 88888.00 2011-06-09 15:52:19.458 160 13154.21 450.58 56973.48 88888.00 2011-06-09 15:52:20.458 160 13154.47 450.08 56972.99 88888.00 2011-06-09 15:52:21.458 160 13153.95 450.21 56973.48 88888.00 2011-06-09 15:52:22.458 160 13153.95 450.21 56973.61 88888.00 2011-06-09 15:52:23.458 160 13154.47 450.33 56973.36 88888.00 2011-06-09 15:52:24.458 160 13153.82 451.08 56973.73 88888.00 2011-06-09 15:52:25.458 160 13153.43 450.58 56972.99 88888.00 2011-06-09 15:52:26.458 160 13153.30 450.58 56972.87 88888.00 2011-06-09 15:52:27.458 160 13154.08 450.46 56973.11 88888.00 2011-06-09 15:52:28.458 160 13154.47 451.20 56973.24 88888.00 2011-06-09 15:52:29.458 160 13154.60 450.33 56973.73 88888.00 2011-06-09 15:52:30.458 160 13153.43 450.21 56973.48 88888.00 2011-06-09 15:52:31.458 160 13154.34 450.46 56973.36 88888.00 2011-06-09 15:52:32.458 160 13153.82 450.83 56973.11 88888.00 2011-06-09 15:52:33.458 160 13153.69 450.83 56973.11 88888.00 2011-06-09 15:52:34.458 160 13153.95 450.33 56973.48 88888.00 2011-06-09 15:52:35.458 160 13154.60 450.33 56973.36 88888.00 2011-06-09 15:52:36.458 160 13153.56 451.20 56972.62 88888.00 2011-06-09 15:52:37.458 160 13153.69 450.83 56972.75 88888.00 2011-06-09 15:52:38.458 160 13153.82 450.83 56973.36 88888.00 2011-06-09 15:52:39.458 160 13153.95 450.46 56973.11 88888.00 2011-06-09 15:52:40.458 160 13154.21 450.46 56973.48 88888.00 2011-06-09 15:52:41.458 160 13153.95 450.95 56973.48 88888.00 2011-06-09 15:52:42.458 160 13154.47 451.08 56972.99 88888.00 2011-06-09 15:52:43.458 160 13153.56 450.58 56973.24 88888.00 2011-06-09 15:52:44.458 160 13153.43 450.95 56973.24 88888.00 2011-06-09 15:52:45.458 160 13153.82 450.08 56973.24 88888.00 2011-06-09 15:52:46.458 160 13153.56 450.70 56973.24 88888.00 2011-06-09 15:52:47.458 160 13152.91 450.46 56973.36 88888.00 2011-06-09 15:52:48.458 160 13153.56 450.83 56973.73 88888.00 2011-06-09 15:52:49.458 160 13153.82 450.70 56973.61 88888.00 2011-06-09 15:52:50.458 160 13153.95 450.83 56973.48 88888.00 2011-06-09 15:52:51.458 160 13153.82 450.21 56972.50 88888.00 2011-06-09 15:52:52.458 160 13154.73 450.58 56973.11 88888.00 2011-06-09 15:52:53.458 160 13153.82 450.83 56972.99 88888.00 2011-06-09 15:52:54.458 160 13153.43 450.95 56973.11 88888.00 2011-06-09 15:52:55.458 160 13153.56 451.45 56973.61 88888.00 2011-06-09 15:52:56.458 160 13153.43 450.58 56973.24 88888.00 2011-06-09 15:52:57.458 160 13153.82 450.70 56973.36 88888.00 2011-06-09 15:52:58.458 160 13153.43 450.83 56973.36 88888.00 2011-06-09 15:52:59.458 160 13153.17 450.58 56973.85 88888.00 2011-06-09 15:53:00.458 160 13153.56 450.95 56973.48 88888.00 2011-06-09 15:53:01.458 160 13152.91 450.58 56972.99 88888.00 2011-06-09 15:53:02.458 160 13152.78 451.45 56972.75 88888.00 2011-06-09 15:53:03.458 160 13152.91 450.70 56972.99 88888.00 2011-06-09 15:53:04.458 160 13153.82 450.46 56973.24 88888.00 2011-06-09 15:53:05.458 160 13153.30 450.46 56973.24 88888.00 2011-06-09 15:53:06.458 160 13153.43 451.32 56973.36 88888.00 2011-06-09 15:53:07.458 160 13153.56 450.70 56972.87 88888.00 2011-06-09 15:53:08.458 160 13153.56 450.46 56973.11 88888.00 2011-06-09 15:53:09.458 160 13152.39 451.32 56973.11 88888.00 2011-06-09 15:53:10.458 160 13153.43 451.08 56973.24 88888.00 2011-06-09 15:53:11.458 160 13153.30 450.70 56973.61 88888.00 2011-06-09 15:53:12.458 160 13153.56 451.32 56973.48 88888.00 2011-06-09 15:53:13.458 160 13153.56 451.08 56973.24 88888.00 2011-06-09 15:53:14.457 160 13152.78 450.83 56973.24 88888.00 2011-06-09 15:53:15.457 160 13152.65 451.08 56973.73 88888.00 2011-06-09 15:53:16.457 160 13153.95 450.83 56973.24 88888.00 2011-06-09 15:53:17.457 160 13153.17 450.33 56972.38 88888.00 2011-06-09 15:53:18.457 160 13153.30 451.57 56972.75 88888.00 2011-06-09 15:53:19.457 160 13154.08 450.95 56972.99 88888.00 2011-06-09 15:53:20.457 160 13154.47 450.83 56973.11 88888.00 2011-06-09 15:53:21.457 160 13154.08 451.82 56973.48 88888.00 2011-06-09 15:53:22.457 160 13153.17 451.20 56972.87 88888.00 2011-06-09 15:53:23.457 160 13153.69 451.32 56972.99 88888.00 2011-06-09 15:53:24.457 160 13154.08 452.07 56972.99 88888.00 2011-06-09 15:53:25.457 160 13153.56 451.08 56972.87 88888.00 2011-06-09 15:53:26.457 160 13153.43 450.83 56973.48 88888.00 2011-06-09 15:53:27.457 160 13153.95 451.32 56973.36 88888.00 2011-06-09 15:53:28.457 160 13154.08 451.32 56973.61 88888.00 2011-06-09 15:53:29.457 160 13154.21 450.95 56972.26 88888.00 2011-06-09 15:53:30.457 160 13153.69 452.07 56972.75 88888.00 2011-06-09 15:53:31.457 160 13154.34 451.57 56973.24 88888.00 2011-06-09 15:53:32.457 160 13153.69 451.82 56973.11 88888.00 2011-06-09 15:53:33.457 160 13153.17 451.57 56973.36 88888.00 2011-06-09 15:53:34.457 160 13153.95 451.94 56973.61 88888.00 2011-06-09 15:53:35.457 160 13153.95 451.82 56972.87 88888.00 2011-06-09 15:53:36.457 160 13153.43 451.45 56973.36 88888.00 2011-06-09 15:53:37.457 160 13154.08 450.95 56973.36 88888.00 2011-06-09 15:53:39.457 160 13154.21 451.82 56973.61 88888.00 2011-06-09 15:53:40.457 160 13153.69 451.94 56973.11 88888.00 2011-06-09 15:53:41.457 160 13153.17 451.82 56974.09 88888.00 2011-06-09 15:53:42.457 160 13153.95 451.20 56973.73 88888.00 2011-06-09 15:53:43.457 160 13153.82 452.19 56973.36 88888.00 2011-06-09 15:53:44.457 160 13153.69 452.44 56973.11 88888.00 2011-06-09 15:53:45.457 160 13153.69 451.82 56973.61 88888.00 2011-06-09 15:53:46.457 160 13154.08 451.57 56973.36 88888.00 2011-06-09 15:53:47.457 160 13153.43 451.69 56973.36 88888.00 2011-06-09 15:53:48.457 160 13153.30 451.82 56972.87 88888.00 2011-06-09 15:53:49.457 160 13154.34 452.69 56972.99 88888.00 2011-06-09 15:53:50.457 160 13153.95 452.44 56972.75 88888.00 2011-06-09 15:53:51.457 160 13153.69 451.94 56972.99 88888.00 2011-06-09 15:53:52.457 160 13154.21 452.31 56973.48 88888.00 2011-06-09 15:53:53.457 160 13153.69 452.07 56973.48 88888.00 2011-06-09 15:53:54.457 160 13153.95 452.07 56973.24 88888.00 2011-06-09 15:53:55.457 160 13154.34 451.82 56972.50 88888.00 2011-06-09 15:53:56.457 160 13153.95 452.19 56973.85 88888.00 2011-06-09 15:53:57.457 160 13153.82 452.19 56973.61 88888.00 2011-06-09 15:53:58.457 160 13153.17 452.31 56973.11 88888.00 2011-06-09 15:53:59.457 160 13153.04 451.94 56972.99 88888.00 2011-06-09 15:54:00.457 160 13153.30 453.06 56973.24 88888.00 2011-06-09 15:54:01.457 160 13153.30 452.56 56972.26 88888.00 2011-06-09 15:54:02.457 160 13153.30 452.69 56972.50 88888.00 2011-06-09 15:54:03.457 160 13153.56 452.19 56972.99 88888.00 2011-06-09 15:54:04.457 160 13153.69 452.56 56972.75 88888.00 2011-06-09 15:54:05.457 160 13153.43 452.31 56973.24 88888.00 2011-06-09 15:54:06.457 160 13154.34 452.69 56972.62 88888.00 2011-06-09 15:54:07.457 160 13153.69 452.31 56973.36 88888.00 2011-06-09 15:54:08.457 160 13154.34 452.81 56973.85 88888.00 2011-06-09 15:54:09.457 160 13153.82 452.81 56972.99 88888.00 2011-06-09 15:54:10.457 160 13153.43 452.81 56973.61 88888.00 2011-06-09 15:54:11.457 160 13153.82 452.69 56973.11 88888.00 2011-06-09 15:54:12.457 160 13153.69 452.69 56972.87 88888.00 2011-06-09 15:54:13.457 160 13154.08 452.56 56972.75 88888.00 2011-06-09 15:54:14.457 160 13153.82 453.43 56973.48 88888.00 2011-06-09 15:54:15.457 160 13153.56 452.44 56973.36 88888.00 2011-06-09 15:54:16.457 160 13153.43 452.69 56973.61 88888.00 2011-06-09 15:54:17.457 160 13154.47 452.31 56973.48 88888.00 2011-06-09 15:54:18.457 160 13153.69 452.69 56973.11 88888.00 2011-06-09 15:54:19.457 160 13153.95 452.56 56973.11 88888.00 2011-06-09 15:54:20.457 160 13153.56 452.81 56973.85 88888.00 2011-06-09 15:54:21.457 160 13153.95 452.31 56973.36 88888.00 2011-06-09 15:54:22.457 160 13153.69 452.31 56972.99 88888.00 2011-06-09 15:54:23.457 160 13153.30 452.19 56973.61 88888.00 2011-06-09 15:54:24.457 160 13153.82 452.31 56973.48 88888.00 2011-06-09 15:54:25.457 160 13154.73 452.31 56973.36 88888.00 2011-06-09 15:54:26.457 160 13153.30 452.69 56973.48 88888.00 2011-06-09 15:54:27.457 160 13154.21 452.69 56973.36 88888.00 2011-06-09 15:54:28.457 160 13153.69 452.44 56972.87 88888.00 2011-06-09 15:54:29.457 160 13153.69 452.07 56973.48 88888.00 2011-06-09 15:54:30.457 160 13153.69 452.56 56973.36 88888.00 2011-06-09 15:54:31.457 160 13153.17 452.56 56973.61 88888.00 2011-06-09 15:54:32.457 160 13153.95 452.44 56973.11 88888.00 2011-06-09 15:54:33.457 160 13154.34 452.69 56972.75 88888.00 2011-06-09 15:54:34.457 160 13153.95 452.07 56973.48 88888.00 2011-06-09 15:54:35.457 160 13154.34 452.44 56973.61 88888.00 2011-06-09 15:54:36.457 160 13154.08 452.07 56972.99 88888.00 2011-06-09 15:54:37.457 160 13154.47 451.94 56973.24 88888.00 2011-06-09 15:54:38.457 160 13154.21 452.81 56972.99 88888.00 2011-06-09 15:54:39.457 160 13154.08 451.82 56973.48 88888.00 2011-06-09 15:54:40.457 160 13153.95 452.69 56973.36 88888.00 2011-06-09 15:54:41.457 160 13153.43 452.56 56972.75 88888.00 2011-06-09 15:54:42.457 160 13153.56 452.69 56973.24 88888.00 2011-06-09 15:54:43.457 160 13153.95 452.56 56974.09 88888.00 2011-06-09 15:54:44.457 160 13154.21 452.69 56973.85 88888.00 2011-06-09 15:54:45.457 160 13154.47 452.31 56973.36 88888.00 2011-06-09 15:54:46.457 160 13154.47 452.19 56973.73 88888.00 2011-06-09 15:54:47.457 160 13154.34 452.56 56972.99 88888.00 2011-06-09 15:54:48.457 160 13154.08 452.31 56973.48 88888.00 2011-06-09 15:54:49.457 160 13154.34 452.31 56973.48 88888.00 2011-06-09 15:54:50.457 160 13155.12 452.81 56973.24 88888.00 2011-06-09 15:54:51.457 160 13153.95 453.18 56973.73 88888.00 2011-06-09 15:54:52.457 160 13154.47 452.44 56972.99 88888.00 2011-06-09 15:54:53.457 160 13154.47 452.69 56973.11 88888.00 2011-06-09 15:54:54.457 160 13154.34 452.81 56973.97 88888.00 2011-06-09 15:54:55.457 160 13154.60 452.19 56973.11 88888.00 2011-06-09 15:54:56.457 160 13154.99 452.56 56972.87 88888.00 2011-06-09 15:54:57.457 160 13154.21 452.44 56973.97 88888.00 2011-06-09 15:54:58.457 160 13154.60 452.81 56974.09 88888.00 2011-06-09 15:54:59.457 160 13154.47 452.81 56972.99 88888.00 2011-06-09 15:55:00.457 160 13154.73 452.81 56973.48 88888.00 2011-06-09 15:55:01.457 160 13153.95 452.56 56974.09 88888.00 2011-06-09 15:55:02.457 160 13154.47 452.31 56973.24 88888.00 2011-06-09 15:55:03.457 160 13154.34 452.19 56973.85 88888.00 2011-06-09 15:55:04.457 160 13154.99 453.43 56973.61 88888.00 2011-06-09 15:55:05.457 160 13154.47 452.56 56973.61 88888.00 2011-06-09 15:55:06.457 160 13154.34 453.68 56973.85 88888.00 2011-06-09 15:55:07.457 160 13154.86 452.81 56973.61 88888.00 2011-06-09 15:55:08.457 160 13154.47 452.31 56973.61 88888.00 2011-06-09 15:55:09.457 160 13155.51 452.31 56973.97 88888.00 2011-06-09 15:55:10.457 160 13154.73 453.30 56973.48 88888.00 2011-06-09 15:55:11.457 160 13154.47 453.06 56973.97 88888.00 2011-06-09 15:55:12.457 160 13154.47 452.93 56973.36 88888.00 2011-06-09 15:55:13.457 160 13154.47 452.93 56973.24 88888.00 2011-06-09 15:55:14.457 160 13154.99 453.68 56974.21 88888.00 2011-06-09 15:55:15.457 160 13154.60 452.81 56973.73 88888.00 2011-06-09 15:55:16.457 160 13155.12 453.55 56973.97 88888.00 2011-06-09 15:55:17.457 160 13154.60 453.30 56973.97 88888.00 2011-06-09 15:55:18.457 160 13155.38 452.81 56973.97 88888.00 2011-06-09 15:55:19.457 160 13154.21 453.43 56973.61 88888.00 2011-06-09 15:55:20.457 160 13154.60 453.06 56973.48 88888.00 2011-06-09 15:55:21.457 160 13154.60 452.93 56973.36 88888.00 2011-06-09 15:55:22.457 160 13155.12 452.81 56974.21 88888.00 2011-06-09 15:55:23.457 160 13154.47 453.80 56973.73 88888.00 2011-06-09 15:55:24.457 160 13154.86 453.43 56973.36 88888.00 2011-06-09 15:55:25.457 160 13155.25 453.43 56974.09 88888.00 2011-06-09 15:55:26.457 160 13154.60 453.43 56974.09 88888.00 2011-06-09 15:55:27.457 160 13154.60 453.55 56974.21 88888.00 2011-06-09 15:55:28.457 160 13155.64 453.30 56973.61 88888.00 2011-06-09 15:55:29.457 160 13155.12 453.06 56973.85 88888.00 2011-06-09 15:55:30.457 160 13155.12 453.30 56973.97 88888.00 2011-06-09 15:55:31.457 160 13154.60 453.43 56973.97 88888.00 2011-06-09 15:55:32.457 160 13154.99 453.55 56974.21 88888.00 2011-06-09 15:55:33.457 160 13155.25 453.18 56973.36 88888.00 2011-06-09 15:55:34.457 160 13155.25 453.55 56974.09 88888.00 2011-06-09 15:55:35.457 160 13154.60 453.30 56973.85 88888.00 2011-06-09 15:55:36.457 160 13154.21 453.06 56973.97 88888.00 2011-06-09 15:55:37.457 160 13154.99 452.81 56974.70 88888.00 2011-06-09 15:55:39.457 160 13154.60 453.06 56974.09 88888.00 2011-06-09 15:55:40.457 160 13154.73 453.55 56974.46 88888.00 2011-06-09 15:55:41.457 160 13155.12 453.55 56973.61 88888.00 2011-06-09 15:55:42.457 160 13155.12 453.68 56974.34 88888.00 2011-06-09 15:55:43.457 160 13154.47 453.92 56973.73 88888.00 2011-06-09 15:55:44.457 160 13154.99 453.92 56973.97 88888.00 2011-06-09 15:55:45.457 160 13154.08 453.80 56973.85 88888.00 2011-06-09 15:55:46.457 160 13154.86 453.06 56973.73 88888.00 2011-06-09 15:55:47.457 160 13155.12 453.80 56974.34 88888.00 2011-06-09 15:55:48.457 160 13155.12 454.30 56973.73 88888.00 2011-06-09 15:55:49.457 160 13154.60 454.54 56973.61 88888.00 2011-06-09 15:55:50.457 160 13154.99 453.30 56973.61 88888.00 2011-06-09 15:55:51.457 160 13155.90 452.93 56973.73 88888.00 2011-06-09 15:55:52.457 160 13154.21 454.05 56973.73 88888.00 2011-06-09 15:55:53.457 160 13154.86 454.17 56974.34 88888.00 2011-06-09 15:55:54.457 160 13154.60 453.68 56974.34 88888.00 2011-06-09 15:55:55.457 160 13154.86 453.68 56974.34 88888.00 2011-06-09 15:55:56.457 160 13154.60 453.92 56974.34 88888.00 2011-06-09 15:55:57.457 160 13154.86 453.55 56974.21 88888.00 2011-06-09 15:55:58.457 160 13154.34 453.43 56973.85 88888.00 2011-06-09 15:55:59.457 160 13154.73 453.80 56973.73 88888.00 2011-06-09 15:56:00.457 160 13154.86 453.55 56974.34 88888.00 2011-06-09 15:56:01.457 160 13155.51 453.68 56973.24 88888.00 2011-06-09 15:56:02.457 160 13154.99 454.05 56973.73 88888.00 2011-06-09 15:56:03.457 160 13155.25 453.92 56974.70 88888.00 2011-06-09 15:56:04.457 160 13154.86 453.68 56973.97 88888.00 2011-06-09 15:56:05.457 160 13154.86 453.80 56973.85 88888.00 2011-06-09 15:56:06.457 160 13155.38 454.05 56973.73 88888.00 2011-06-09 15:56:07.457 160 13155.51 453.18 56973.73 88888.00 2011-06-09 15:56:08.457 160 13154.60 453.55 56973.73 88888.00 2011-06-09 15:56:09.457 160 13155.25 453.55 56973.48 88888.00 2011-06-09 15:56:10.457 160 13155.25 453.06 56974.09 88888.00 2011-06-09 15:56:11.457 160 13154.60 453.80 56973.61 88888.00 2011-06-09 15:56:12.457 160 13155.25 453.55 56972.99 88888.00 2011-06-09 15:56:13.457 160 13154.86 453.55 56974.34 88888.00 2011-06-09 15:56:14.457 160 13155.51 453.18 56974.34 88888.00 2011-06-09 15:56:15.457 160 13155.77 453.18 56973.85 88888.00 2011-06-09 15:56:16.457 160 13155.12 453.55 56974.83 88888.00 2011-06-09 15:56:17.457 160 13155.25 453.30 56973.36 88888.00 2011-06-09 15:56:18.457 160 13154.47 453.68 56974.21 88888.00 2011-06-09 15:56:19.457 160 13154.86 453.80 56973.73 88888.00 2011-06-09 15:56:20.457 160 13154.73 453.43 56973.97 88888.00 2011-06-09 15:56:21.457 160 13154.47 453.43 56973.97 88888.00 2011-06-09 15:56:22.457 160 13154.60 453.55 56974.21 88888.00 2011-06-09 15:56:23.457 160 13154.08 454.17 56974.09 88888.00 2011-06-09 15:56:24.457 160 13154.21 453.18 56974.09 88888.00 2011-06-09 15:56:25.457 160 13154.34 453.43 56974.21 88888.00 2011-06-09 15:56:26.457 160 13153.82 454.05 56973.73 88888.00 2011-06-09 15:56:27.457 160 13154.60 453.68 56973.97 88888.00 2011-06-09 15:56:28.457 160 13153.82 453.30 56974.21 88888.00 2011-06-09 15:56:29.457 160 13154.73 453.55 56974.09 88888.00 2011-06-09 15:56:30.457 160 13154.47 454.05 56974.21 88888.00 2011-06-09 15:56:31.457 160 13154.47 453.18 56974.09 88888.00 2011-06-09 15:56:32.457 160 13154.99 453.92 56974.70 88888.00 2011-06-09 15:56:33.457 160 13154.34 453.68 56973.48 88888.00 2011-06-09 15:56:34.457 160 13154.60 453.92 56973.73 88888.00 2011-06-09 15:56:35.457 160 13154.86 454.30 56974.46 88888.00 2011-06-09 15:56:36.457 160 13154.86 454.17 56973.97 88888.00 2011-06-09 15:56:37.457 160 13154.99 453.68 56974.34 88888.00 2011-06-09 15:56:38.457 160 13154.21 454.17 56973.61 88888.00 2011-06-09 15:56:39.457 160 13154.47 454.42 56973.85 88888.00 2011-06-09 15:56:40.457 160 13154.47 454.17 56973.73 88888.00 2011-06-09 15:56:41.457 160 13154.08 454.17 56974.09 88888.00 2011-06-09 15:56:42.457 160 13154.47 453.92 56973.85 88888.00 2011-06-09 15:56:43.457 160 13153.43 453.92 56973.61 88888.00 2011-06-09 15:56:44.457 160 13154.08 453.92 56974.21 88888.00 2011-06-09 15:56:45.457 160 13153.30 453.43 56974.09 88888.00 2011-06-09 15:56:46.457 160 13153.56 454.30 56974.21 88888.00 2011-06-09 15:56:47.457 160 13154.08 453.80 56973.85 88888.00 2011-06-09 15:56:48.457 160 13153.95 454.05 56974.34 88888.00 2011-06-09 15:56:49.457 160 13153.95 453.68 56973.73 88888.00 2011-06-09 15:56:50.457 160 13154.21 453.68 56974.09 88888.00 2011-06-09 15:56:51.457 160 13153.04 454.17 56973.36 88888.00 2011-06-09 15:56:52.457 160 13153.56 454.05 56974.09 88888.00 2011-06-09 15:56:53.457 160 13153.30 453.43 56974.21 88888.00 2011-06-09 15:56:54.457 160 13153.56 454.54 56974.09 88888.00 2011-06-09 15:56:55.457 160 13153.82 454.17 56973.61 88888.00 2011-06-09 15:56:56.457 160 13152.91 454.42 56974.70 88888.00 2011-06-09 15:56:57.457 160 13153.43 454.30 56973.73 88888.00 2011-06-09 15:56:58.457 160 13153.69 454.42 56973.36 88888.00 2011-06-09 15:56:59.457 160 13152.65 454.05 56972.75 88888.00 2011-06-09 15:57:00.457 160 13153.56 454.42 56973.97 88888.00 2011-06-09 15:57:01.457 160 13153.56 454.17 56973.85 88888.00 2011-06-09 15:57:02.457 160 13153.69 453.92 56973.97 88888.00 2011-06-09 15:57:03.457 160 13153.17 453.80 56973.11 88888.00 2011-06-09 15:57:04.457 160 13153.30 454.05 56973.73 88888.00 2011-06-09 15:57:05.457 160 13152.78 453.80 56973.73 88888.00 2011-06-09 15:57:06.457 160 13152.65 454.05 56974.09 88888.00 2011-06-09 15:57:07.457 160 13153.17 454.05 56974.09 88888.00 2011-06-09 15:57:08.457 160 13152.78 454.17 56973.36 88888.00 2011-06-09 15:57:09.457 160 13153.04 453.92 56973.24 88888.00 2011-06-09 15:57:10.457 160 13152.26 453.68 56974.09 88888.00 2011-06-09 15:57:11.457 160 13152.91 453.43 56973.48 88888.00 2011-06-09 15:57:12.457 160 13152.65 454.17 56973.36 88888.00 2011-06-09 15:57:13.457 160 13153.30 453.55 56973.36 88888.00 2011-06-09 15:57:14.457 160 13152.52 453.92 56973.48 88888.00 2011-06-09 15:57:15.457 160 13153.17 453.30 56973.48 88888.00 2011-06-09 15:57:16.457 160 13153.30 453.80 56973.97 88888.00 2011-06-09 15:57:17.457 160 13152.65 453.80 56973.73 88888.00 2011-06-09 15:57:18.457 160 13153.43 453.43 56973.61 88888.00 2011-06-09 15:57:19.457 160 13152.91 453.92 56973.36 88888.00 2011-06-09 15:57:20.457 160 13152.91 453.80 56973.48 88888.00 2011-06-09 15:57:21.457 160 13152.78 453.92 56972.75 88888.00 2011-06-09 15:57:22.457 160 13153.17 453.55 56973.24 88888.00 2011-06-09 15:57:23.457 160 13152.13 454.17 56973.11 88888.00 2011-06-09 15:57:24.457 160 13152.52 453.30 56973.48 88888.00 2011-06-09 15:57:25.457 160 13152.52 453.80 56974.09 88888.00 2011-06-09 15:57:26.457 160 13153.17 454.30 56973.85 88888.00 2011-06-09 15:57:27.457 160 13152.78 453.55 56973.36 88888.00 2011-06-09 15:57:28.457 160 13152.78 453.68 56973.85 88888.00 2011-06-09 15:57:29.457 160 13152.39 453.92 56972.99 88888.00 2011-06-09 15:57:30.457 160 13152.78 454.30 56973.48 88888.00 2011-06-09 15:57:31.457 160 13153.04 454.42 56973.11 88888.00 2011-06-09 15:57:32.457 160 13152.91 453.30 56972.99 88888.00 2011-06-09 15:57:33.457 160 13152.91 453.68 56973.11 88888.00 2011-06-09 15:57:34.457 160 13152.26 453.55 56973.85 88888.00 2011-06-09 15:57:35.457 160 13153.04 453.92 56973.61 88888.00 2011-06-09 15:57:36.457 160 13153.04 453.80 56973.24 88888.00 2011-06-09 15:57:37.457 160 13152.91 453.68 56973.48 88888.00 2011-06-09 15:57:38.457 160 13153.30 453.43 56973.61 88888.00 2011-06-09 15:57:39.457 160 13153.43 453.92 56973.11 88888.00 2011-06-09 15:57:40.457 160 13152.78 453.92 56973.11 88888.00 2011-06-09 15:57:41.457 160 13152.52 453.30 56972.99 88888.00 2011-06-09 15:57:42.457 160 13152.91 453.92 56973.85 88888.00 2011-06-09 15:57:43.457 160 13152.91 453.68 56973.48 88888.00 2011-06-09 15:57:44.457 160 13153.04 453.68 56973.48 88888.00 2011-06-09 15:57:45.457 160 13152.78 453.68 56973.73 88888.00 2011-06-09 15:57:46.457 160 13153.43 453.30 56973.11 88888.00 2011-06-09 15:57:47.457 160 13153.04 453.55 56973.48 88888.00 2011-06-09 15:57:48.457 160 13152.78 453.30 56972.99 88888.00 2011-06-09 15:57:49.457 160 13152.39 453.68 56973.11 88888.00 2011-06-09 15:57:50.457 160 13152.39 453.55 56973.11 88888.00 2011-06-09 15:57:51.457 160 13152.65 453.55 56973.24 88888.00 2011-06-09 15:57:52.457 160 13152.91 453.55 56973.36 88888.00 2011-06-09 15:57:53.457 160 13152.91 452.69 56973.36 88888.00 2011-06-09 15:57:54.457 160 13152.78 453.55 56973.48 88888.00 2011-06-09 15:57:55.457 160 13152.91 453.92 56973.48 88888.00 2011-06-09 15:57:56.457 160 13152.52 453.43 56973.36 88888.00 2011-06-09 15:57:57.457 160 13152.52 453.92 56972.87 88888.00 2011-06-09 15:57:58.457 160 13152.52 453.30 56973.85 88888.00 2011-06-09 15:57:59.457 160 13152.26 453.30 56972.99 88888.00 2011-06-09 15:58:00.457 160 13152.39 453.06 56973.11 88888.00 2011-06-09 15:58:01.457 160 13152.52 453.43 56972.75 88888.00 2011-06-09 15:58:02.457 160 13152.65 453.68 56973.61 88888.00 2011-06-09 15:58:03.457 160 13152.65 453.18 56973.24 88888.00 2011-06-09 15:58:04.457 160 13152.52 453.43 56973.36 88888.00 2011-06-09 15:58:05.457 160 13152.78 452.56 56972.87 88888.00 2011-06-09 15:58:06.457 160 13152.26 453.80 56972.75 88888.00 2011-06-09 15:58:07.457 160 13152.78 453.06 56972.75 88888.00 2011-06-09 15:58:08.457 160 13152.52 452.93 56973.73 88888.00 2011-06-09 15:58:09.457 160 13151.74 453.18 56972.87 88888.00 2011-06-09 15:58:10.457 160 13152.13 453.55 56973.24 88888.00 2011-06-09 15:58:11.457 160 13152.39 453.43 56973.36 88888.00 2011-06-09 15:58:12.457 160 13152.52 453.06 56973.48 88888.00 2011-06-09 15:58:13.457 160 13152.13 453.06 56973.11 88888.00 2011-06-09 15:58:14.457 160 13153.17 453.06 56973.61 88888.00 2011-06-09 15:58:15.457 160 13152.39 452.93 56973.97 88888.00 2011-06-09 15:58:16.457 160 13152.39 453.43 56973.85 88888.00 2011-06-09 15:58:17.457 160 13152.91 453.55 56973.61 88888.00 2011-06-09 15:58:18.457 160 13153.43 453.06 56973.11 88888.00 2011-06-09 15:58:19.457 160 13152.26 453.18 56973.36 88888.00 2011-06-09 15:58:20.457 160 13152.26 452.44 56973.73 88888.00 2011-06-09 15:58:21.457 160 13151.61 453.06 56973.24 88888.00 2011-06-09 15:58:22.457 160 13152.52 452.81 56973.48 88888.00 2011-06-09 15:58:23.457 160 13152.39 452.44 56973.61 88888.00 2011-06-09 15:58:24.457 160 13152.39 452.93 56973.61 88888.00 2011-06-09 15:58:25.457 160 13152.65 453.30 56973.48 88888.00 2011-06-09 15:58:26.457 160 13152.65 453.30 56973.24 88888.00 2011-06-09 15:58:27.457 160 13151.87 452.69 56973.36 88888.00 2011-06-09 15:58:28.457 160 13152.65 453.30 56973.36 88888.00 2011-06-09 15:58:29.457 160 13152.39 453.30 56973.36 88888.00 2011-06-09 15:58:30.457 160 13152.39 452.93 56973.36 88888.00 2011-06-09 15:58:31.457 160 13153.17 453.18 56972.99 88888.00 2011-06-09 15:58:32.457 160 13152.00 452.56 56973.61 88888.00 2011-06-09 15:58:33.457 160 13152.13 453.18 56972.99 88888.00 2011-06-09 15:58:34.457 160 13152.65 453.06 56972.99 88888.00 2011-06-09 15:58:35.457 160 13152.65 453.55 56973.36 88888.00 2011-06-09 15:58:36.457 160 13152.26 453.30 56973.11 88888.00 2011-06-09 15:58:37.457 160 13151.87 452.93 56974.09 88888.00 2011-06-09 15:58:38.457 160 13153.17 453.18 56973.24 88888.00 2011-06-09 15:58:39.457 160 13152.00 453.68 56973.73 88888.00 2011-06-09 15:58:40.457 160 13152.91 453.06 56973.36 88888.00 2011-06-09 15:58:41.457 160 13152.13 453.30 56972.87 88888.00 2011-06-09 15:58:42.457 160 13152.52 454.05 56973.36 88888.00 2011-06-09 15:58:43.457 160 13153.04 452.93 56973.48 88888.00 2011-06-09 15:58:44.457 160 13152.91 452.81 56973.48 88888.00 2011-06-09 15:58:45.457 160 13152.00 453.30 56972.75 88888.00 2011-06-09 15:58:46.457 160 13152.52 453.30 56973.48 88888.00 2011-06-09 15:58:47.457 160 13153.04 453.43 56973.61 88888.00 2011-06-09 15:58:48.457 160 13152.52 453.68 56972.50 88888.00 2011-06-09 15:58:49.457 160 13152.91 454.05 56973.24 88888.00 2011-06-09 15:58:50.457 160 13152.00 453.43 56973.48 88888.00 2011-06-09 15:58:51.457 160 13153.04 453.43 56973.48 88888.00 2011-06-09 15:58:52.457 160 13152.13 453.92 56973.73 88888.00 2011-06-09 15:58:53.457 160 13151.61 453.92 56972.99 88888.00 2011-06-09 15:58:54.457 160 13151.48 453.55 56973.48 88888.00 2011-06-09 15:58:55.457 160 13152.13 453.55 56973.24 88888.00 2011-06-09 15:58:56.457 160 13152.65 454.30 56972.50 88888.00 2011-06-09 15:58:57.457 160 13151.61 453.80 56973.85 88888.00 2011-06-09 15:58:58.457 160 13151.87 454.17 56973.36 88888.00 2011-06-09 15:58:59.457 160 13152.26 454.17 56973.36 88888.00 2011-06-09 15:59:00.457 160 13152.39 453.68 56972.75 88888.00 2011-06-09 15:59:01.457 160 13152.39 453.55 56973.48 88888.00 2011-06-09 15:59:02.457 160 13152.26 453.92 56973.36 88888.00 2011-06-09 15:59:03.457 160 13151.61 454.17 56972.87 88888.00 2011-06-09 15:59:04.457 160 13152.65 453.92 56973.11 88888.00 2011-06-09 15:59:05.457 160 13152.13 454.54 56972.87 88888.00 2011-06-09 15:59:06.457 160 13152.26 453.92 56972.87 88888.00 2011-06-09 15:59:07.457 160 13152.26 454.79 56972.87 88888.00 2011-06-09 15:59:08.457 160 13151.87 454.17 56972.87 88888.00 2011-06-09 15:59:09.457 160 13152.65 454.17 56973.61 88888.00 2011-06-09 15:59:10.457 160 13152.26 454.17 56972.75 88888.00 2011-06-09 15:59:11.457 160 13152.13 454.67 56973.24 88888.00 2011-06-09 15:59:12.457 160 13152.78 454.30 56973.36 88888.00 2011-06-09 15:59:13.457 160 13152.39 454.30 56972.99 88888.00 2011-06-09 15:59:14.457 160 13152.39 454.42 56973.36 88888.00 2011-06-09 15:59:15.457 160 13152.65 454.17 56973.24 88888.00 2011-06-09 15:59:16.457 160 13151.74 454.17 56973.48 88888.00 2011-06-09 15:59:17.457 160 13152.52 454.54 56973.48 88888.00 2011-06-09 15:59:18.457 160 13152.39 455.04 56973.11 88888.00 2011-06-09 15:59:19.457 160 13151.22 453.92 56972.99 88888.00 2011-06-09 15:59:20.457 160 13151.87 455.04 56972.99 88888.00 2011-06-09 15:59:21.457 160 13151.74 455.04 56973.48 88888.00 2011-06-09 15:59:22.457 160 13151.74 455.04 56972.38 88888.00 2011-06-09 15:59:23.457 160 13152.26 454.54 56973.24 88888.00 2011-06-09 15:59:24.457 160 13152.00 453.55 56973.24 88888.00 2011-06-09 15:59:25.457 160 13152.00 454.67 56972.75 88888.00 2011-06-09 15:59:26.457 160 13151.87 454.67 56973.24 88888.00 2011-06-09 15:59:27.457 160 13151.61 455.04 56973.24 88888.00 2011-06-09 15:59:28.457 160 13152.00 454.54 56973.61 88888.00 2011-06-09 15:59:29.457 160 13152.13 454.67 56973.48 88888.00 2011-06-09 15:59:30.457 160 13152.26 455.41 56973.36 88888.00 2011-06-09 15:59:31.457 160 13152.13 455.16 56972.87 88888.00 2011-06-09 15:59:32.457 160 13151.87 455.04 56973.48 88888.00 2011-06-09 15:59:33.457 160 13152.52 455.04 56973.97 88888.00 2011-06-09 15:59:34.457 160 13151.87 455.29 56972.26 88888.00 2011-06-09 15:59:35.457 160 13151.74 454.92 56973.97 88888.00 2011-06-09 15:59:36.457 160 13152.26 454.05 56973.24 88888.00 2011-06-09 15:59:37.457 160 13151.61 454.42 56974.21 88888.00 2011-06-09 15:59:39.457 160 13152.65 455.29 56972.75 88888.00 2011-06-09 15:59:40.457 160 13151.87 454.30 56973.36 88888.00 2011-06-09 15:59:41.457 160 13152.00 454.42 56973.61 88888.00 2011-06-09 15:59:42.457 160 13152.00 455.29 56973.24 88888.00 2011-06-09 15:59:43.457 160 13152.13 454.92 56972.99 88888.00 2011-06-09 15:59:44.457 160 13151.48 455.04 56972.99 88888.00 2011-06-09 15:59:45.457 160 13152.13 455.16 56973.61 88888.00 2011-06-09 15:59:46.457 160 13151.22 454.67 56972.75 88888.00 2011-06-09 15:59:47.457 160 13152.00 454.42 56973.11 88888.00 2011-06-09 15:59:48.457 160 13152.13 454.92 56973.73 88888.00 2011-06-09 15:59:49.457 160 13152.13 455.53 56972.99 88888.00 2011-06-09 15:59:50.457 160 13151.48 454.30 56972.99 88888.00 2011-06-09 15:59:51.457 160 13151.87 455.16 56973.61 88888.00 2011-06-09 15:59:52.457 160 13152.52 454.42 56973.24 88888.00 2011-06-09 15:59:53.457 160 13152.39 454.67 56973.24 88888.00 2011-06-09 15:59:54.457 160 13152.39 455.04 56973.61 88888.00 2011-06-09 15:59:55.457 160 13152.00 454.30 56973.36 88888.00 2011-06-09 16:00:00.457 160 13152.00 454.79 56973.48 88888.00 2011-06-09 16:00:01.457 160 13152.91 454.67 56973.24 88888.00 2011-06-09 16:00:02.457 160 13152.39 454.79 56973.36 88888.00 2011-06-09 16:00:03.457 160 13152.78 454.67 56973.36 88888.00 2011-06-09 16:00:04.457 160 13152.39 454.17 56973.61 88888.00 2011-06-09 16:00:05.457 160 13152.78 454.05 56973.11 88888.00 2011-06-09 16:00:06.457 160 13152.91 454.42 56973.97 88888.00 2011-06-09 16:00:07.457 160 13152.78 454.67 56973.61 88888.00 2011-06-09 16:00:08.457 160 13153.04 454.30 56973.11 88888.00 2011-06-09 16:00:09.457 160 13153.30 454.92 56973.48 88888.00 2011-06-09 16:00:10.457 160 13152.00 455.29 56973.97 88888.00 2011-06-09 16:00:11.457 160 13152.52 454.42 56972.38 88888.00 2011-06-09 16:00:12.457 160 13152.91 454.79 56973.48 88888.00 2011-06-09 16:00:13.457 160 13152.91 454.79 56972.87 88888.00 2011-06-09 16:00:14.457 160 13153.04 454.92 56973.24 88888.00 2011-06-09 16:00:15.457 160 13152.65 454.42 56973.48 88888.00 2011-06-09 16:00:16.457 160 13153.04 455.29 56972.50 88888.00 2011-06-09 16:00:17.457 160 13153.04 454.67 56973.73 88888.00 2011-06-09 16:00:18.457 160 13152.52 454.67 56973.36 88888.00 2011-06-09 16:00:19.457 160 13152.65 455.29 56973.36 88888.00 2011-06-09 16:00:20.457 160 13152.65 454.67 56973.73 88888.00 2011-06-09 16:00:21.457 160 13152.65 454.67 56973.73 88888.00 2011-06-09 16:00:22.457 160 13152.91 454.54 56974.09 88888.00 2011-06-09 16:00:23.457 160 13152.65 455.04 56973.85 88888.00 2011-06-09 16:00:24.457 160 13152.65 454.67 56973.61 88888.00 2011-06-09 16:00:25.457 160 13152.65 455.16 56973.11 88888.00 2011-06-09 16:00:26.457 160 13153.17 455.53 56973.97 88888.00 2011-06-09 16:00:27.457 160 13152.91 454.30 56972.99 88888.00 2011-06-09 16:00:28.457 160 13152.65 454.67 56973.73 88888.00 2011-06-09 16:00:29.457 160 13152.52 454.92 56973.48 88888.00 2011-06-09 16:00:30.457 160 13152.65 454.92 56973.73 88888.00 2011-06-09 16:00:31.457 160 13153.17 454.30 56973.61 88888.00 2011-06-09 16:00:32.457 160 13152.39 455.04 56973.85 88888.00 2011-06-09 16:00:33.457 160 13152.52 454.05 56974.09 88888.00 2011-06-09 16:00:34.457 160 13152.39 455.16 56973.48 88888.00 2011-06-09 16:00:35.457 160 13152.65 454.79 56973.61 88888.00 2011-06-09 16:00:36.457 160 13153.69 454.67 56974.58 88888.00 2011-06-09 16:00:37.457 160 13153.56 454.79 56973.48 88888.00 2011-06-09 16:00:38.457 160 13153.04 454.42 56973.36 88888.00 2011-06-09 16:00:39.457 160 13153.04 454.67 56973.73 88888.00 2011-06-09 16:00:40.457 160 13153.30 454.79 56973.73 88888.00 2011-06-09 16:00:41.457 160 13153.17 454.30 56973.36 88888.00 2011-06-09 16:00:42.457 160 13152.78 454.67 56973.24 88888.00 2011-06-09 16:00:43.457 160 13153.43 454.67 56974.09 88888.00 2011-06-09 16:00:44.457 160 13152.91 454.79 56973.24 88888.00 2011-06-09 16:00:45.457 160 13152.91 454.67 56974.09 88888.00 2011-06-09 16:00:46.457 160 13153.30 454.67 56973.48 88888.00 2011-06-09 16:00:47.457 160 13152.39 454.17 56973.61 88888.00 2011-06-09 16:00:48.457 160 13153.30 454.92 56973.61 88888.00 2011-06-09 16:00:49.457 160 13152.65 454.54 56973.61 88888.00 2011-06-09 16:00:50.457 160 13153.17 454.30 56973.24 88888.00 2011-06-09 16:00:51.457 160 13152.91 455.16 56973.24 88888.00 2011-06-09 16:00:52.457 160 13153.17 454.54 56973.24 88888.00 2011-06-09 16:00:53.457 160 13152.65 454.79 56973.73 88888.00 2011-06-09 16:00:54.457 160 13152.91 454.79 56973.85 88888.00 2011-06-09 16:00:55.457 160 13153.30 454.30 56973.61 88888.00 2011-06-09 16:00:56.457 160 13152.91 454.42 56973.85 88888.00 2011-06-09 16:00:57.457 160 13153.43 455.04 56974.34 88888.00 2011-06-09 16:00:58.457 160 13153.56 454.30 56973.24 88888.00 2011-06-09 16:00:59.457 160 13153.95 454.30 56973.97 88888.00 2011-06-09 16:01:00.457 160 13153.69 454.92 56973.11 88888.00 2011-06-09 16:01:01.457 160 13153.43 454.54 56973.73 88888.00 2011-06-09 16:01:02.457 160 13152.39 454.17 56974.09 88888.00 2011-06-09 16:01:03.457 160 13153.04 454.92 56973.36 88888.00 2011-06-09 16:01:04.457 160 13153.56 454.05 56973.97 88888.00 2011-06-09 16:01:05.457 160 13153.43 454.92 56974.09 88888.00 2011-06-09 16:01:06.457 160 13154.21 454.30 56973.48 88888.00 2011-06-09 16:01:07.457 160 13153.17 454.30 56974.21 88888.00 2011-06-09 16:01:08.457 160 13153.17 454.67 56973.36 88888.00 2011-06-09 16:01:09.457 160 13153.30 454.42 56974.34 88888.00 2011-06-09 16:01:10.457 160 13153.04 454.42 56973.73 88888.00 2011-06-09 16:01:11.457 160 13153.43 454.42 56973.97 88888.00 2011-06-09 16:01:12.457 160 13153.95 454.54 56974.34 88888.00 2011-06-09 16:01:13.457 160 13153.30 454.30 56974.09 88888.00 2011-06-09 16:01:14.457 160 13153.30 454.54 56974.09 88888.00 2011-06-09 16:01:15.457 160 13153.82 454.54 56973.97 88888.00 2011-06-09 16:01:16.457 160 13153.56 454.30 56973.85 88888.00 2011-06-09 16:01:17.457 160 13153.69 454.92 56973.24 88888.00 2011-06-09 16:01:18.457 160 13154.73 454.42 56973.97 88888.00 2011-06-09 16:01:19.457 160 13153.30 454.30 56973.97 88888.00 2011-06-09 16:01:20.457 160 13153.82 454.42 56973.97 88888.00 2011-06-09 16:01:21.457 160 13153.56 454.30 56973.73 88888.00 2011-06-09 16:01:22.457 160 13153.43 454.92 56974.09 88888.00 2011-06-09 16:01:23.457 160 13153.95 454.67 56973.97 88888.00 2011-06-09 16:01:24.457 160 13154.21 454.42 56973.85 88888.00 2011-06-09 16:01:25.457 160 13153.43 454.92 56973.97 88888.00 2011-06-09 16:01:26.457 160 13153.69 454.17 56973.73 88888.00 2011-06-09 16:01:27.457 160 13153.69 454.54 56973.85 88888.00 2011-06-09 16:01:28.457 160 13153.69 454.54 56974.21 88888.00 2011-06-09 16:01:29.457 160 13154.08 454.92 56973.97 88888.00 2011-06-09 16:01:30.457 160 13153.56 455.29 56974.34 88888.00 2011-06-09 16:01:31.457 160 13154.34 455.04 56973.48 88888.00 2011-06-09 16:01:32.457 160 13154.08 454.67 56974.34 88888.00 2011-06-09 16:01:33.457 160 13154.34 454.54 56973.85 88888.00 2011-06-09 16:01:34.457 160 13154.47 454.92 56974.34 88888.00 2011-06-09 16:01:35.457 160 13153.69 454.67 56974.70 88888.00 2011-06-09 16:01:36.457 160 13154.08 455.04 56973.73 88888.00 2011-06-09 16:01:37.457 160 13153.56 454.42 56974.46 88888.00 2011-06-09 16:01:38.457 160 13154.47 455.04 56974.58 88888.00 2011-06-09 16:01:39.457 160 13153.82 455.04 56974.21 88888.00 2011-06-09 16:01:40.457 160 13153.43 454.42 56974.46 88888.00 2011-06-09 16:01:41.457 160 13153.95 454.17 56974.21 88888.00 2011-06-09 16:01:42.457 160 13154.73 454.67 56974.21 88888.00 2011-06-09 16:01:43.457 160 13153.69 455.04 56974.09 88888.00 2011-06-09 16:01:44.457 160 13153.69 454.54 56974.21 88888.00 2011-06-09 16:01:45.457 160 13153.43 455.29 56974.09 88888.00 2011-06-09 16:01:46.457 160 13153.95 455.53 56974.46 88888.00 2011-06-09 16:01:47.457 160 13153.95 454.54 56974.58 88888.00 2011-06-09 16:01:48.457 160 13154.08 454.67 56974.09 88888.00 2011-06-09 16:01:49.457 160 13153.56 455.16 56974.58 88888.00 2011-06-09 16:01:50.457 160 13153.95 454.54 56974.46 88888.00 2011-06-09 16:01:51.457 160 13154.21 455.04 56974.46 88888.00 2011-06-09 16:01:52.457 160 13154.34 454.67 56974.95 88888.00 2011-06-09 16:01:53.457 160 13153.82 455.53 56973.97 88888.00 2011-06-09 16:01:54.457 160 13154.73 454.92 56974.58 88888.00 2011-06-09 16:01:55.457 160 13154.34 455.41 56974.46 88888.00 2011-06-09 16:01:56.457 160 13154.60 455.41 56974.09 88888.00 2011-06-09 16:01:57.457 160 13154.34 454.79 56973.97 88888.00 2011-06-09 16:01:58.457 160 13154.34 454.67 56974.58 88888.00 2011-06-09 16:01:59.457 160 13154.47 455.16 56974.34 88888.00 2011-06-09 16:02:00.457 160 13154.21 455.16 56974.46 88888.00 2011-06-09 16:02:01.457 160 13154.73 455.41 56974.58 88888.00 2011-06-09 16:02:02.457 160 13154.60 455.53 56974.95 88888.00 2011-06-09 16:02:03.457 160 13154.99 455.41 56974.83 88888.00 2011-06-09 16:02:04.457 160 13154.86 455.66 56974.34 88888.00 2011-06-09 16:02:05.457 160 13154.60 455.29 56974.83 88888.00 2011-06-09 16:02:06.457 160 13154.73 455.41 56975.32 88888.00 2011-06-09 16:02:07.457 160 13154.86 454.92 56974.95 88888.00 2011-06-09 16:02:08.457 160 13154.73 455.66 56975.44 88888.00 2011-06-09 16:02:09.457 160 13154.99 455.29 56974.83 88888.00 2011-06-09 16:02:10.457 160 13154.73 455.53 56974.70 88888.00 2011-06-09 16:02:11.457 160 13155.12 455.66 56975.07 88888.00 2011-06-09 16:02:12.457 160 13154.60 455.66 56974.34 88888.00 2011-06-09 16:02:13.457 160 13154.73 455.04 56974.83 88888.00 2011-06-09 16:02:14.457 160 13155.12 455.16 56974.83 88888.00 2011-06-09 16:02:15.457 160 13154.86 455.53 56975.32 88888.00 2011-06-09 16:02:16.457 160 13155.25 456.53 56974.70 88888.00 2011-06-09 16:02:17.457 160 13155.12 455.41 56976.17 88888.00 2011-06-09 16:02:18.457 160 13155.51 455.91 56975.07 88888.00 2011-06-09 16:02:19.457 160 13155.12 455.53 56975.20 88888.00 2011-06-09 16:02:20.457 160 13154.47 456.03 56975.44 88888.00 2011-06-09 16:02:21.457 160 13156.03 455.53 56975.32 88888.00 2011-06-09 16:02:22.457 160 13155.12 456.03 56975.20 88888.00 2011-06-09 16:02:23.457 160 13155.25 456.15 56974.95 88888.00 2011-06-09 16:02:24.457 160 13155.64 456.15 56974.70 88888.00 2011-06-09 16:02:25.457 160 13154.99 456.28 56975.44 88888.00 2011-06-09 16:02:26.457 160 13155.38 455.53 56975.20 88888.00 2011-06-09 16:02:27.457 160 13155.51 456.15 56974.83 88888.00 2011-06-09 16:02:28.457 160 13156.29 456.28 56975.68 88888.00 2011-06-09 16:02:29.457 160 13155.12 456.03 56975.56 88888.00 2011-06-09 16:02:30.457 160 13155.51 455.91 56974.70 88888.00 2011-06-09 16:02:31.457 160 13155.77 456.03 56974.70 88888.00 2011-06-09 16:02:32.457 160 13155.77 456.77 56975.44 88888.00 2011-06-09 16:02:33.457 160 13155.38 456.40 56975.07 88888.00 2011-06-09 16:02:34.457 160 13155.38 455.78 56975.80 88888.00 2011-06-09 16:02:35.457 160 13155.25 456.15 56976.17 88888.00 2011-06-09 16:02:36.457 160 13156.03 456.77 56975.20 88888.00 2011-06-09 16:02:37.457 160 13155.90 456.40 56975.93 88888.00 2011-06-09 16:02:38.457 160 13155.64 455.66 56975.32 88888.00 2011-06-09 16:02:39.457 160 13155.64 455.91 56976.17 88888.00 2011-06-09 16:02:40.457 160 13155.90 455.91 56975.93 88888.00 2011-06-09 16:02:41.457 160 13155.77 455.53 56974.95 88888.00 2011-06-09 16:02:42.457 160 13156.03 456.03 56975.68 88888.00 2011-06-09 16:02:43.457 160 13156.16 456.03 56975.68 88888.00 2011-06-09 16:02:44.457 160 13155.64 456.15 56975.44 88888.00 2011-06-09 16:02:45.457 160 13156.29 455.16 56976.29 88888.00 2011-06-09 16:02:46.457 160 13155.90 455.41 56975.20 88888.00 2011-06-09 16:02:47.457 160 13156.29 455.41 56975.68 88888.00 2011-06-09 16:02:48.457 160 13156.29 455.66 56975.68 88888.00 2011-06-09 16:02:49.457 160 13155.77 455.41 56975.44 88888.00 2011-06-09 16:02:50.457 160 13155.77 455.53 56976.17 88888.00 2011-06-09 16:02:51.457 160 13156.03 455.78 56976.05 88888.00 2011-06-09 16:02:52.457 160 13156.16 455.53 56975.56 88888.00 2011-06-09 16:02:53.457 160 13156.42 455.91 56975.68 88888.00 2011-06-09 16:02:54.457 160 13156.55 455.91 56976.17 88888.00 2011-06-09 16:02:55.457 160 13156.94 455.53 56975.80 88888.00 2011-06-09 16:02:56.457 160 13156.03 456.15 56975.68 88888.00 2011-06-09 16:02:57.457 160 13156.29 455.66 56975.68 88888.00 2011-06-09 16:02:58.457 160 13156.16 455.29 56976.54 88888.00 2011-06-09 16:02:59.457 160 13156.16 455.53 56975.32 88888.00 2011-06-09 16:03:00.457 160 13156.16 455.41 56975.80 88888.00 2011-06-09 16:03:01.457 160 13156.42 455.41 56975.44 88888.00 2011-06-09 16:03:02.457 160 13156.68 455.29 56975.56 88888.00 2011-06-09 16:03:03.457 160 13157.07 454.54 56976.05 88888.00 2011-06-09 16:03:04.457 160 13156.94 455.78 56975.80 88888.00 2011-06-09 16:03:05.457 160 13157.07 455.29 56976.05 88888.00 2011-06-09 16:03:06.457 160 13156.81 455.78 56975.56 88888.00 2011-06-09 16:03:07.457 160 13156.81 456.03 56975.93 88888.00 2011-06-09 16:03:08.457 160 13156.03 455.16 56975.56 88888.00 2011-06-09 16:03:09.457 160 13156.94 456.03 56975.44 88888.00 2011-06-09 16:03:10.457 160 13156.55 455.41 56975.93 88888.00 2011-06-09 16:03:11.457 160 13157.07 455.53 56975.93 88888.00 2011-06-09 16:03:12.457 160 13156.42 455.91 56975.56 88888.00 2011-06-09 16:03:13.457 160 13157.07 455.78 56976.29 88888.00 2011-06-09 16:03:14.457 160 13156.68 456.53 56976.42 88888.00 2011-06-09 16:03:15.457 160 13156.68 456.03 56976.42 88888.00 2011-06-09 16:03:16.457 160 13156.03 455.16 56976.54 88888.00 2011-06-09 16:03:17.457 160 13156.94 456.15 56976.05 88888.00 2011-06-09 16:03:18.457 160 13156.16 456.15 56976.42 88888.00 2011-06-09 16:03:19.457 160 13157.07 455.78 56976.42 88888.00 2011-06-09 16:03:20.457 160 13157.59 456.28 56976.05 88888.00 2011-06-09 16:03:21.457 160 13156.81 455.91 56975.93 88888.00 2011-06-09 16:03:22.457 160 13156.55 456.65 56975.80 88888.00 2011-06-09 16:03:23.457 160 13156.68 456.28 56975.56 88888.00 2011-06-09 16:03:24.457 160 13156.81 456.65 56976.42 88888.00 2011-06-09 16:03:25.457 160 13156.94 455.91 56976.05 88888.00 2011-06-09 16:03:26.457 160 13155.77 456.28 56976.17 88888.00 2011-06-09 16:03:27.457 160 13156.16 456.28 56976.66 88888.00 2011-06-09 16:03:28.457 160 13155.77 455.78 56975.68 88888.00 2011-06-09 16:03:29.457 160 13156.42 456.15 56976.05 88888.00 2011-06-09 16:03:30.457 160 13156.68 456.03 56975.44 88888.00 2011-06-09 16:03:31.457 160 13155.77 456.28 56976.05 88888.00 2011-06-09 16:03:32.457 160 13157.07 456.28 56976.42 88888.00 2011-06-09 16:03:33.457 160 13156.68 456.15 56975.93 88888.00 2011-06-09 16:03:34.457 160 13156.94 456.28 56976.66 88888.00 2011-06-09 16:03:35.457 160 13156.68 455.66 56976.29 88888.00 2011-06-09 16:03:36.457 160 13156.55 455.78 56975.80 88888.00 2011-06-09 16:03:37.457 160 13157.07 456.65 56976.29 88888.00 2011-06-09 16:03:38.457 160 13156.94 456.65 56976.17 88888.00 2011-06-09 16:03:39.457 160 13156.42 456.15 56976.17 88888.00 2011-06-09 16:03:40.457 160 13156.55 455.78 56976.17 88888.00 2011-06-09 16:03:41.457 160 13156.68 455.78 56976.54 88888.00 2011-06-09 16:03:42.457 160 13156.16 456.03 56976.05 88888.00 2011-06-09 16:03:43.457 160 13156.81 456.65 56976.66 88888.00 2011-06-09 16:03:44.457 160 13156.55 456.15 56976.78 88888.00 2011-06-09 16:03:45.457 160 13156.94 455.41 56975.80 88888.00 2011-06-09 16:03:46.457 160 13156.81 455.78 56976.17 88888.00 2011-06-09 16:03:47.457 160 13156.42 456.28 56976.05 88888.00 2011-06-09 16:03:48.457 160 13156.81 456.40 56976.54 88888.00 2011-06-09 16:03:49.457 160 13157.33 455.41 56976.17 88888.00 2011-06-09 16:03:50.457 160 13156.81 456.53 56976.66 88888.00 2011-06-09 16:03:51.457 160 13156.81 455.91 56976.42 88888.00 2011-06-09 16:03:52.457 160 13156.29 455.91 56975.80 88888.00 2011-06-09 16:03:53.457 160 13156.16 455.78 56976.17 88888.00 2011-06-09 16:03:54.457 160 13156.81 455.78 56976.17 88888.00 2011-06-09 16:03:55.457 160 13155.90 455.41 56976.29 88888.00 2011-06-09 16:03:56.457 160 13156.55 456.03 56976.42 88888.00 2011-06-09 16:03:57.457 160 13156.42 455.53 56976.05 88888.00 2011-06-09 16:03:58.457 160 13157.07 455.04 56976.17 88888.00 2011-06-09 16:03:59.457 160 13157.59 456.03 56976.05 88888.00 2011-06-09 16:04:00.457 160 13157.33 455.53 56975.68 88888.00 2011-06-09 16:04:01.457 160 13156.03 455.78 56976.29 88888.00 2011-06-09 16:04:02.457 160 13156.16 455.16 56976.42 88888.00 2011-06-09 16:04:03.457 160 13156.81 455.41 56976.42 88888.00 2011-06-09 16:04:04.457 160 13156.81 456.15 56976.05 88888.00 2011-06-09 16:04:05.457 160 13156.68 455.04 56976.17 88888.00 2011-06-09 16:04:06.457 160 13156.29 455.66 56976.42 88888.00 2011-06-09 16:04:07.457 160 13156.68 455.78 56976.54 88888.00 2011-06-09 16:04:08.457 160 13157.20 455.53 56975.44 88888.00 2011-06-09 16:04:09.457 160 13156.94 455.53 56975.93 88888.00 2011-06-09 16:04:10.457 160 13156.29 455.41 56975.68 88888.00 2011-06-09 16:04:11.457 160 13156.81 455.53 56975.93 88888.00 2011-06-09 16:04:12.457 160 13157.07 455.41 56975.68 88888.00 2011-06-09 16:04:13.457 160 13155.77 456.03 56975.93 88888.00 2011-06-09 16:04:14.457 160 13156.29 455.66 56976.05 88888.00 2011-06-09 16:04:15.457 160 13157.07 455.41 56976.42 88888.00 2011-06-09 16:04:16.457 160 13156.81 455.66 56976.29 88888.00 2011-06-09 16:04:17.457 160 13156.16 455.41 56976.42 88888.00 2011-06-09 16:04:18.457 160 13157.33 454.54 56976.42 88888.00 2011-06-09 16:04:19.457 160 13157.20 455.41 56977.03 88888.00 2011-06-09 16:04:20.457 160 13156.42 455.41 56976.66 88888.00 2011-06-09 16:04:21.457 160 13156.68 455.16 56976.66 88888.00 2011-06-09 16:04:22.457 160 13157.20 455.16 56976.29 88888.00 2011-06-09 16:04:23.457 160 13156.94 455.29 56976.05 88888.00 2011-06-09 16:04:24.457 160 13156.55 455.53 56976.29 88888.00 2011-06-09 16:04:25.457 160 13156.81 454.79 56976.66 88888.00 2011-06-09 16:04:26.457 160 13156.68 455.53 56976.54 88888.00 2011-06-09 16:04:27.457 160 13156.81 455.29 56976.78 88888.00 2011-06-09 16:04:28.457 160 13156.94 455.29 56976.42 88888.00 2011-06-09 16:04:29.457 160 13157.59 455.16 56976.66 88888.00 2011-06-09 16:04:30.457 160 13157.46 454.67 56976.91 88888.00 2011-06-09 16:04:31.457 160 13156.94 454.54 56976.29 88888.00 2011-06-09 16:04:32.457 160 13157.33 454.67 56976.66 88888.00 2011-06-09 16:04:33.457 160 13157.46 455.16 56976.78 88888.00 2011-06-09 16:04:34.457 160 13156.68 455.29 56976.54 88888.00 2011-06-09 16:04:35.457 160 13157.59 454.05 56976.17 88888.00 2011-06-09 16:04:36.457 160 13157.59 454.67 56977.15 88888.00 2011-06-09 16:04:37.457 160 13157.07 455.29 56976.66 88888.00 2011-06-09 16:04:38.457 160 13157.46 454.42 56977.27 88888.00 2011-06-09 16:04:39.457 160 13156.55 454.67 56976.54 88888.00 2011-06-09 16:04:40.457 160 13156.81 454.92 56976.78 88888.00 2011-06-09 16:04:41.457 160 13156.68 454.30 56976.05 88888.00 2011-06-09 16:04:42.457 160 13157.33 454.17 56976.91 88888.00 2011-06-09 16:04:43.457 160 13157.20 454.54 56975.80 88888.00 2011-06-09 16:04:44.457 160 13156.81 454.05 56976.66 88888.00 2011-06-09 16:04:45.457 160 13157.33 454.54 56976.66 88888.00 2011-06-09 16:04:46.457 160 13157.33 454.17 56976.78 88888.00 2011-06-09 16:04:47.457 160 13158.11 454.05 56976.54 88888.00 2011-06-09 16:04:48.457 160 13157.46 454.67 56977.15 88888.00 2011-06-09 16:04:49.457 160 13157.59 454.79 56976.78 88888.00 2011-06-09 16:04:50.457 160 13157.33 454.17 56975.44 88888.00 2011-06-09 16:04:51.457 160 13157.59 454.79 56976.05 88888.00 2011-06-09 16:04:52.457 160 13157.85 455.16 56977.52 88888.00 2011-06-09 16:04:53.457 160 13157.46 454.67 56977.39 88888.00 2011-06-09 16:04:54.457 160 13157.46 454.92 56976.29 88888.00 2011-06-09 16:04:55.457 160 13157.46 455.16 56976.42 88888.00 2011-06-09 16:04:56.457 160 13157.20 454.92 56976.42 88888.00 2011-06-09 16:04:57.457 160 13157.20 455.78 56976.42 88888.00 2011-06-09 16:04:58.457 160 13157.98 455.04 56976.54 88888.00 2011-06-09 16:04:59.457 160 13157.20 454.92 56976.91 88888.00 2011-06-09 16:05:00.457 160 13157.98 454.54 56976.91 88888.00 2011-06-09 16:05:01.457 160 13157.72 455.04 56976.66 88888.00 2011-06-09 16:05:02.457 160 13157.98 454.92 56977.03 88888.00 2011-06-09 16:05:03.457 160 13157.33 454.92 56976.66 88888.00 2011-06-09 16:05:04.457 160 13157.59 454.42 56977.03 88888.00 2011-06-09 16:05:05.457 160 13157.98 454.67 56976.78 88888.00 2011-06-09 16:05:06.457 160 13157.98 454.92 56976.54 88888.00 2011-06-09 16:05:07.457 160 13157.72 455.04 56976.66 88888.00 2011-06-09 16:05:08.457 160 13157.46 454.92 56977.39 88888.00 2011-06-09 16:05:09.457 160 13157.98 455.04 56977.15 88888.00 2011-06-09 16:05:10.457 160 13158.11 454.42 56977.15 88888.00 2011-06-09 16:05:11.457 160 13157.98 454.30 56976.66 88888.00 2011-06-09 16:05:12.457 160 13157.72 455.41 56977.15 88888.00 2011-06-09 16:05:13.457 160 13158.11 454.67 56977.15 88888.00 2011-06-09 16:05:14.457 160 13157.46 454.17 56977.15 88888.00 2011-06-09 16:05:15.457 160 13158.63 454.30 56977.39 88888.00 2011-06-09 16:05:16.457 160 13158.11 454.42 56977.27 88888.00 2011-06-09 16:05:17.457 160 13158.11 454.67 56976.91 88888.00 2011-06-09 16:05:18.457 160 13157.46 454.17 56976.91 88888.00 2011-06-09 16:05:19.457 160 13158.11 454.17 56977.03 88888.00 2011-06-09 16:05:20.457 160 13158.11 454.05 56976.78 88888.00 2011-06-09 16:05:21.457 160 13158.76 455.41 56977.15 88888.00 2011-06-09 16:05:22.457 160 13157.85 454.67 56977.03 88888.00 2011-06-09 16:05:23.457 160 13157.46 454.67 56976.78 88888.00 2011-06-09 16:05:24.457 160 13157.72 454.92 56977.15 88888.00 2011-06-09 16:05:25.457 160 13158.63 454.17 56977.03 88888.00 2011-06-09 16:05:26.457 160 13157.85 454.67 56977.64 88888.00 2011-06-09 16:05:27.456 160 13157.85 454.30 56977.39 88888.00 2011-06-09 16:05:28.456 160 13157.98 454.42 56977.52 88888.00 2011-06-09 16:05:29.456 160 13158.24 454.42 56977.03 88888.00 2011-06-09 16:05:30.456 160 13158.11 453.68 56977.52 88888.00 2011-06-09 16:05:31.456 160 13158.37 454.54 56976.78 88888.00 2011-06-09 16:05:32.456 160 13158.76 454.30 56976.54 88888.00 2011-06-09 16:05:33.456 160 13157.85 454.42 56977.03 88888.00 2011-06-09 16:05:34.456 160 13158.76 454.17 56977.52 88888.00 2011-06-09 16:05:35.456 160 13157.59 454.42 56977.88 88888.00 2011-06-09 16:05:36.456 160 13157.46 454.30 56977.27 88888.00 2011-06-09 16:05:37.456 160 13158.76 454.42 56977.15 88888.00 2011-06-09 16:05:38.456 160 13158.11 454.54 56977.52 88888.00 2011-06-09 16:05:39.456 160 13157.46 454.30 56976.78 88888.00 2011-06-09 16:05:40.456 160 13157.98 454.30 56976.42 88888.00 2011-06-09 16:05:41.456 160 13158.11 454.05 56977.27 88888.00 2011-06-09 16:05:42.456 160 13158.11 454.30 56977.27 88888.00 2011-06-09 16:05:43.456 160 13158.11 454.79 56977.88 88888.00 2011-06-09 16:05:44.456 160 13158.37 454.30 56977.39 88888.00 2011-06-09 16:05:45.456 160 13157.98 453.92 56977.03 88888.00 2011-06-09 16:05:46.456 160 13158.37 454.42 56977.27 88888.00 2011-06-09 16:05:47.456 160 13158.37 454.54 56977.15 88888.00 2011-06-09 16:05:48.456 160 13157.85 454.92 56976.54 88888.00 2011-06-09 16:05:49.456 160 13157.98 454.05 56977.76 88888.00 2011-06-09 16:05:50.456 160 13157.85 454.54 56977.52 88888.00 2011-06-09 16:05:51.456 160 13158.11 454.17 56977.15 88888.00 2011-06-09 16:05:52.456 160 13157.85 454.42 56977.88 88888.00 2011-06-09 16:05:53.456 160 13158.63 453.92 56977.15 88888.00 2011-06-09 16:05:54.456 160 13157.72 454.30 56977.15 88888.00 2011-06-09 16:05:55.456 160 13157.72 454.30 56977.76 88888.00 2011-06-09 16:05:56.456 160 13158.50 453.92 56976.54 88888.00 2011-06-09 16:05:57.456 160 13157.85 454.17 56977.52 88888.00 2011-06-09 16:05:58.456 160 13157.85 454.54 56977.03 88888.00 2011-06-09 16:05:59.456 160 13158.11 454.54 56977.15 88888.00 2011-06-09 16:06:00.456 160 13158.11 453.80 56978.00 88888.00 2011-06-09 16:06:01.456 160 13158.50 454.42 56976.91 88888.00 2011-06-09 16:06:02.456 160 13157.59 454.79 56977.39 88888.00 2011-06-09 16:06:03.456 160 13158.37 454.05 56977.76 88888.00 2011-06-09 16:06:04.456 160 13158.37 454.05 56977.64 88888.00 2011-06-09 16:06:05.456 160 13157.72 454.17 56977.76 88888.00 2011-06-09 16:06:06.456 160 13158.37 454.17 56977.15 88888.00 2011-06-09 16:06:07.456 160 13158.63 454.30 56977.64 88888.00 2011-06-09 16:06:08.456 160 13157.85 454.05 56977.15 88888.00 2011-06-09 16:06:09.456 160 13158.24 454.05 56977.52 88888.00 2011-06-09 16:06:10.456 160 13158.11 453.92 56977.27 88888.00 2011-06-09 16:06:11.456 160 13158.37 453.80 56978.13 88888.00 2011-06-09 16:06:12.456 160 13159.02 454.30 56978.00 88888.00 2011-06-09 16:06:13.456 160 13157.98 454.42 56977.39 88888.00 2011-06-09 16:06:14.456 160 13158.11 453.80 56977.39 88888.00 2011-06-09 16:06:15.456 160 13158.63 454.17 56978.13 88888.00 2011-06-09 16:06:16.456 160 13158.24 454.05 56977.27 88888.00 2011-06-09 16:06:17.456 160 13157.98 454.17 56977.88 88888.00 2011-06-09 16:06:18.456 160 13158.37 453.43 56977.27 88888.00 2011-06-09 16:06:19.456 160 13158.50 453.92 56977.39 88888.00 2011-06-09 16:06:20.456 160 13158.37 453.92 56978.00 88888.00 2011-06-09 16:06:21.456 160 13158.37 454.42 56977.27 88888.00 2011-06-09 16:06:22.456 160 13158.11 455.04 56977.52 88888.00 2011-06-09 16:06:23.456 160 13158.11 453.80 56977.03 88888.00 2011-06-09 16:06:24.456 160 13158.11 454.42 56977.27 88888.00 2011-06-09 16:06:25.456 160 13158.37 454.05 56978.00 88888.00 2011-06-09 16:06:26.456 160 13158.76 454.05 56977.88 88888.00 2011-06-09 16:06:27.456 160 13157.98 454.92 56977.52 88888.00 2011-06-09 16:06:28.456 160 13158.11 454.67 56977.52 88888.00 2011-06-09 16:06:29.456 160 13158.50 453.80 56977.88 88888.00 2011-06-09 16:06:30.456 160 13157.72 453.43 56978.50 88888.00 2011-06-09 16:06:31.456 160 13158.37 454.42 56978.00 88888.00 2011-06-09 16:06:32.456 160 13158.89 453.68 56977.88 88888.00 2011-06-09 16:06:33.456 160 13158.24 453.80 56977.52 88888.00 2011-06-09 16:06:34.456 160 13158.50 453.55 56978.13 88888.00 2011-06-09 16:06:35.456 160 13158.37 454.17 56977.27 88888.00 2011-06-09 16:06:36.456 160 13157.98 454.30 56977.64 88888.00 2011-06-09 16:06:37.456 160 13158.24 453.92 56977.27 88888.00 2011-06-09 16:06:38.456 160 13158.63 454.30 56977.64 88888.00 2011-06-09 16:06:39.456 160 13158.37 453.55 56977.03 88888.00 2011-06-09 16:06:40.456 160 13157.59 453.68 56977.15 88888.00 2011-06-09 16:06:41.456 160 13158.24 453.92 56977.64 88888.00 2011-06-09 16:06:42.456 160 13158.37 454.05 56977.64 88888.00 2011-06-09 16:06:43.456 160 13158.37 454.30 56977.88 88888.00 2011-06-09 16:06:44.456 160 13157.33 454.05 56977.76 88888.00 2011-06-09 16:06:45.456 160 13157.98 454.05 56977.52 88888.00 2011-06-09 16:06:46.456 160 13157.72 454.54 56977.39 88888.00 2011-06-09 16:06:47.456 160 13157.72 453.92 56978.13 88888.00 2011-06-09 16:06:48.456 160 13158.24 454.67 56977.52 88888.00 2011-06-09 16:06:49.456 160 13157.72 454.42 56977.76 88888.00 2011-06-09 16:06:50.456 160 13158.11 454.17 56977.76 88888.00 2011-06-09 16:06:51.456 160 13158.11 454.42 56977.88 88888.00 2011-06-09 16:06:52.456 160 13157.72 454.42 56977.52 88888.00 2011-06-09 16:06:53.456 160 13157.98 454.30 56977.52 88888.00 2011-06-09 16:06:54.456 160 13157.59 453.92 56977.52 88888.00 2011-06-09 16:06:55.456 160 13157.20 454.67 56977.39 88888.00 2011-06-09 16:06:56.456 160 13157.72 454.54 56977.52 88888.00 2011-06-09 16:06:57.456 160 13157.46 454.67 56977.39 88888.00 2011-06-09 16:06:58.456 160 13157.72 455.04 56978.13 88888.00 2011-06-09 16:06:59.456 160 13157.59 455.04 56977.39 88888.00 2011-06-09 16:07:00.456 160 13157.46 454.67 56977.64 88888.00 2011-06-09 16:07:01.456 160 13157.72 454.67 56977.15 88888.00 2011-06-09 16:07:02.456 160 13157.72 455.29 56977.39 88888.00 2011-06-09 16:07:03.456 160 13157.85 454.67 56977.52 88888.00 2011-06-09 16:07:04.456 160 13157.46 454.42 56977.52 88888.00 2011-06-09 16:07:05.456 160 13157.98 454.92 56977.52 88888.00 2011-06-09 16:07:06.456 160 13158.24 454.79 56977.39 88888.00 2011-06-09 16:07:07.456 160 13157.98 455.04 56977.39 88888.00 2011-06-09 16:07:08.456 160 13157.33 455.04 56977.52 88888.00 2011-06-09 16:07:09.456 160 13157.59 454.79 56977.39 88888.00 2011-06-09 16:07:10.456 160 13158.24 455.29 56977.76 88888.00 2011-06-09 16:07:11.456 160 13157.59 455.29 56977.52 88888.00 2011-06-09 16:07:12.456 160 13157.85 454.92 56977.76 88888.00 2011-06-09 16:07:13.456 160 13157.85 454.67 56977.76 88888.00 2011-06-09 16:07:14.456 160 13156.94 455.41 56977.15 88888.00 2011-06-09 16:07:15.456 160 13157.20 455.41 56977.52 88888.00 2011-06-09 16:07:16.456 160 13157.59 455.29 56978.00 88888.00 2011-06-09 16:07:17.456 160 13157.46 455.16 56976.66 88888.00 2011-06-09 16:07:18.456 160 13158.11 455.53 56977.64 88888.00 2011-06-09 16:07:19.456 160 13157.59 455.29 56977.64 88888.00 2011-06-09 16:07:20.456 160 13157.46 455.16 56977.52 88888.00 2011-06-09 16:07:21.456 160 13157.98 455.53 56977.64 88888.00 2011-06-09 16:07:22.456 160 13157.33 455.04 56977.27 88888.00 2011-06-09 16:07:23.456 160 13158.11 455.41 56977.64 88888.00 2011-06-09 16:07:24.456 160 13157.85 455.91 56978.00 88888.00 2011-06-09 16:07:25.456 160 13157.59 455.41 56977.03 88888.00 2011-06-09 16:07:26.456 160 13157.59 455.04 56977.52 88888.00 2011-06-09 16:07:27.456 160 13158.24 455.29 56976.91 88888.00 2011-06-09 16:07:28.456 160 13157.85 454.67 56977.52 88888.00 2011-06-09 16:07:29.456 160 13157.46 454.92 56977.52 88888.00 2011-06-09 16:07:30.456 160 13157.72 455.41 56977.52 88888.00 2011-06-09 16:07:31.456 160 13158.11 455.29 56977.88 88888.00 2011-06-09 16:07:32.456 160 13157.98 455.16 56978.00 88888.00 2011-06-09 16:07:33.456 160 13157.98 455.53 56977.76 88888.00 2011-06-09 16:07:34.456 160 13157.72 455.41 56977.64 88888.00 2011-06-09 16:07:35.456 160 13157.72 455.53 56978.13 88888.00 2011-06-09 16:07:36.456 160 13157.98 455.66 56977.64 88888.00 2011-06-09 16:07:38.456 160 13157.33 455.78 56977.39 88888.00 2011-06-09 16:07:39.456 160 13157.07 455.04 56977.39 88888.00 2011-06-09 16:07:40.456 160 13157.20 455.04 56977.15 88888.00 2011-06-09 16:07:41.456 160 13157.98 455.04 56977.88 88888.00 2011-06-09 16:07:42.456 160 13157.72 455.16 56977.52 88888.00 2011-06-09 16:07:43.456 160 13157.33 455.41 56978.37 88888.00 2011-06-09 16:07:44.456 160 13157.72 455.53 56977.76 88888.00 2011-06-09 16:07:45.456 160 13157.85 454.54 56977.52 88888.00 2011-06-09 16:07:46.456 160 13157.98 455.78 56977.64 88888.00 2011-06-09 16:07:47.456 160 13157.20 455.04 56977.64 88888.00 2011-06-09 16:07:48.456 160 13157.59 455.16 56978.00 88888.00 2011-06-09 16:07:49.456 160 13157.20 454.92 56977.52 88888.00 2011-06-09 16:07:50.456 160 13157.72 455.29 56977.64 88888.00 2011-06-09 16:07:51.456 160 13158.11 455.41 56977.52 88888.00 2011-06-09 16:07:52.456 160 13157.20 455.53 56978.25 88888.00 2011-06-09 16:07:53.456 160 13156.81 454.92 56978.37 88888.00 2011-06-09 16:07:54.456 160 13157.33 455.41 56977.76 88888.00 2011-06-09 16:07:55.456 160 13157.07 455.29 56977.03 88888.00 2011-06-09 16:07:56.456 160 13157.72 455.29 56977.27 88888.00 2011-06-09 16:07:57.456 160 13157.07 455.29 56977.52 88888.00 2011-06-09 16:07:58.456 160 13157.46 455.29 56977.88 88888.00 2011-06-09 16:07:59.456 160 13157.59 455.04 56977.52 88888.00 2011-06-09 16:08:00.456 160 13157.33 455.78 56978.13 88888.00 2011-06-09 16:08:01.456 160 13157.20 455.16 56977.64 88888.00 2011-06-09 16:08:02.456 160 13157.46 454.79 56977.76 88888.00 2011-06-09 16:08:03.456 160 13157.20 454.92 56977.52 88888.00 2011-06-09 16:08:04.456 160 13157.46 455.04 56977.15 88888.00 2011-06-09 16:08:05.456 160 13157.72 454.67 56977.39 88888.00 2011-06-09 16:08:06.456 160 13157.59 455.53 56977.76 88888.00 2011-06-09 16:08:07.456 160 13157.46 455.91 56977.52 88888.00 2011-06-09 16:08:08.456 160 13157.85 455.29 56977.88 88888.00 2011-06-09 16:08:09.456 160 13156.81 455.53 56977.88 88888.00 2011-06-09 16:08:10.456 160 13157.85 455.04 56977.64 88888.00 2011-06-09 16:08:11.456 160 13157.46 454.67 56978.00 88888.00 2011-06-09 16:08:12.456 160 13156.94 454.92 56977.39 88888.00 2011-06-09 16:08:13.456 160 13156.81 455.04 56977.88 88888.00 2011-06-09 16:08:14.456 160 13157.85 454.54 56977.52 88888.00 2011-06-09 16:08:15.456 160 13157.46 454.79 56977.64 88888.00 2011-06-09 16:08:16.456 160 13157.33 454.79 56977.88 88888.00 2011-06-09 16:08:17.456 160 13156.81 453.68 56977.52 88888.00 2011-06-09 16:08:18.456 160 13156.94 454.54 56977.64 88888.00 2011-06-09 16:08:19.456 160 13156.81 455.29 56978.50 88888.00 2011-06-09 16:08:20.456 160 13157.07 454.05 56977.27 88888.00 2011-06-09 16:08:21.456 160 13157.07 454.17 56977.39 88888.00 2011-06-09 16:08:22.456 160 13157.20 454.30 56976.91 88888.00 2011-06-09 16:08:23.456 160 13156.94 454.30 56977.03 88888.00 2011-06-09 16:08:24.456 160 13156.55 454.79 56977.03 88888.00 2011-06-09 16:08:25.456 160 13157.07 454.92 56977.52 88888.00 2011-06-09 16:08:26.456 160 13156.68 454.54 56976.66 88888.00 2011-06-09 16:08:27.456 160 13157.07 454.92 56977.39 88888.00 2011-06-09 16:08:28.456 160 13156.81 454.42 56977.39 88888.00 2011-06-09 16:08:29.456 160 13156.29 454.54 56977.52 88888.00 2011-06-09 16:08:30.456 160 13156.29 454.54 56977.27 88888.00 2011-06-09 16:08:31.456 160 13155.90 455.29 56976.78 88888.00 2011-06-09 16:08:32.456 160 13156.29 455.04 56976.91 88888.00 2011-06-09 16:08:33.456 160 13156.81 454.79 56977.03 88888.00 2011-06-09 16:08:34.456 160 13156.42 454.67 56977.52 88888.00 2011-06-09 16:08:35.456 160 13156.03 454.67 56977.52 88888.00 2011-06-09 16:08:36.456 160 13156.29 454.54 56978.00 88888.00 2011-06-09 16:08:37.456 160 13156.55 454.67 56977.52 88888.00 2011-06-09 16:08:38.456 160 13156.81 454.67 56977.39 88888.00 2011-06-09 16:08:39.456 160 13156.29 454.92 56977.03 88888.00 2011-06-09 16:08:40.456 160 13156.55 454.67 56976.17 88888.00 2011-06-09 16:08:41.456 160 13156.16 455.04 56977.76 88888.00 2011-06-09 16:08:42.456 160 13156.42 454.79 56976.66 88888.00 2011-06-09 16:08:43.456 160 13156.29 455.29 56977.03 88888.00 2011-06-09 16:08:44.456 160 13156.68 454.30 56977.64 88888.00 2011-06-09 16:08:45.456 160 13156.42 454.67 56977.27 88888.00 2011-06-09 16:08:46.456 160 13156.68 454.79 56977.52 88888.00 2011-06-09 16:08:47.456 160 13156.16 454.79 56977.03 88888.00 2011-06-09 16:08:48.456 160 13156.29 454.54 56977.52 88888.00 2011-06-09 16:08:49.456 160 13156.03 454.67 56978.00 88888.00 2011-06-09 16:08:50.456 160 13156.16 454.54 56977.15 88888.00 2011-06-09 16:08:51.456 160 13156.29 455.53 56976.54 88888.00 2011-06-09 16:08:52.456 160 13156.29 454.67 56977.39 88888.00 2011-06-09 16:08:53.456 160 13155.64 454.79 56977.15 88888.00 2011-06-09 16:08:54.456 160 13156.81 454.54 56977.15 88888.00 2011-06-09 16:08:55.456 160 13156.55 455.91 56976.91 88888.00 2011-06-09 16:08:56.456 160 13156.29 455.53 56977.03 88888.00 2011-06-09 16:08:57.456 160 13156.42 454.42 56977.15 88888.00 2011-06-09 16:08:58.456 160 13156.03 454.17 56977.03 88888.00 2011-06-09 16:08:59.456 160 13155.77 455.41 56977.39 88888.00 2011-06-09 16:09:00.456 160 13156.55 455.04 56976.78 88888.00 2011-06-09 16:09:01.456 160 13155.64 455.16 56977.03 88888.00 2011-06-09 16:09:02.456 160 13156.16 454.79 56977.64 88888.00 2011-06-09 16:09:03.456 160 13155.77 454.92 56977.27 88888.00 2011-06-09 16:09:04.456 160 13155.77 454.92 56977.64 88888.00 2011-06-09 16:09:05.456 160 13155.25 455.29 56977.76 88888.00 2011-06-09 16:09:06.456 160 13156.42 455.41 56977.88 88888.00 2011-06-09 16:09:07.456 160 13156.81 454.92 56977.39 88888.00 2011-06-09 16:09:08.456 160 13156.03 455.04 56976.78 88888.00 2011-06-09 16:09:09.456 160 13155.51 455.53 56977.15 88888.00 2011-06-09 16:09:10.456 160 13155.38 455.16 56977.88 88888.00 2011-06-09 16:09:11.456 160 13155.64 454.92 56977.52 88888.00 2011-06-09 16:09:12.456 160 13156.16 455.78 56977.03 88888.00 2011-06-09 16:09:13.456 160 13156.55 454.79 56976.78 88888.00 2011-06-09 16:09:14.456 160 13155.77 455.29 56977.27 88888.00 2011-06-09 16:09:15.456 160 13155.64 455.41 56977.27 88888.00 2011-06-09 16:09:16.456 160 13155.90 455.53 56977.27 88888.00 2011-06-09 16:09:17.456 160 13155.25 454.54 56977.39 88888.00 2011-06-09 16:09:18.456 160 13156.03 455.16 56977.76 88888.00 2011-06-09 16:09:19.456 160 13155.64 455.16 56977.27 88888.00 2011-06-09 16:09:20.456 160 13156.03 454.54 56976.91 88888.00 2011-06-09 16:09:21.456 160 13155.51 455.41 56977.03 88888.00 2011-06-09 16:09:22.456 160 13155.51 455.16 56977.64 88888.00 2011-06-09 16:09:23.456 160 13155.25 455.53 56977.15 88888.00 2011-06-09 16:09:24.456 160 13154.99 454.92 56977.39 88888.00 2011-06-09 16:09:25.456 160 13155.51 454.92 56976.78 88888.00 2011-06-09 16:09:26.456 160 13154.99 455.16 56977.64 88888.00 2011-06-09 16:09:27.456 160 13155.38 455.04 56977.03 88888.00 2011-06-09 16:09:28.456 160 13156.16 454.67 56976.29 88888.00 2011-06-09 16:09:29.456 160 13155.25 454.92 56976.91 88888.00 2011-06-09 16:09:30.456 160 13155.38 454.79 56977.39 88888.00 2011-06-09 16:09:31.456 160 13155.25 455.04 56977.52 88888.00 2011-06-09 16:09:32.456 160 13155.77 454.42 56976.78 88888.00 2011-06-09 16:09:33.456 160 13155.12 454.79 56976.66 88888.00 2011-06-09 16:09:34.456 160 13155.38 454.79 56977.03 88888.00 2011-06-09 16:09:35.456 160 13155.12 455.04 56976.66 88888.00 2011-06-09 16:09:36.456 160 13156.03 455.29 56977.03 88888.00 2011-06-09 16:09:37.456 160 13155.12 454.92 56976.91 88888.00 2011-06-09 16:09:38.456 160 13156.42 455.41 56976.91 88888.00 2011-06-09 16:09:39.456 160 13154.99 454.54 56976.91 88888.00 2011-06-09 16:09:40.456 160 13155.51 455.04 56977.03 88888.00 2011-06-09 16:09:41.456 160 13154.99 454.92 56976.91 88888.00 2011-06-09 16:09:42.456 160 13155.25 454.92 56976.91 88888.00 2011-06-09 16:09:43.456 160 13155.64 454.42 56976.91 88888.00 2011-06-09 16:09:44.456 160 13154.47 455.16 56976.78 88888.00 2011-06-09 16:09:45.456 160 13155.90 455.04 56976.66 88888.00 2011-06-09 16:09:46.456 160 13154.99 454.54 56976.91 88888.00 2011-06-09 16:09:47.456 160 13154.99 455.16 56977.39 88888.00 2011-06-09 16:09:48.456 160 13154.34 455.04 56976.91 88888.00 2011-06-09 16:09:49.456 160 13154.47 454.54 56977.27 88888.00 2011-06-09 16:09:50.456 160 13154.73 454.67 56975.93 88888.00 2011-06-09 16:09:51.456 160 13154.99 454.42 56976.78 88888.00 2011-06-09 16:09:52.456 160 13154.21 454.42 56977.15 88888.00 2011-06-09 16:09:53.456 160 13154.60 454.54 56977.03 88888.00 2011-06-09 16:09:54.456 160 13154.86 454.67 56977.03 88888.00 2011-06-09 16:09:55.456 160 13155.51 454.92 56976.66 88888.00 2011-06-09 16:09:56.456 160 13154.86 454.67 56977.03 88888.00 2011-06-09 16:09:57.456 160 13153.95 454.54 56976.91 88888.00 2011-06-09 16:09:58.456 160 13154.73 454.67 56977.39 88888.00 2011-06-09 16:09:59.456 160 13154.86 454.67 56977.15 88888.00 2011-06-09 16:10:00.456 160 13154.73 455.41 56976.91 88888.00 2011-06-09 16:10:01.456 160 13154.08 454.42 56976.78 88888.00 2011-06-09 16:10:02.456 160 13155.25 454.17 56976.66 88888.00 2011-06-09 16:10:03.456 160 13153.95 454.67 56976.54 88888.00 2011-06-09 16:10:04.456 160 13154.08 455.41 56976.78 88888.00 2011-06-09 16:10:05.456 160 13154.08 455.04 56976.78 88888.00 2011-06-09 16:10:06.456 160 13154.34 454.67 56976.54 88888.00 2011-06-09 16:10:07.456 160 13154.60 455.04 56976.17 88888.00 2011-06-09 16:10:08.456 160 13154.34 454.92 56976.66 88888.00 2011-06-09 16:10:09.456 160 13153.30 455.41 56977.03 88888.00 2011-06-09 16:10:10.456 160 13154.08 454.67 56976.05 88888.00 2011-06-09 16:10:11.456 160 13154.08 454.79 56976.66 88888.00 2011-06-09 16:10:12.456 160 13154.08 454.05 56976.66 88888.00 2011-06-09 16:10:13.456 160 13154.08 454.30 56976.42 88888.00 2011-06-09 16:10:14.456 160 13153.43 454.30 56976.17 88888.00 2011-06-09 16:10:15.456 160 13153.69 454.05 56976.05 88888.00 2011-06-09 16:10:16.456 160 13153.69 453.68 56976.17 88888.00 2011-06-09 16:10:17.456 160 13153.95 453.80 56977.15 88888.00 2011-06-09 16:10:18.456 160 13153.17 453.80 56976.05 88888.00 2011-06-09 16:10:19.456 160 13154.34 455.16 56976.66 88888.00 2011-06-09 16:10:20.456 160 13153.82 454.30 56976.42 88888.00 2011-06-09 16:10:21.456 160 13153.69 454.05 56976.17 88888.00 2011-06-09 16:10:22.456 160 13153.95 454.92 56975.80 88888.00 2011-06-09 16:10:23.456 160 13153.82 454.79 56976.29 88888.00 2011-06-09 16:10:24.456 160 13154.21 454.17 56976.29 88888.00 2011-06-09 16:10:25.456 160 13153.17 454.17 56975.93 88888.00 2011-06-09 16:10:26.456 160 13153.82 454.30 56976.78 88888.00 2011-06-09 16:10:27.456 160 13154.08 453.80 56976.05 88888.00 2011-06-09 16:10:28.456 160 13153.04 454.30 56976.05 88888.00 2011-06-09 16:10:29.456 160 13153.69 454.05 56975.80 88888.00 2011-06-09 16:10:30.456 160 13153.56 453.92 56976.66 88888.00 2011-06-09 16:10:31.456 160 13153.95 454.30 56975.68 88888.00 2011-06-09 16:10:32.456 160 13154.47 455.29 56976.17 88888.00 2011-06-09 16:10:33.456 160 13154.34 454.79 56976.66 88888.00 2011-06-09 16:10:34.456 160 13153.43 454.42 56976.54 88888.00 2011-06-09 16:10:35.456 160 13154.34 454.54 56977.03 88888.00 2011-06-09 16:10:36.456 160 13154.08 454.05 56975.80 88888.00 2011-06-09 16:10:37.456 160 13154.47 454.30 56976.05 88888.00 2011-06-09 16:10:38.456 160 13154.60 455.16 56976.29 88888.00 2011-06-09 16:10:39.456 160 13153.95 454.05 56976.42 88888.00 2011-06-09 16:10:40.456 160 13153.82 454.67 56976.17 88888.00 2011-06-09 16:10:41.456 160 13154.73 454.79 56976.54 88888.00 2011-06-09 16:10:42.456 160 13154.73 454.54 56976.54 88888.00 2011-06-09 16:10:43.456 160 13154.60 454.30 56976.42 88888.00 2011-06-09 16:10:44.456 160 13154.08 454.92 56976.78 88888.00 2011-06-09 16:10:45.456 160 13154.08 455.04 56976.05 88888.00 2011-06-09 16:10:46.456 160 13153.95 455.41 56977.15 88888.00 2011-06-09 16:10:47.456 160 13154.47 455.04 56977.15 88888.00 2011-06-09 16:10:48.456 160 13154.60 454.54 56977.27 88888.00 2011-06-09 16:10:49.456 160 13154.73 453.80 56976.91 88888.00 2011-06-09 16:10:50.456 160 13154.34 454.42 56976.05 88888.00 2011-06-09 16:10:51.456 160 13154.60 454.54 56976.78 88888.00 2011-06-09 16:10:52.456 160 13154.73 454.54 56976.29 88888.00 2011-06-09 16:10:53.456 160 13154.99 454.92 56976.54 88888.00 2011-06-09 16:10:54.456 160 13154.73 454.30 56976.42 88888.00 2011-06-09 16:10:55.456 160 13154.73 455.29 56977.03 88888.00 2011-06-09 16:10:56.456 160 13154.60 454.79 56976.29 88888.00 2011-06-09 16:10:57.456 160 13154.86 454.17 56975.93 88888.00 2011-06-09 16:10:58.456 160 13154.73 454.30 56976.42 88888.00 2011-06-09 16:10:59.456 160 13155.25 453.92 56976.29 88888.00 2011-06-09 16:11:00.456 160 13154.99 454.54 56976.78 88888.00 2011-06-09 16:11:01.456 160 13154.86 453.68 56976.91 88888.00 2011-06-09 16:11:02.456 160 13154.86 454.17 56976.42 88888.00 2011-06-09 16:11:03.456 160 13155.38 453.80 56976.66 88888.00 2011-06-09 16:11:04.456 160 13155.12 453.80 56976.17 88888.00 2011-06-09 16:11:05.456 160 13153.95 454.17 56977.03 88888.00 2011-06-09 16:11:06.456 160 13154.60 453.43 56975.93 88888.00 2011-06-09 16:11:07.456 160 13154.86 454.42 56976.54 88888.00 2011-06-09 16:11:08.456 160 13155.38 454.30 56976.29 88888.00 2011-06-09 16:11:09.456 160 13154.86 453.80 56976.66 88888.00 2011-06-09 16:11:10.456 160 13155.51 454.17 56976.66 88888.00 2011-06-09 16:11:11.456 160 13155.90 453.92 56976.54 88888.00 2011-06-09 16:11:12.456 160 13154.99 453.68 56976.66 88888.00 2011-06-09 16:11:13.456 160 13155.77 453.92 56976.29 88888.00 2011-06-09 16:11:14.456 160 13154.60 453.68 56976.17 88888.00 2011-06-09 16:11:15.456 160 13154.99 454.05 56976.54 88888.00 2011-06-09 16:11:16.456 160 13155.25 453.55 56976.78 88888.00 2011-06-09 16:11:17.456 160 13155.90 453.55 56976.91 88888.00 2011-06-09 16:11:18.456 160 13154.99 453.92 56976.42 88888.00 2011-06-09 16:11:19.456 160 13155.51 453.55 56976.91 88888.00 2011-06-09 16:11:20.456 160 13154.73 454.30 56976.78 88888.00 2011-06-09 16:11:21.456 160 13155.38 452.93 56976.42 88888.00 2011-06-09 16:11:22.456 160 13154.73 453.30 56975.93 88888.00 2011-06-09 16:11:23.456 160 13155.51 453.55 56976.42 88888.00 2011-06-09 16:11:24.456 160 13154.99 453.43 56976.78 88888.00 2011-06-09 16:11:25.456 160 13154.99 454.17 56976.78 88888.00 2011-06-09 16:11:26.456 160 13154.86 453.06 56976.54 88888.00 2011-06-09 16:11:27.456 160 13154.86 453.06 56976.78 88888.00 2011-06-09 16:11:28.456 160 13154.60 453.18 56976.66 88888.00 2011-06-09 16:11:29.456 160 13155.38 452.93 56976.54 88888.00 2011-06-09 16:11:30.456 160 13155.51 452.93 56976.42 88888.00 2011-06-09 16:11:31.456 160 13155.12 453.68 56976.66 88888.00 2011-06-09 16:11:32.456 160 13155.25 452.44 56976.78 88888.00 2011-06-09 16:11:33.456 160 13154.99 452.93 56976.78 88888.00 2011-06-09 16:11:34.456 160 13155.12 452.93 56976.54 88888.00 2011-06-09 16:11:35.456 160 13154.99 453.06 56976.66 88888.00 2011-06-09 16:11:36.456 160 13155.90 452.44 56976.42 88888.00 2011-06-09 16:11:37.456 160 13154.73 452.81 56976.29 88888.00 2011-06-09 16:11:39.456 160 13154.99 452.44 56976.29 88888.00 2011-06-09 16:11:40.456 160 13154.73 453.30 56975.68 88888.00 2011-06-09 16:11:41.456 160 13154.47 452.69 56976.91 88888.00 2011-06-09 16:11:42.456 160 13155.12 452.56 56976.29 88888.00 2011-06-09 16:11:43.456 160 13155.25 453.06 56976.78 88888.00 2011-06-09 16:11:44.456 160 13155.38 451.94 56976.54 88888.00 2011-06-09 16:11:45.456 160 13154.73 452.56 56976.29 88888.00 2011-06-09 16:11:46.456 160 13154.73 452.81 56976.54 88888.00 2011-06-09 16:11:47.456 160 13154.60 452.93 56977.03 88888.00 2011-06-09 16:11:48.456 160 13155.12 452.81 56976.91 88888.00 2011-06-09 16:11:49.456 160 13154.86 452.44 56976.05 88888.00 2011-06-09 16:11:50.456 160 13154.73 452.93 56976.05 88888.00 2011-06-09 16:11:51.456 160 13154.73 452.69 56976.91 88888.00 2011-06-09 16:11:52.456 160 13155.64 453.18 56976.29 88888.00 2011-06-09 16:11:53.456 160 13154.73 452.31 56976.17 88888.00 2011-06-09 16:11:54.456 160 13155.38 452.69 56976.17 88888.00 2011-06-09 16:11:55.456 160 13154.60 452.56 56977.03 88888.00 2011-06-09 16:11:56.456 160 13154.99 452.19 56976.17 88888.00 2011-06-09 16:11:57.456 160 13155.38 452.19 56976.91 88888.00 2011-06-09 16:11:58.456 160 13154.99 452.81 56976.54 88888.00 2011-06-09 16:11:59.456 160 13155.25 452.19 56976.78 88888.00 2011-06-09 16:12:00.456 160 13155.51 452.31 56976.54 88888.00 2011-06-09 16:12:01.456 160 13155.25 451.82 56976.42 88888.00 2011-06-09 16:12:02.456 160 13155.64 451.32 56976.42 88888.00 2011-06-09 16:12:03.456 160 13154.99 451.82 56976.17 88888.00 2011-06-09 16:12:04.456 160 13154.08 451.94 56976.54 88888.00 2011-06-09 16:12:05.456 160 13154.86 451.94 56976.17 88888.00 2011-06-09 16:12:06.456 160 13155.25 452.19 56976.66 88888.00 2011-06-09 16:12:07.456 160 13154.47 452.44 56976.42 88888.00 2011-06-09 16:12:08.456 160 13153.56 452.69 56976.78 88888.00 2011-06-09 16:12:09.456 160 13154.86 450.95 56976.05 88888.00 2011-06-09 16:12:10.456 160 13154.99 452.44 56975.93 88888.00 2011-06-09 16:12:11.456 160 13154.73 451.82 56976.29 88888.00 2011-06-09 16:12:12.456 160 13154.47 452.31 56976.05 88888.00 2011-06-09 16:12:13.456 160 13154.34 451.82 56975.80 88888.00 2011-06-09 16:12:14.456 160 13154.86 451.94 56976.42 88888.00 2011-06-09 16:12:15.456 160 13154.86 451.94 56976.66 88888.00 2011-06-09 16:12:16.456 160 13155.25 451.94 56976.42 88888.00 2011-06-09 16:12:17.456 160 13154.60 452.31 56976.42 88888.00 2011-06-09 16:12:18.456 160 13155.25 452.07 56976.91 88888.00 2011-06-09 16:12:19.456 160 13154.99 452.19 56976.05 88888.00 2011-06-09 16:12:20.456 160 13154.73 451.57 56976.91 88888.00 2011-06-09 16:12:21.456 160 13154.47 452.19 56975.93 88888.00 2011-06-09 16:12:22.456 160 13154.99 452.07 56976.29 88888.00 2011-06-09 16:12:23.456 160 13154.99 451.94 56976.66 88888.00 2011-06-09 16:12:24.456 160 13154.99 452.44 56976.42 88888.00 2011-06-09 16:12:25.456 160 13154.86 451.94 56976.42 88888.00 2011-06-09 16:12:26.456 160 13154.47 452.44 56976.05 88888.00 2011-06-09 16:12:27.456 160 13155.77 451.82 56976.42 88888.00 2011-06-09 16:12:28.456 160 13154.47 452.93 56976.78 88888.00 2011-06-09 16:12:29.456 160 13154.60 452.56 56976.05 88888.00 2011-06-09 16:12:30.456 160 13154.60 452.44 56976.78 88888.00 2011-06-09 16:12:31.456 160 13154.86 452.19 56976.78 88888.00 2011-06-09 16:12:32.456 160 13154.73 452.69 56976.78 88888.00 2011-06-09 16:12:33.456 160 13154.73 452.44 56975.80 88888.00 2011-06-09 16:12:34.456 160 13154.60 452.31 56976.78 88888.00 2011-06-09 16:12:35.456 160 13154.47 451.82 56976.91 88888.00 2011-06-09 16:12:36.456 160 13154.21 452.81 56976.66 88888.00 2011-06-09 16:12:37.456 160 13154.21 452.19 56976.66 88888.00 2011-06-09 16:12:38.456 160 13154.60 452.31 56977.03 88888.00 2011-06-09 16:12:39.456 160 13155.12 452.56 56976.17 88888.00 2011-06-09 16:12:40.456 160 13155.25 452.69 56976.66 88888.00 2011-06-09 16:12:41.456 160 13154.73 452.44 56976.29 88888.00 2011-06-09 16:12:42.456 160 13154.99 452.81 56976.54 88888.00 2011-06-09 16:12:43.456 160 13154.34 451.82 56977.27 88888.00 2011-06-09 16:12:44.456 160 13154.47 453.06 56976.17 88888.00 2011-06-09 16:12:45.456 160 13154.86 452.56 56976.78 88888.00 2011-06-09 16:12:46.456 160 13154.73 452.69 56976.54 88888.00 2011-06-09 16:12:47.456 160 13154.86 452.31 56976.29 88888.00 2011-06-09 16:12:48.456 160 13154.99 453.06 56977.15 88888.00 2011-06-09 16:12:49.456 160 13154.73 452.19 56976.29 88888.00 2011-06-09 16:12:50.456 160 13154.34 452.31 56977.03 88888.00 2011-06-09 16:12:51.456 160 13154.34 453.06 56977.03 88888.00 2011-06-09 16:12:52.456 160 13154.60 453.43 56976.05 88888.00 2011-06-09 16:12:53.456 160 13154.60 453.06 56976.29 88888.00 2011-06-09 16:12:54.456 160 13154.21 452.44 56976.54 88888.00 2011-06-09 16:12:55.456 160 13154.34 452.56 56976.54 88888.00 2011-06-09 16:12:56.456 160 13154.47 453.06 56976.17 88888.00 2011-06-09 16:12:57.456 160 13154.60 452.81 56976.78 88888.00 2011-06-09 16:12:58.456 160 13154.60 452.81 56976.54 88888.00 2011-06-09 16:12:59.456 160 13154.99 452.93 56976.54 88888.00 2011-06-09 16:13:00.456 160 13154.73 452.81 56976.91 88888.00 2011-06-09 16:13:01.456 160 13154.73 452.19 56976.66 88888.00 2011-06-09 16:13:02.456 160 13154.60 452.69 56977.15 88888.00 2011-06-09 16:13:03.456 160 13155.12 452.19 56976.66 88888.00 2011-06-09 16:13:04.456 160 13154.86 453.18 56976.54 88888.00 2011-06-09 16:13:05.456 160 13154.60 452.93 56976.17 88888.00 2011-06-09 16:13:06.456 160 13155.12 451.94 56976.29 88888.00 2011-06-09 16:13:07.456 160 13154.47 452.56 56976.42 88888.00 2011-06-09 16:13:08.456 160 13154.86 452.69 56977.15 88888.00 2011-06-09 16:13:09.456 160 13154.99 452.56 56976.42 88888.00 2011-06-09 16:13:10.456 160 13155.12 453.30 56976.91 88888.00 2011-06-09 16:13:11.456 160 13154.99 452.56 56976.29 88888.00 2011-06-09 16:13:12.456 160 13155.25 452.56 56976.42 88888.00 2011-06-09 16:13:13.456 160 13155.12 452.56 56976.91 88888.00 2011-06-09 16:13:14.456 160 13155.77 452.81 56976.05 88888.00 2011-06-09 16:13:15.456 160 13154.86 452.31 56977.03 88888.00 2011-06-09 16:13:16.456 160 13155.25 452.69 56976.05 88888.00 2011-06-09 16:13:17.456 160 13154.73 452.93 56976.78 88888.00 2011-06-09 16:13:18.456 160 13155.38 452.69 56977.03 88888.00 2011-06-09 16:13:19.456 160 13155.12 453.06 56977.27 88888.00 2011-06-09 16:13:20.456 160 13154.60 453.06 56977.03 88888.00 2011-06-09 16:13:21.456 160 13155.38 453.30 56977.27 88888.00 2011-06-09 16:13:22.456 160 13154.99 452.69 56976.78 88888.00 2011-06-09 16:13:23.456 160 13155.51 452.56 56977.03 88888.00 2011-06-09 16:13:24.456 160 13154.99 452.56 56976.91 88888.00 2011-06-09 16:13:25.456 160 13154.99 453.55 56977.15 88888.00 2011-06-09 16:13:26.456 160 13154.60 452.93 56976.54 88888.00 2011-06-09 16:13:27.456 160 13156.16 453.30 56977.76 88888.00 2011-06-09 16:13:28.456 160 13155.38 453.30 56976.66 88888.00 2011-06-09 16:13:29.456 160 13154.47 453.43 56976.78 88888.00 2011-06-09 16:13:30.456 160 13155.64 453.06 56977.03 88888.00 2011-06-09 16:13:31.456 160 13156.03 453.06 56977.27 88888.00 2011-06-09 16:13:32.456 160 13155.25 452.81 56976.78 88888.00 2011-06-09 16:13:33.456 160 13155.38 453.30 56976.78 88888.00 2011-06-09 16:13:34.456 160 13155.25 452.93 56976.29 88888.00 2011-06-09 16:13:35.456 160 13155.51 452.19 56977.15 88888.00 2011-06-09 16:13:36.456 160 13155.38 453.06 56977.03 88888.00 2011-06-09 16:13:37.456 160 13155.64 452.69 56976.78 88888.00 2011-06-09 16:13:38.456 160 13155.51 453.06 56976.66 88888.00 2011-06-09 16:13:39.456 160 13155.90 452.93 56976.91 88888.00 2011-06-09 16:13:40.456 160 13155.77 452.93 56977.76 88888.00 2011-06-09 16:13:41.456 160 13155.12 452.93 56977.27 88888.00 2011-06-09 16:13:42.456 160 13155.90 452.93 56977.27 88888.00 2011-06-09 16:13:43.456 160 13155.38 452.81 56976.78 88888.00 2011-06-09 16:13:44.456 160 13156.16 453.06 56976.78 88888.00 2011-06-09 16:13:45.456 160 13155.51 452.56 56976.78 88888.00 2011-06-09 16:13:46.456 160 13155.25 453.55 56977.39 88888.00 2011-06-09 16:13:47.456 160 13155.51 453.06 56976.91 88888.00 2011-06-09 16:13:48.456 160 13156.03 452.69 56977.03 88888.00 2011-06-09 16:13:49.456 160 13154.86 453.06 56977.27 88888.00 2011-06-09 16:13:50.456 160 13155.25 453.30 56977.64 88888.00 2011-06-09 16:13:51.456 160 13155.25 453.30 56977.88 88888.00 2011-06-09 16:13:52.456 160 13155.77 453.30 56977.15 88888.00 2011-06-09 16:13:53.456 160 13155.12 453.06 56977.76 88888.00 2011-06-09 16:13:54.456 160 13154.86 453.06 56977.39 88888.00 2011-06-09 16:13:55.456 160 13155.51 453.06 56977.39 88888.00 2011-06-09 16:13:56.456 160 13155.25 452.93 56977.15 88888.00 2011-06-09 16:13:57.456 160 13155.12 453.55 56977.15 88888.00 2011-06-09 16:13:58.456 160 13154.47 452.93 56977.03 88888.00 2011-06-09 16:13:59.456 160 13155.12 453.18 56977.39 88888.00 2011-06-09 16:14:00.456 160 13155.12 453.55 56977.03 88888.00 2011-06-09 16:14:01.456 160 13154.21 452.69 56977.15 88888.00 2011-06-09 16:14:02.456 160 13154.60 453.06 56976.66 88888.00 2011-06-09 16:14:03.456 160 13155.25 453.06 56977.03 88888.00 2011-06-09 16:14:04.456 160 13155.12 453.30 56977.52 88888.00 2011-06-09 16:14:05.456 160 13155.51 452.93 56977.03 88888.00 2011-06-09 16:14:06.456 160 13154.73 452.44 56977.03 88888.00 2011-06-09 16:14:07.456 160 13154.99 452.81 56977.76 88888.00 2011-06-09 16:14:08.456 160 13154.08 452.81 56976.78 88888.00 2011-06-09 16:14:09.456 160 13154.08 452.56 56977.76 88888.00 2011-06-09 16:14:10.456 160 13154.21 452.44 56977.03 88888.00 2011-06-09 16:14:11.456 160 13154.21 452.44 56977.03 88888.00 2011-06-09 16:14:12.456 160 13154.34 452.44 56976.91 88888.00 2011-06-09 16:14:13.456 160 13154.21 453.18 56976.78 88888.00 2011-06-09 16:14:14.456 160 13153.95 453.06 56977.52 88888.00 2011-06-09 16:14:15.456 160 13154.86 452.69 56977.27 88888.00 2011-06-09 16:14:16.456 160 13154.47 453.30 56977.15 88888.00 2011-06-09 16:14:17.456 160 13154.47 453.06 56977.76 88888.00 2011-06-09 16:14:18.456 160 13153.82 452.56 56977.15 88888.00 2011-06-09 16:14:19.456 160 13153.43 453.06 56977.03 88888.00 2011-06-09 16:14:20.456 160 13154.34 453.30 56977.88 88888.00 2011-06-09 16:14:21.456 160 13153.04 452.69 56976.78 88888.00 2011-06-09 16:14:22.456 160 13153.56 452.69 56976.91 88888.00 2011-06-09 16:14:23.456 160 13153.95 453.06 56977.15 88888.00 2011-06-09 16:14:24.456 160 13153.17 453.06 56976.66 88888.00 2011-06-09 16:14:25.456 160 13154.08 452.81 56976.66 88888.00 2011-06-09 16:14:26.456 160 13154.47 452.93 56976.66 88888.00 2011-06-09 16:14:27.456 160 13153.30 453.06 56976.66 88888.00 2011-06-09 16:14:28.456 160 13152.91 452.56 56977.15 88888.00 2011-06-09 16:14:29.456 160 13154.08 452.56 56976.91 88888.00 2011-06-09 16:14:30.456 160 13153.17 452.69 56976.78 88888.00 2011-06-09 16:14:31.456 160 13153.56 452.69 56977.03 88888.00 2011-06-09 16:14:32.456 160 13153.95 453.06 56977.15 88888.00 2011-06-09 16:14:33.456 160 13153.43 453.18 56976.78 88888.00 2011-06-09 16:14:34.456 160 13153.43 453.30 56976.78 88888.00 2011-06-09 16:14:35.456 160 13153.04 453.06 56977.15 88888.00 2011-06-09 16:14:36.456 160 13153.56 452.69 56976.91 88888.00 2011-06-09 16:14:37.456 160 13153.17 453.43 56977.15 88888.00 2011-06-09 16:14:38.456 160 13152.65 453.06 56977.15 88888.00 2011-06-09 16:14:39.456 160 13153.30 453.06 56976.54 88888.00 2011-06-09 16:14:40.456 160 13152.65 452.56 56976.29 88888.00 2011-06-09 16:14:41.456 160 13152.52 452.69 56976.91 88888.00 2011-06-09 16:14:42.456 160 13152.52 453.18 56976.54 88888.00 2011-06-09 16:14:43.456 160 13152.65 452.56 56976.66 88888.00 2011-06-09 16:14:44.456 160 13152.52 452.69 56977.52 88888.00 2011-06-09 16:14:45.456 160 13152.65 452.31 56977.03 88888.00 2011-06-09 16:14:46.456 160 13153.30 453.18 56976.66 88888.00 2011-06-09 16:14:47.456 160 13152.52 453.06 56976.66 88888.00 2011-06-09 16:14:48.456 160 13152.52 452.93 56976.54 88888.00 2011-06-09 16:14:49.456 160 13152.91 452.69 56976.29 88888.00 2011-06-09 16:14:50.456 160 13152.65 452.93 56976.78 88888.00 2011-06-09 16:14:51.456 160 13153.04 453.18 56977.27 88888.00 2011-06-09 16:14:52.456 160 13151.87 452.19 56976.78 88888.00 2011-06-09 16:14:53.456 160 13152.91 452.69 56976.42 88888.00 2011-06-09 16:14:54.456 160 13152.65 453.30 56976.54 88888.00 2011-06-09 16:14:55.456 160 13152.91 452.93 56976.78 88888.00 2011-06-09 16:14:56.456 160 13152.78 452.81 56977.52 88888.00 2011-06-09 16:14:57.456 160 13153.04 452.19 56977.03 88888.00 2011-06-09 16:14:58.456 160 13153.30 452.31 56976.29 88888.00 2011-06-09 16:14:59.456 160 13152.39 452.81 56977.03 88888.00 2011-06-09 16:15:00.456 160 13153.04 452.56 56976.05 88888.00 2011-06-09 16:15:01.456 160 13152.26 452.93 56976.17 88888.00 2011-06-09 16:15:02.456 160 13152.13 452.31 56976.42 88888.00 2011-06-09 16:15:03.456 160 13153.17 452.31 56976.05 88888.00 2011-06-09 16:15:04.456 160 13153.04 452.56 56976.66 88888.00 2011-06-09 16:15:05.456 160 13153.17 451.94 56976.42 88888.00 2011-06-09 16:15:06.456 160 13153.04 452.07 56975.80 88888.00 2011-06-09 16:15:07.456 160 13152.78 452.44 56976.05 88888.00 2011-06-09 16:15:08.456 160 13152.39 451.94 56976.29 88888.00 2011-06-09 16:15:09.456 160 13153.04 452.56 56976.29 88888.00 2011-06-09 16:15:10.456 160 13152.26 452.44 56975.44 88888.00 2011-06-09 16:15:11.456 160 13152.91 452.07 56976.42 88888.00 2011-06-09 16:15:12.456 160 13153.43 452.19 56975.68 88888.00 2011-06-09 16:15:13.456 160 13152.78 451.57 56976.17 88888.00 2011-06-09 16:15:14.456 160 13153.04 452.81 56975.93 88888.00 2011-06-09 16:15:15.456 160 13153.30 451.94 56976.54 88888.00 2011-06-09 16:15:16.456 160 13153.30 452.81 56976.54 88888.00 2011-06-09 16:15:17.456 160 13153.43 452.31 56976.17 88888.00 2011-06-09 16:15:18.456 160 13152.52 451.69 56975.80 88888.00 2011-06-09 16:15:19.456 160 13152.65 452.44 56976.05 88888.00 2011-06-09 16:15:20.456 160 13152.52 451.94 56976.78 88888.00 2011-06-09 16:15:21.456 160 13152.52 452.44 56976.66 88888.00 2011-06-09 16:15:22.456 160 13153.17 452.56 56976.17 88888.00 2011-06-09 16:15:23.456 160 13153.17 452.07 56976.29 88888.00 2011-06-09 16:15:24.456 160 13153.43 452.07 56976.54 88888.00 2011-06-09 16:15:25.456 160 13152.78 451.94 56976.78 88888.00 2011-06-09 16:15:26.456 160 13153.17 451.57 56976.05 88888.00 2011-06-09 16:15:27.456 160 13153.17 452.44 56976.78 88888.00 2011-06-09 16:15:28.456 160 13153.04 451.94 56976.05 88888.00 2011-06-09 16:15:29.456 160 13153.56 452.07 56976.17 88888.00 2011-06-09 16:15:30.456 160 13153.04 451.82 56977.03 88888.00 2011-06-09 16:15:31.456 160 13152.26 452.31 56976.66 88888.00 2011-06-09 16:15:32.456 160 13152.78 452.19 56976.29 88888.00 2011-06-09 16:15:33.456 160 13153.30 452.44 56976.05 88888.00 2011-06-09 16:15:34.456 160 13153.43 451.82 56977.15 88888.00 2011-06-09 16:15:35.456 160 13153.17 452.07 56976.66 88888.00 2011-06-09 16:15:36.456 160 13153.56 451.94 56976.42 88888.00 2011-06-09 16:15:37.456 160 13152.91 451.32 56976.29 88888.00 2011-06-09 16:15:39.456 160 13153.43 451.57 56976.42 88888.00 2011-06-09 16:15:40.456 160 13153.30 451.69 56976.54 88888.00 2011-06-09 16:15:41.456 160 13153.17 451.57 56975.80 88888.00 2011-06-09 16:15:42.456 160 13152.78 452.07 56976.78 88888.00 2011-06-09 16:15:43.456 160 13153.17 451.45 56975.93 88888.00 2011-06-09 16:15:44.456 160 13153.04 452.19 56977.03 88888.00 2011-06-09 16:15:45.456 160 13153.17 451.45 56976.29 88888.00 2011-06-09 16:15:46.456 160 13152.91 451.20 56976.66 88888.00 2011-06-09 16:15:47.456 160 13152.65 451.57 56976.05 88888.00 2011-06-09 16:15:48.456 160 13153.30 451.69 56976.66 88888.00 2011-06-09 16:15:49.456 160 13152.78 451.57 56976.29 88888.00 2011-06-09 16:15:50.456 160 13153.04 451.45 56976.17 88888.00 2011-06-09 16:15:51.456 160 13152.39 450.83 56976.17 88888.00 2011-06-09 16:15:52.456 160 13152.91 451.20 56976.17 88888.00 2011-06-09 16:15:53.456 160 13152.39 450.58 56976.78 88888.00 2011-06-09 16:15:54.456 160 13152.39 450.70 56976.78 88888.00 2011-06-09 16:15:55.456 160 13152.26 451.45 56976.17 88888.00 2011-06-09 16:15:56.456 160 13152.65 451.57 56976.66 88888.00 2011-06-09 16:15:57.456 160 13152.26 451.08 56976.42 88888.00 2011-06-09 16:15:58.456 160 13152.78 451.32 56976.05 88888.00 2011-06-09 16:15:59.456 160 13153.30 450.70 56975.80 88888.00 2011-06-09 16:16:00.456 160 13151.87 451.45 56976.42 88888.00 2011-06-09 16:16:01.456 160 13152.52 450.95 56976.29 88888.00 2011-06-09 16:16:02.456 160 13152.39 450.95 56976.66 88888.00 2011-06-09 16:16:03.456 160 13152.52 451.57 56976.05 88888.00 2011-06-09 16:16:04.456 160 13152.00 451.57 56976.54 88888.00 2011-06-09 16:16:05.456 160 13152.00 451.08 56975.68 88888.00 2011-06-09 16:16:06.456 160 13152.13 451.08 56976.05 88888.00 2011-06-09 16:16:07.456 160 13152.65 450.70 56976.05 88888.00 2011-06-09 16:16:08.456 160 13152.26 450.95 56976.29 88888.00 2011-06-09 16:16:09.456 160 13151.22 451.57 56976.05 88888.00 2011-06-09 16:16:10.456 160 13151.61 451.32 56976.29 88888.00 2011-06-09 16:16:11.456 160 13151.74 451.20 56975.80 88888.00 2011-06-09 16:16:12.456 160 13151.48 450.95 56975.68 88888.00 2011-06-09 16:16:13.456 160 13152.00 450.83 56975.93 88888.00 2011-06-09 16:16:14.456 160 13152.00 451.20 56976.66 88888.00 2011-06-09 16:16:15.456 160 13151.48 450.33 56975.93 88888.00 2011-06-09 16:16:16.456 160 13151.87 450.83 56976.29 88888.00 2011-06-09 16:16:17.456 160 13151.61 450.83 56975.80 88888.00 2011-06-09 16:16:18.456 160 13151.61 450.58 56976.17 88888.00 2011-06-09 16:16:19.456 160 13151.74 450.95 56975.68 88888.00 2011-06-09 16:16:20.456 160 13151.61 450.95 56976.17 88888.00 2011-06-09 16:16:21.456 160 13152.13 450.83 56976.42 88888.00 2011-06-09 16:16:22.456 160 13152.52 450.83 56975.68 88888.00 2011-06-09 16:16:23.456 160 13152.00 451.20 56976.17 88888.00 2011-06-09 16:16:24.456 160 13151.61 450.83 56976.29 88888.00 2011-06-09 16:16:25.456 160 13151.87 450.46 56975.93 88888.00 2011-06-09 16:16:26.456 160 13152.65 451.08 56975.93 88888.00 2011-06-09 16:16:27.456 160 13152.13 451.94 56975.80 88888.00 2011-06-09 16:16:28.456 160 13151.74 450.95 56975.44 88888.00 2011-06-09 16:16:29.456 160 13152.00 450.58 56975.44 88888.00 2011-06-09 16:16:30.456 160 13151.35 450.46 56976.05 88888.00 2011-06-09 16:16:31.456 160 13151.74 450.83 56975.80 88888.00 2011-06-09 16:16:32.456 160 13152.39 451.08 56975.56 88888.00 2011-06-09 16:16:33.456 160 13152.00 450.58 56976.42 88888.00 2011-06-09 16:16:34.456 160 13152.65 450.83 56975.20 88888.00 2011-06-09 16:16:35.456 160 13151.74 451.32 56975.80 88888.00 2011-06-09 16:16:36.456 160 13152.26 450.58 56976.54 88888.00 2011-06-09 16:16:37.456 160 13152.78 451.20 56976.17 88888.00 2011-06-09 16:16:38.456 160 13150.96 450.70 56976.42 88888.00 2011-06-09 16:16:39.456 160 13152.00 451.08 56976.05 88888.00 2011-06-09 16:16:40.456 160 13152.13 450.83 56975.93 88888.00 2011-06-09 16:16:41.456 160 13152.39 450.70 56976.29 88888.00 2011-06-09 16:16:42.456 160 13152.39 450.33 56975.80 88888.00 2011-06-09 16:16:43.456 160 13152.52 450.70 56976.17 88888.00 2011-06-09 16:16:44.456 160 13151.61 450.46 56975.80 88888.00 2011-06-09 16:16:45.456 160 13152.39 451.08 56975.80 88888.00 2011-06-09 16:16:46.456 160 13152.78 450.83 56976.05 88888.00 2011-06-09 16:16:47.456 160 13152.13 451.08 56976.05 88888.00 2011-06-09 16:16:48.456 160 13153.04 450.46 56975.80 88888.00 2011-06-09 16:16:49.456 160 13152.91 451.20 56976.17 88888.00 2011-06-09 16:16:50.456 160 13152.91 451.20 56975.80 88888.00 2011-06-09 16:16:51.456 160 13152.39 451.20 56975.56 88888.00 2011-06-09 16:16:52.456 160 13152.52 450.95 56975.80 88888.00 2011-06-09 16:16:53.456 160 13152.39 450.58 56975.56 88888.00 2011-06-09 16:16:54.456 160 13152.52 450.46 56976.17 88888.00 2011-06-09 16:16:55.456 160 13152.65 450.33 56976.91 88888.00 2011-06-09 16:16:56.456 160 13152.26 450.83 56975.93 88888.00 2011-06-09 16:16:57.456 160 13152.52 450.70 56976.05 88888.00 2011-06-09 16:16:58.456 160 13152.39 450.58 56976.05 88888.00 2011-06-09 16:16:59.456 160 13152.26 450.08 56975.80 88888.00 2011-06-09 16:17:00.456 160 13152.91 450.70 56976.42 88888.00 2011-06-09 16:17:01.456 160 13152.91 450.21 56976.29 88888.00 2011-06-09 16:17:02.456 160 13152.26 450.58 56976.42 88888.00 2011-06-09 16:17:03.456 160 13152.39 450.46 56976.05 88888.00 2011-06-09 16:17:04.456 160 13152.00 450.58 56976.05 88888.00 2011-06-09 16:17:05.456 160 13153.30 451.08 56976.91 88888.00 2011-06-09 16:17:06.456 160 13152.26 451.08 56975.93 88888.00 2011-06-09 16:17:07.456 160 13152.39 450.58 56976.91 88888.00 2011-06-09 16:17:08.456 160 13152.78 450.46 56976.78 88888.00 2011-06-09 16:17:09.456 160 13152.65 450.58 56975.80 88888.00 2011-06-09 16:17:10.456 160 13151.87 450.58 56977.27 88888.00 2011-06-09 16:17:11.456 160 13152.13 451.08 56976.05 88888.00 2011-06-09 16:17:12.456 160 13152.52 450.21 56976.66 88888.00 2011-06-09 16:17:13.456 160 13152.65 449.96 56976.29 88888.00 2011-06-09 16:17:14.456 160 13152.00 450.08 56976.17 88888.00 2011-06-09 16:17:15.456 160 13152.00 450.46 56975.68 88888.00 2011-06-09 16:17:16.456 160 13151.61 450.21 56976.29 88888.00 2011-06-09 16:17:17.456 160 13152.52 450.70 56975.56 88888.00 2011-06-09 16:17:18.456 160 13152.39 450.83 56976.66 88888.00 2011-06-09 16:17:19.456 160 13152.13 450.46 56975.80 88888.00 2011-06-09 16:17:20.456 160 13151.74 450.46 56976.17 88888.00 2011-06-09 16:17:21.456 160 13152.00 450.08 56975.80 88888.00 2011-06-09 16:17:22.456 160 13152.65 450.33 56976.17 88888.00 2011-06-09 16:17:23.456 160 13152.26 450.21 56976.29 88888.00 2011-06-09 16:17:24.456 160 13151.22 450.21 56975.80 88888.00 2011-06-09 16:17:25.456 160 13151.74 449.84 56976.17 88888.00 2011-06-09 16:17:26.456 160 13151.09 449.34 56975.93 88888.00 2011-06-09 16:17:27.456 160 13152.00 449.96 56976.29 88888.00 2011-06-09 16:17:28.456 160 13151.22 449.96 56976.29 88888.00 2011-06-09 16:17:29.456 160 13151.74 450.08 56976.29 88888.00 2011-06-09 16:17:30.456 160 13151.48 449.22 56976.42 88888.00 2011-06-09 16:17:31.456 160 13151.87 450.46 56975.68 88888.00 2011-06-09 16:17:32.456 160 13151.48 449.59 56976.42 88888.00 2011-06-09 16:17:33.456 160 13151.35 449.84 56975.80 88888.00 2011-06-09 16:17:34.456 160 13150.96 449.47 56976.54 88888.00 2011-06-09 16:17:35.456 160 13151.48 450.08 56975.32 88888.00 2011-06-09 16:17:36.456 160 13150.83 450.33 56975.93 88888.00 2011-06-09 16:17:37.456 160 13150.96 451.20 56976.05 88888.00 2011-06-09 16:17:39.456 160 13151.22 450.46 56976.29 88888.00 2011-06-09 16:17:40.456 160 13151.74 450.58 56975.68 88888.00 2011-06-09 16:17:41.456 160 13151.22 449.59 56975.44 88888.00 2011-06-09 16:17:42.456 160 13150.96 450.70 56976.42 88888.00 2011-06-09 16:17:43.455 160 13152.00 450.70 56975.93 88888.00 2011-06-09 16:17:44.455 160 13151.09 449.34 56975.93 88888.00 2011-06-09 16:17:45.455 160 13151.35 449.84 56976.29 88888.00 2011-06-09 16:17:46.455 160 13150.96 450.21 56975.80 88888.00 2011-06-09 16:17:47.455 160 13151.09 450.08 56975.80 88888.00 2011-06-09 16:17:48.455 160 13150.83 449.34 56976.05 88888.00 2011-06-09 16:17:49.455 160 13151.48 450.33 56975.32 88888.00 2011-06-09 16:17:50.455 160 13151.48 450.46 56976.05 88888.00 2011-06-09 16:17:51.455 160 13150.70 450.33 56975.93 88888.00 2011-06-09 16:17:52.455 160 13150.57 450.33 56976.17 88888.00 2011-06-09 16:17:53.455 160 13151.48 449.71 56975.68 88888.00 2011-06-09 16:17:54.455 160 13150.96 450.70 56975.20 88888.00 2011-06-09 16:17:55.455 160 13151.48 450.21 56975.56 88888.00 2011-06-09 16:17:56.455 160 13151.09 449.96 56976.17 88888.00 2011-06-09 16:17:57.455 160 13151.35 450.58 56975.68 88888.00 2011-06-09 16:17:58.455 160 13151.22 450.46 56976.05 88888.00 2011-06-09 16:17:59.455 160 13150.83 449.22 56975.68 88888.00 2011-06-09 16:18:00.455 160 13151.74 449.96 56975.68 88888.00 2011-06-09 16:18:01.455 160 13151.35 449.84 56976.05 88888.00 2011-06-09 16:18:02.455 160 13150.96 449.71 56975.93 88888.00 2011-06-09 16:18:03.455 160 13151.22 450.21 56975.93 88888.00 2011-06-09 16:18:04.455 160 13151.35 449.47 56975.44 88888.00 2011-06-09 16:18:05.455 160 13151.09 449.59 56975.80 88888.00 2011-06-09 16:18:06.455 160 13150.83 449.34 56975.80 88888.00 2011-06-09 16:18:07.455 160 13151.61 449.84 56975.32 88888.00 2011-06-09 16:18:08.455 160 13152.26 449.59 56975.44 88888.00 2011-06-09 16:18:09.455 160 13151.35 449.71 56975.80 88888.00 2011-06-09 16:18:10.455 160 13152.00 449.09 56976.17 88888.00 2011-06-09 16:18:11.455 160 13151.09 449.59 56976.05 88888.00 2011-06-09 16:18:12.455 160 13151.22 449.22 56975.93 88888.00 2011-06-09 16:18:13.455 160 13151.35 450.21 56975.07 88888.00 2011-06-09 16:18:14.455 160 13151.74 449.47 56975.56 88888.00 2011-06-09 16:18:15.455 160 13150.96 449.59 56975.56 88888.00 2011-06-09 16:18:16.455 160 13151.61 449.71 56976.05 88888.00 2011-06-09 16:18:17.455 160 13151.74 449.47 56975.44 88888.00 2011-06-09 16:18:18.455 160 13151.48 449.84 56975.56 88888.00 2011-06-09 16:18:19.455 160 13151.61 450.33 56975.07 88888.00 2011-06-09 16:18:20.455 160 13151.22 449.47 56975.80 88888.00 2011-06-09 16:18:21.455 160 13151.61 450.21 56976.05 88888.00 2011-06-09 16:18:22.455 160 13150.96 449.84 56975.20 88888.00 2011-06-09 16:18:23.455 160 13150.96 449.71 56975.80 88888.00 2011-06-09 16:18:24.455 160 13151.61 449.09 56975.56 88888.00 2011-06-09 16:18:25.455 160 13150.96 449.22 56976.05 88888.00 2011-06-09 16:18:26.455 160 13150.96 450.33 56975.32 88888.00 2011-06-09 16:18:27.455 160 13150.96 449.34 56975.32 88888.00 2011-06-09 16:18:28.455 160 13150.44 449.47 56975.80 88888.00 2011-06-09 16:18:29.455 160 13150.83 449.09 56976.17 88888.00 2011-06-09 16:18:30.455 160 13151.09 449.34 56974.70 88888.00 2011-06-09 16:18:31.455 160 13150.18 449.96 56975.93 88888.00 2011-06-09 16:18:32.455 160 13150.44 449.34 56975.80 88888.00 2011-06-09 16:18:33.455 160 13150.57 448.97 56975.56 88888.00 2011-06-09 16:18:34.455 160 13151.09 449.59 56974.95 88888.00 2011-06-09 16:18:35.455 160 13150.70 449.47 56975.93 88888.00 2011-06-09 16:18:36.455 160 13150.70 449.71 56975.80 88888.00 2011-06-09 16:18:37.455 160 13150.70 449.84 56975.56 88888.00 2011-06-09 16:18:38.455 160 13150.57 449.59 56976.05 88888.00 2011-06-09 16:18:39.455 160 13150.57 449.34 56975.20 88888.00 2011-06-09 16:18:40.455 160 13149.79 449.22 56975.68 88888.00 2011-06-09 16:18:41.455 160 13150.96 449.96 56975.68 88888.00 2011-06-09 16:18:42.455 160 13150.70 449.22 56975.68 88888.00 2011-06-09 16:18:43.455 160 13150.31 449.84 56975.93 88888.00 2011-06-09 16:18:44.455 160 13150.44 449.71 56975.32 88888.00 2011-06-09 16:18:45.455 160 13150.05 449.47 56975.80 88888.00 2011-06-09 16:18:46.455 160 13150.96 449.84 56974.46 88888.00 2011-06-09 16:18:47.455 160 13150.57 449.71 56975.32 88888.00 2011-06-09 16:18:48.455 160 13150.57 449.84 56975.80 88888.00 2011-06-09 16:18:49.455 160 13150.44 450.46 56974.95 88888.00 2011-06-09 16:18:50.455 160 13151.09 449.71 56975.44 88888.00 2011-06-09 16:18:51.455 160 13150.44 450.08 56975.32 88888.00 2011-06-09 16:18:52.455 160 13151.09 449.22 56975.32 88888.00 2011-06-09 16:18:53.455 160 13151.48 449.34 56975.32 88888.00 2011-06-09 16:18:54.455 160 13150.83 450.21 56975.20 88888.00 2011-06-09 16:18:55.455 160 13151.09 449.71 56975.32 88888.00 2011-06-09 16:18:56.455 160 13150.70 449.59 56975.56 88888.00 2011-06-09 16:18:57.455 160 13151.48 449.59 56975.44 88888.00 2011-06-09 16:18:58.455 160 13151.09 449.84 56975.32 88888.00 2011-06-09 16:18:59.455 160 13151.35 449.84 56975.32 88888.00 2011-06-09 16:19:00.455 160 13151.22 449.59 56975.07 88888.00 2011-06-09 16:19:01.455 160 13150.44 449.84 56975.07 88888.00 2011-06-09 16:19:02.455 160 13151.22 449.59 56974.95 88888.00 2011-06-09 16:19:03.455 160 13150.83 449.96 56975.20 88888.00 2011-06-09 16:19:04.455 160 13151.22 449.96 56975.56 88888.00 2011-06-09 16:19:05.455 160 13150.96 449.47 56975.20 88888.00 2011-06-09 16:19:06.455 160 13150.96 450.21 56975.32 88888.00 2011-06-09 16:19:07.455 160 13150.44 449.22 56975.56 88888.00 2011-06-09 16:19:08.455 160 13150.96 449.71 56975.68 88888.00 2011-06-09 16:19:09.455 160 13150.96 449.96 56975.20 88888.00 2011-06-09 16:19:10.455 160 13151.22 448.97 56975.80 88888.00 2011-06-09 16:19:11.455 160 13151.35 449.84 56975.44 88888.00 2011-06-09 16:19:12.455 160 13151.22 449.59 56975.44 88888.00 2011-06-09 16:19:13.455 160 13151.09 449.84 56974.95 88888.00 2011-06-09 16:19:14.455 160 13151.48 449.71 56976.05 88888.00 2011-06-09 16:19:15.455 160 13151.09 449.47 56975.32 88888.00 2011-06-09 16:19:16.455 160 13150.57 449.71 56975.20 88888.00 2011-06-09 16:19:17.455 160 13150.96 449.47 56975.56 88888.00 2011-06-09 16:19:18.455 160 13151.22 449.96 56975.20 88888.00 2011-06-09 16:19:19.455 160 13150.57 450.08 56975.32 88888.00 2011-06-09 16:19:20.455 160 13151.09 449.47 56975.32 88888.00 2011-06-09 16:19:21.455 160 13151.22 449.71 56975.80 88888.00 2011-06-09 16:19:22.455 160 13150.57 450.46 56975.44 88888.00 2011-06-09 16:19:23.455 160 13150.70 449.59 56975.44 88888.00 2011-06-09 16:19:24.455 160 13151.48 449.47 56975.56 88888.00 2011-06-09 16:19:25.455 160 13151.35 450.21 56975.80 88888.00 2011-06-09 16:19:26.455 160 13150.70 449.96 56974.95 88888.00 2011-06-09 16:19:27.455 160 13151.22 449.96 56976.05 88888.00 2011-06-09 16:19:28.455 160 13151.22 449.47 56975.93 88888.00 2011-06-09 16:19:29.455 160 13151.74 450.58 56975.93 88888.00 2011-06-09 16:19:30.455 160 13150.57 449.34 56975.68 88888.00 2011-06-09 16:19:31.455 160 13151.48 450.70 56975.68 88888.00 2011-06-09 16:19:32.455 160 13151.22 449.96 56975.32 88888.00 2011-06-09 16:19:33.455 160 13151.22 450.21 56975.93 88888.00 2011-06-09 16:19:34.455 160 13151.35 449.84 56975.80 88888.00 2011-06-09 16:19:35.455 160 13151.22 450.21 56975.20 88888.00 2011-06-09 16:19:36.455 160 13151.74 449.59 56975.44 88888.00 2011-06-09 16:19:37.455 160 13151.35 449.71 56975.07 88888.00 2011-06-09 16:19:38.455 160 13151.48 449.47 56975.93 88888.00 2011-06-09 16:19:39.455 160 13151.22 449.71 56975.07 88888.00 2011-06-09 16:19:40.455 160 13150.96 450.21 56975.68 88888.00 2011-06-09 16:19:41.455 160 13151.48 450.58 56975.56 88888.00 2011-06-09 16:19:42.455 160 13151.48 450.58 56976.05 88888.00 2011-06-09 16:19:43.455 160 13151.48 450.21 56975.44 88888.00 2011-06-09 16:19:44.455 160 13151.22 450.21 56974.70 88888.00 2011-06-09 16:19:45.455 160 13151.22 449.84 56975.68 88888.00 2011-06-09 16:19:46.455 160 13151.22 450.21 56975.44 88888.00 2011-06-09 16:19:47.455 160 13152.13 450.08 56975.68 88888.00 2011-06-09 16:19:48.455 160 13151.61 449.34 56975.56 88888.00 2011-06-09 16:19:49.455 160 13152.00 449.59 56975.93 88888.00 2011-06-09 16:19:50.455 160 13151.87 450.46 56976.17 88888.00 2011-06-09 16:19:51.455 160 13151.74 450.08 56976.05 88888.00 2011-06-09 16:19:52.455 160 13151.87 449.47 56975.07 88888.00 2011-06-09 16:19:53.455 160 13151.74 450.21 56976.05 88888.00 2011-06-09 16:19:54.455 160 13151.61 450.33 56975.80 88888.00 2011-06-09 16:19:55.455 160 13152.13 449.96 56975.56 88888.00 2011-06-09 16:19:56.455 160 13151.74 450.21 56975.20 88888.00 2011-06-09 16:19:57.455 160 13151.48 449.96 56975.80 88888.00 2011-06-09 16:19:58.455 160 13152.00 449.59 56975.80 88888.00 2011-06-09 16:19:59.455 160 13151.87 449.84 56975.20 88888.00 2011-06-09 16:20:00.455 160 13152.13 450.58 56976.29 88888.00 2011-06-09 16:20:01.455 160 13151.09 450.08 56975.93 88888.00 2011-06-09 16:20:02.455 160 13152.13 449.59 56975.44 88888.00 2011-06-09 16:20:03.455 160 13151.48 449.84 56975.68 88888.00 2011-06-09 16:20:04.455 160 13151.74 449.59 56976.05 88888.00 2011-06-09 16:20:05.455 160 13151.48 449.59 56975.80 88888.00 2011-06-09 16:20:06.455 160 13152.65 449.84 56976.54 88888.00 2011-06-09 16:20:07.455 160 13152.26 449.59 56975.56 88888.00 2011-06-09 16:20:08.455 160 13152.26 449.59 56975.44 88888.00 2011-06-09 16:20:09.455 160 13151.74 449.47 56975.80 88888.00 2011-06-09 16:20:10.455 160 13151.61 450.21 56975.68 88888.00 2011-06-09 16:20:11.455 160 13152.52 449.59 56976.05 88888.00 2011-06-09 16:20:12.455 160 13151.87 449.71 56975.68 88888.00 2011-06-09 16:20:13.455 160 13151.48 450.21 56975.80 88888.00 2011-06-09 16:20:14.455 160 13151.87 449.59 56976.17 88888.00 2011-06-09 16:20:15.455 160 13152.00 449.59 56976.29 88888.00 2011-06-09 16:20:16.455 160 13151.87 450.21 56975.44 88888.00 2011-06-09 16:20:17.455 160 13151.48 450.58 56975.56 88888.00 2011-06-09 16:20:18.455 160 13151.61 449.96 56976.29 88888.00 2011-06-09 16:20:19.455 160 13151.48 449.47 56975.20 88888.00 2011-06-09 16:20:20.455 160 13151.74 449.96 56975.80 88888.00 2011-06-09 16:20:21.455 160 13151.35 449.84 56975.80 88888.00 2011-06-09 16:20:22.455 160 13152.00 449.47 56975.56 88888.00 2011-06-09 16:20:23.455 160 13151.22 449.59 56975.56 88888.00 2011-06-09 16:20:24.455 160 13151.87 449.84 56976.66 88888.00 2011-06-09 16:20:25.455 160 13152.26 450.08 56975.68 88888.00 2011-06-09 16:20:26.455 160 13151.48 449.71 56976.17 88888.00 2011-06-09 16:20:27.455 160 13151.74 449.96 56976.17 88888.00 2011-06-09 16:20:28.455 160 13152.13 449.34 56975.56 88888.00 2011-06-09 16:20:29.455 160 13152.00 449.34 56975.68 88888.00 2011-06-09 16:20:30.455 160 13151.61 449.47 56976.05 88888.00 2011-06-09 16:20:31.455 160 13151.48 449.59 56976.05 88888.00 2011-06-09 16:20:32.455 160 13152.39 450.33 56976.17 88888.00 2011-06-09 16:20:33.455 160 13151.22 449.96 56976.42 88888.00 2011-06-09 16:20:34.455 160 13151.48 450.58 56976.29 88888.00 2011-06-09 16:20:35.455 160 13151.35 450.08 56976.05 88888.00 2011-06-09 16:20:36.455 160 13151.87 449.59 56976.05 88888.00 2011-06-09 16:20:37.455 160 13151.09 450.08 56976.29 88888.00 2011-06-09 16:20:38.455 160 13150.44 449.71 56976.05 88888.00 2011-06-09 16:20:39.455 160 13151.61 449.59 56975.93 88888.00 2011-06-09 16:20:40.455 160 13151.22 448.97 56975.56 88888.00 2011-06-09 16:20:41.455 160 13151.61 449.59 56976.05 88888.00 2011-06-09 16:20:42.455 160 13151.22 449.84 56975.56 88888.00 2011-06-09 16:20:43.455 160 13150.57 449.09 56976.29 88888.00 2011-06-09 16:20:44.455 160 13150.70 449.96 56975.80 88888.00 2011-06-09 16:20:45.455 160 13149.92 450.08 56976.05 88888.00 2011-06-09 16:20:46.455 160 13151.35 448.97 56975.56 88888.00 2011-06-09 16:20:47.455 160 13150.57 449.84 56975.80 88888.00 2011-06-09 16:20:48.455 160 13151.35 449.47 56975.80 88888.00 2011-06-09 16:20:49.455 160 13150.70 449.59 56975.80 88888.00 2011-06-09 16:20:50.455 160 13151.35 449.47 56976.17 88888.00 2011-06-09 16:20:51.455 160 13150.57 449.84 56976.17 88888.00 2011-06-09 16:20:52.455 160 13151.35 449.34 56976.29 88888.00 2011-06-09 16:20:53.455 160 13150.57 449.71 56975.80 88888.00 2011-06-09 16:20:54.455 160 13151.22 449.59 56975.32 88888.00 2011-06-09 16:20:55.455 160 13150.96 449.09 56975.68 88888.00 2011-06-09 16:20:56.455 160 13150.70 448.47 56976.29 88888.00 2011-06-09 16:20:57.455 160 13150.57 449.34 56975.07 88888.00 2011-06-09 16:20:58.455 160 13150.70 449.84 56975.56 88888.00 2011-06-09 16:20:59.455 160 13150.05 448.97 56976.42 88888.00 2011-06-09 16:21:00.455 160 13150.31 449.59 56975.44 88888.00 2011-06-09 16:21:01.455 160 13150.57 448.72 56975.93 88888.00 2011-06-09 16:21:02.455 160 13151.09 449.59 56975.93 88888.00 2011-06-09 16:21:03.455 160 13151.48 449.59 56975.44 88888.00 2011-06-09 16:21:04.455 160 13151.09 449.22 56975.56 88888.00 2011-06-09 16:21:05.455 160 13151.22 449.22 56975.56 88888.00 2011-06-09 16:21:06.455 160 13150.70 448.35 56976.05 88888.00 2011-06-09 16:21:07.455 160 13150.57 448.72 56976.17 88888.00 2011-06-09 16:21:08.455 160 13150.57 449.47 56975.68 88888.00 2011-06-09 16:21:09.455 160 13150.83 448.97 56975.20 88888.00 2011-06-09 16:21:10.455 160 13151.48 448.85 56975.44 88888.00 2011-06-09 16:21:11.455 160 13151.09 448.60 56975.80 88888.00 2011-06-09 16:21:12.455 160 13150.83 448.60 56975.07 88888.00 2011-06-09 16:21:13.455 160 13151.09 448.60 56975.44 88888.00 2011-06-09 16:21:14.455 160 13150.96 448.47 56975.07 88888.00 2011-06-09 16:21:15.455 160 13151.35 448.47 56976.05 88888.00 2011-06-09 16:21:16.455 160 13150.70 448.35 56975.44 88888.00 2011-06-09 16:21:17.455 160 13150.18 448.47 56975.68 88888.00 2011-06-09 16:21:18.455 160 13150.83 448.72 56975.07 88888.00 2011-06-09 16:21:19.455 160 13150.57 448.35 56975.56 88888.00 2011-06-09 16:21:20.455 160 13150.83 448.23 56975.44 88888.00 2011-06-09 16:21:21.455 160 13151.09 448.47 56976.05 88888.00 2011-06-09 16:21:22.455 160 13151.22 448.23 56975.68 88888.00 2011-06-09 16:21:23.455 160 13151.48 448.10 56975.56 88888.00 2011-06-09 16:21:24.455 160 13150.31 448.60 56975.93 88888.00 2011-06-09 16:21:25.455 160 13151.35 448.72 56975.56 88888.00 2011-06-09 16:21:26.455 160 13151.35 448.10 56975.80 88888.00 2011-06-09 16:21:27.455 160 13151.22 447.98 56974.83 88888.00 2011-06-09 16:21:28.455 160 13150.57 448.10 56975.32 88888.00 2011-06-09 16:21:29.455 160 13150.96 448.23 56975.68 88888.00 2011-06-09 16:21:30.455 160 13151.61 448.23 56975.32 88888.00 2011-06-09 16:21:31.455 160 13151.09 447.48 56975.93 88888.00 2011-06-09 16:21:32.455 160 13151.35 447.73 56974.95 88888.00 2011-06-09 16:21:33.455 160 13151.22 448.10 56975.56 88888.00 2011-06-09 16:21:34.455 160 13151.22 448.35 56975.80 88888.00 2011-06-09 16:21:35.455 160 13151.61 447.98 56975.80 88888.00 2011-06-09 16:21:36.455 160 13151.09 447.98 56975.20 88888.00 2011-06-09 16:21:37.455 160 13150.83 448.23 56975.32 88888.00 2011-06-09 16:21:38.455 160 13150.83 448.47 56976.05 88888.00 2011-06-09 16:21:39.455 160 13150.70 448.23 56976.17 88888.00 2011-06-09 16:21:40.455 160 13150.57 447.61 56976.17 88888.00 2011-06-09 16:21:41.455 160 13150.96 447.98 56975.56 88888.00 2011-06-09 16:21:42.455 160 13150.70 448.10 56975.68 88888.00 2011-06-09 16:21:43.455 160 13150.96 448.10 56975.44 88888.00 2011-06-09 16:21:44.455 160 13150.83 448.35 56976.17 88888.00 2011-06-09 16:21:45.455 160 13150.70 447.98 56975.68 88888.00 2011-06-09 16:21:46.455 160 13151.09 447.98 56975.56 88888.00 2011-06-09 16:21:47.455 160 13150.18 448.47 56975.20 88888.00 2011-06-09 16:21:48.455 160 13151.74 448.23 56975.20 88888.00 2011-06-09 16:21:49.455 160 13151.22 448.47 56975.93 88888.00 2011-06-09 16:21:50.455 160 13151.35 447.86 56975.44 88888.00 2011-06-09 16:21:51.455 160 13151.22 447.61 56975.32 88888.00 2011-06-09 16:21:52.455 160 13150.70 448.35 56975.44 88888.00 2011-06-09 16:21:53.455 160 13150.57 447.98 56975.80 88888.00 2011-06-09 16:21:54.455 160 13150.83 447.98 56974.95 88888.00 2011-06-09 16:21:55.455 160 13151.35 447.73 56975.44 88888.00 2011-06-09 16:21:56.455 160 13151.61 447.61 56975.07 88888.00 2011-06-09 16:21:57.455 160 13150.96 447.24 56975.44 88888.00 2011-06-09 16:21:58.455 160 13151.48 447.86 56975.20 88888.00 2011-06-09 16:21:59.455 160 13150.83 448.72 56975.07 88888.00 2011-06-09 16:22:00.455 160 13150.96 447.98 56975.07 88888.00 2011-06-09 16:22:01.455 160 13151.35 448.35 56975.68 88888.00 2011-06-09 16:22:02.455 160 13151.09 447.98 56976.17 88888.00 2011-06-09 16:22:03.455 160 13151.22 448.10 56975.80 88888.00 2011-06-09 16:22:04.455 160 13151.35 447.36 56975.56 88888.00 2011-06-09 16:22:05.455 160 13150.96 446.99 56975.32 88888.00 2011-06-09 16:22:06.455 160 13150.96 447.61 56975.93 88888.00 2011-06-09 16:22:07.455 160 13150.18 447.98 56975.32 88888.00 2011-06-09 16:22:08.455 160 13151.09 447.86 56975.93 88888.00 2011-06-09 16:22:09.455 160 13151.35 447.86 56975.80 88888.00 2011-06-09 16:22:10.455 160 13151.09 447.73 56975.80 88888.00 2011-06-09 16:22:11.455 160 13151.22 448.35 56975.56 88888.00 2011-06-09 16:22:12.455 160 13151.09 447.61 56975.80 88888.00 2011-06-09 16:22:13.455 160 13150.96 447.98 56975.44 88888.00 2011-06-09 16:22:14.455 160 13151.87 448.10 56975.32 88888.00 2011-06-09 16:22:15.455 160 13151.09 447.73 56975.56 88888.00 2011-06-09 16:22:16.455 160 13150.44 447.86 56975.80 88888.00 2011-06-09 16:22:17.455 160 13150.70 447.36 56975.80 88888.00 2011-06-09 16:22:18.455 160 13151.09 447.73 56975.68 88888.00 2011-06-09 16:22:19.455 160 13151.74 447.11 56975.80 88888.00 2011-06-09 16:22:20.455 160 13151.09 446.86 56975.68 88888.00 2011-06-09 16:22:21.455 160 13151.22 447.98 56975.80 88888.00 2011-06-09 16:22:22.455 160 13151.48 447.86 56976.05 88888.00 2011-06-09 16:22:23.455 160 13150.83 447.61 56976.17 88888.00 2011-06-09 16:22:24.455 160 13151.09 447.24 56975.68 88888.00 2011-06-09 16:22:25.455 160 13151.61 447.24 56976.17 88888.00 2011-06-09 16:22:26.455 160 13150.96 447.48 56975.68 88888.00 2011-06-09 16:22:27.455 160 13150.57 447.48 56976.05 88888.00 2011-06-09 16:22:28.455 160 13151.09 447.98 56975.20 88888.00 2011-06-09 16:22:29.455 160 13151.74 447.73 56975.32 88888.00 2011-06-09 16:22:30.455 160 13151.22 447.61 56976.05 88888.00 2011-06-09 16:22:31.455 160 13150.70 447.24 56975.80 88888.00 2011-06-09 16:22:32.455 160 13151.22 447.73 56975.20 88888.00 2011-06-09 16:22:33.455 160 13150.83 447.48 56975.32 88888.00 2011-06-09 16:22:34.455 160 13151.35 446.99 56975.44 88888.00 2011-06-09 16:22:35.455 160 13150.96 447.48 56975.07 88888.00 2011-06-09 16:22:36.455 160 13151.35 448.35 56976.05 88888.00 2011-06-09 16:22:37.455 160 13150.96 447.36 56975.80 88888.00 2011-06-09 16:22:38.455 160 13151.09 447.48 56976.05 88888.00 2011-06-09 16:22:39.455 160 13150.70 447.24 56975.44 88888.00 2011-06-09 16:22:40.455 160 13150.57 447.36 56976.05 88888.00 2011-06-09 16:22:41.455 160 13151.09 447.24 56975.80 88888.00 2011-06-09 16:22:42.455 160 13150.96 447.24 56975.68 88888.00 2011-06-09 16:22:43.455 160 13151.09 447.36 56975.44 88888.00 2011-06-09 16:22:44.455 160 13151.35 446.99 56975.80 88888.00 2011-06-09 16:22:45.455 160 13150.31 447.73 56975.44 88888.00 2011-06-09 16:22:46.455 160 13150.57 447.48 56975.80 88888.00 2011-06-09 16:22:47.455 160 13150.83 447.24 56975.80 88888.00 2011-06-09 16:22:48.455 160 13150.05 447.61 56975.07 88888.00 2011-06-09 16:22:49.455 160 13149.66 447.11 56976.29 88888.00 2011-06-09 16:22:50.455 160 13150.18 447.48 56975.80 88888.00 2011-06-09 16:22:51.455 160 13150.44 447.48 56975.68 88888.00 2011-06-09 16:22:52.455 160 13150.05 447.73 56974.95 88888.00 2011-06-09 16:22:53.455 160 13150.05 447.24 56976.17 88888.00 2011-06-09 16:22:54.455 160 13149.92 447.98 56975.56 88888.00 2011-06-09 16:22:55.455 160 13150.18 447.24 56975.56 88888.00 2011-06-09 16:22:56.455 160 13149.92 447.61 56975.44 88888.00 2011-06-09 16:22:57.455 160 13150.18 447.61 56975.56 88888.00 2011-06-09 16:22:58.455 160 13149.79 447.36 56975.07 88888.00 2011-06-09 16:22:59.455 160 13149.66 446.99 56975.68 88888.00 2011-06-09 16:23:00.455 160 13149.92 447.24 56975.56 88888.00 2011-06-09 16:23:01.455 160 13149.79 446.86 56975.56 88888.00 2011-06-09 16:23:02.455 160 13149.66 447.86 56975.07 88888.00 2011-06-09 16:23:03.455 160 13149.53 447.36 56975.44 88888.00 2011-06-09 16:23:04.455 160 13150.18 447.73 56975.80 88888.00 2011-06-09 16:23:05.455 160 13149.27 446.74 56975.20 88888.00 2011-06-09 16:23:06.455 160 13150.18 446.99 56974.95 88888.00 2011-06-09 16:23:07.455 160 13149.14 447.24 56975.80 88888.00 2011-06-09 16:23:08.455 160 13150.05 447.11 56975.80 88888.00 2011-06-09 16:23:09.455 160 13149.53 447.36 56975.44 88888.00 2011-06-09 16:23:10.455 160 13149.53 446.86 56976.05 88888.00 2011-06-09 16:23:11.455 160 13149.66 447.36 56974.83 88888.00 2011-06-09 16:23:12.455 160 13149.14 447.36 56975.20 88888.00 2011-06-09 16:23:13.455 160 13148.23 447.24 56975.20 88888.00 2011-06-09 16:23:14.455 160 13148.88 447.36 56975.56 88888.00 2011-06-09 16:23:15.455 160 13149.01 447.48 56975.07 88888.00 2011-06-09 16:23:16.455 160 13148.62 447.36 56974.95 88888.00 2011-06-09 16:23:17.455 160 13148.36 446.74 56974.95 88888.00 2011-06-09 16:23:18.455 160 13149.01 446.49 56975.07 88888.00 2011-06-09 16:23:19.455 160 13148.88 446.86 56975.07 88888.00 2011-06-09 16:23:20.455 160 13148.88 446.74 56974.21 88888.00 2011-06-09 16:23:21.455 160 13148.49 446.25 56974.58 88888.00 2011-06-09 16:23:22.455 160 13148.36 446.37 56975.20 88888.00 2011-06-09 16:23:23.455 160 13148.23 446.74 56974.95 88888.00 2011-06-09 16:23:24.455 160 13149.01 446.37 56975.20 88888.00 2011-06-09 16:23:25.455 160 13148.88 446.49 56975.20 88888.00 2011-06-09 16:23:26.455 160 13149.27 446.49 56975.20 88888.00 2011-06-09 16:23:27.455 160 13148.75 446.25 56975.44 88888.00 2011-06-09 16:23:28.455 160 13148.49 446.25 56974.95 88888.00 2011-06-09 16:23:29.455 160 13148.62 446.12 56975.07 88888.00 2011-06-09 16:23:30.455 160 13148.36 446.25 56974.83 88888.00 2011-06-09 16:23:31.455 160 13148.75 446.49 56974.95 88888.00 2011-06-09 16:23:32.455 160 13148.23 446.62 56974.70 88888.00 2011-06-09 16:23:33.455 160 13148.10 446.25 56974.70 88888.00 2011-06-09 16:23:34.455 160 13148.49 446.49 56975.20 88888.00 2011-06-09 16:23:35.455 160 13149.14 446.37 56974.58 88888.00 2011-06-09 16:23:36.455 160 13148.49 446.12 56974.70 88888.00 2011-06-09 16:23:37.455 160 13148.10 445.63 56974.95 88888.00 2011-06-09 16:23:38.455 160 13149.14 445.75 56974.46 88888.00 2011-06-09 16:23:39.455 160 13147.71 446.12 56973.73 88888.00 2011-06-09 16:23:40.455 160 13148.49 446.25 56974.95 88888.00 2011-06-09 16:23:41.455 160 13147.84 445.87 56974.21 88888.00 2011-06-09 16:23:42.455 160 13148.36 446.12 56974.09 88888.00 2011-06-09 16:23:43.455 160 13147.97 446.00 56974.09 88888.00 2011-06-09 16:23:44.455 160 13147.97 446.12 56974.21 88888.00 2011-06-09 16:23:45.455 160 13148.88 446.00 56974.95 88888.00 2011-06-09 16:23:46.455 160 13148.49 446.00 56974.21 88888.00 2011-06-09 16:23:47.455 160 13148.10 445.25 56974.95 88888.00 2011-06-09 16:23:48.455 160 13148.49 445.63 56974.34 88888.00 2011-06-09 16:23:49.455 160 13148.23 446.37 56974.58 88888.00 2011-06-09 16:23:50.455 160 13147.84 445.50 56974.34 88888.00 2011-06-09 16:23:51.455 160 13148.23 445.63 56974.95 88888.00 2011-06-09 16:23:52.455 160 13148.10 446.00 56975.07 88888.00 2011-06-09 16:23:53.455 160 13148.49 446.12 56973.97 88888.00 2011-06-09 16:23:54.455 160 13147.45 446.12 56974.09 88888.00 2011-06-09 16:23:55.455 160 13147.84 445.63 56974.70 88888.00 2011-06-09 16:23:56.455 160 13148.10 446.12 56974.58 88888.00 2011-06-09 16:23:57.455 160 13148.49 446.86 56974.83 88888.00 2011-06-09 16:23:58.455 160 13148.23 447.36 56973.85 88888.00 2011-06-09 16:23:59.455 160 13148.36 445.87 56974.21 88888.00 2011-06-09 16:24:00.455 160 13147.97 446.74 56975.07 88888.00 2011-06-09 16:24:01.455 160 13147.06 446.86 56974.58 88888.00 2011-06-09 16:24:02.455 160 13148.49 446.00 56974.95 88888.00 2011-06-09 16:24:03.455 160 13147.58 445.87 56974.83 88888.00 2011-06-09 16:24:04.455 160 13147.97 446.49 56974.09 88888.00 2011-06-09 16:24:05.455 160 13147.97 445.87 56974.21 88888.00 2011-06-09 16:24:06.455 160 13148.10 446.74 56974.46 88888.00 2011-06-09 16:24:07.455 160 13147.97 446.99 56974.09 88888.00 2011-06-09 16:24:08.455 160 13147.71 447.24 56974.70 88888.00 2011-06-09 16:24:09.455 160 13148.88 447.24 56974.46 88888.00 2011-06-09 16:24:10.455 160 13148.36 446.62 56974.34 88888.00 2011-06-09 16:24:11.455 160 13148.88 446.62 56974.70 88888.00 2011-06-09 16:24:12.455 160 13148.10 447.11 56974.83 88888.00 2011-06-09 16:24:13.455 160 13147.45 446.49 56974.46 88888.00 2011-06-09 16:24:14.455 160 13148.36 446.62 56974.09 88888.00 2011-06-09 16:24:15.455 160 13148.10 446.62 56974.21 88888.00 2011-06-09 16:24:16.455 160 13147.97 446.00 56974.70 88888.00 2011-06-09 16:24:17.455 160 13148.23 446.99 56974.70 88888.00 2011-06-09 16:24:18.455 160 13148.23 446.86 56974.09 88888.00 2011-06-09 16:24:19.455 160 13148.49 446.62 56974.58 88888.00 2011-06-09 16:24:20.455 160 13148.23 446.62 56974.58 88888.00 2011-06-09 16:24:21.455 160 13148.36 446.62 56975.07 88888.00 2011-06-09 16:24:22.455 160 13148.62 446.74 56974.58 88888.00 2011-06-09 16:24:23.455 160 13148.49 446.12 56974.46 88888.00 2011-06-09 16:24:24.455 160 13148.10 446.74 56973.85 88888.00 2011-06-09 16:24:25.455 160 13148.10 446.99 56974.21 88888.00 2011-06-09 16:24:26.455 160 13148.10 446.49 56974.70 88888.00 2011-06-09 16:24:27.455 160 13148.62 446.37 56974.21 88888.00 2011-06-09 16:24:28.455 160 13147.32 445.87 56974.46 88888.00 2011-06-09 16:24:29.455 160 13148.36 446.49 56974.46 88888.00 2011-06-09 16:24:30.455 160 13147.97 446.99 56974.46 88888.00 2011-06-09 16:24:31.455 160 13148.23 446.99 56974.21 88888.00 2011-06-09 16:24:32.455 160 13148.49 446.86 56974.46 88888.00 2011-06-09 16:24:33.455 160 13148.10 446.49 56974.46 88888.00 2011-06-09 16:24:34.455 160 13148.23 446.62 56973.48 88888.00 2011-06-09 16:24:35.455 160 13147.45 446.86 56974.58 88888.00 2011-06-09 16:24:36.455 160 13147.45 447.11 56974.21 88888.00 2011-06-09 16:24:37.455 160 13147.45 446.74 56973.85 88888.00 2011-06-09 16:24:38.455 160 13147.45 447.11 56973.85 88888.00 2011-06-09 16:24:39.455 160 13148.23 446.62 56974.34 88888.00 2011-06-09 16:24:40.455 160 13148.36 447.24 56974.46 88888.00 2011-06-09 16:24:41.455 160 13147.32 447.36 56974.70 88888.00 2011-06-09 16:24:42.455 160 13147.58 446.62 56974.58 88888.00 2011-06-09 16:24:43.455 160 13147.97 446.37 56974.34 88888.00 2011-06-09 16:24:44.455 160 13148.23 446.86 56974.21 88888.00 2011-06-09 16:24:45.455 160 13148.23 447.24 56974.95 88888.00 2011-06-09 16:24:46.455 160 13147.71 446.74 56974.70 88888.00 2011-06-09 16:24:47.455 160 13148.23 446.74 56973.73 88888.00 2011-06-09 16:24:48.455 160 13147.97 447.24 56974.46 88888.00 2011-06-09 16:24:49.455 160 13147.84 446.49 56973.97 88888.00 2011-06-09 16:24:50.455 160 13147.45 446.37 56973.73 88888.00 2011-06-09 16:24:51.455 160 13147.45 446.62 56974.70 88888.00 2011-06-09 16:24:52.455 160 13148.49 446.37 56973.97 88888.00 2011-06-09 16:24:53.455 160 13147.71 446.86 56974.34 88888.00 2011-06-09 16:24:54.455 160 13146.80 446.37 56974.70 88888.00 2011-06-09 16:24:55.455 160 13147.97 446.99 56973.85 88888.00 2011-06-09 16:24:56.455 160 13148.10 446.99 56974.70 88888.00 2011-06-09 16:24:57.455 160 13147.06 446.62 56974.34 88888.00 2011-06-09 16:24:58.455 160 13147.58 446.86 56973.97 88888.00 2011-06-09 16:24:59.455 160 13148.62 446.49 56974.70 88888.00 2011-06-09 16:25:00.455 160 13147.32 446.49 56974.34 88888.00 2011-06-09 16:25:01.455 160 13147.84 445.87 56974.34 88888.00 2011-06-09 16:25:02.455 160 13147.58 446.86 56974.09 88888.00 2011-06-09 16:25:03.455 160 13147.84 446.62 56974.34 88888.00 2011-06-09 16:25:04.455 160 13147.84 446.74 56974.09 88888.00 2011-06-09 16:25:05.455 160 13147.45 446.49 56973.97 88888.00 2011-06-09 16:25:06.455 160 13147.97 447.11 56973.61 88888.00 2011-06-09 16:25:07.455 160 13147.97 446.74 56974.58 88888.00 2011-06-09 16:25:08.455 160 13147.19 446.25 56973.85 88888.00 2011-06-09 16:25:09.455 160 13147.71 445.63 56973.85 88888.00 2011-06-09 16:25:10.455 160 13147.58 446.00 56973.36 88888.00 2011-06-09 16:25:11.455 160 13147.45 445.75 56974.58 88888.00 2011-06-09 16:25:12.455 160 13147.06 446.37 56974.21 88888.00 2011-06-09 16:25:13.455 160 13147.45 446.62 56974.70 88888.00 2011-06-09 16:25:14.455 160 13147.58 446.00 56974.21 88888.00 2011-06-09 16:25:15.455 160 13147.06 446.25 56974.34 88888.00 2011-06-09 16:25:16.455 160 13147.71 446.12 56973.48 88888.00 2011-06-09 16:25:17.455 160 13147.71 445.75 56973.48 88888.00 2011-06-09 16:25:18.455 160 13147.71 446.00 56973.85 88888.00 2011-06-09 16:25:19.455 160 13146.54 446.74 56973.73 88888.00 2011-06-09 16:25:20.455 160 13147.06 445.63 56973.61 88888.00 2011-06-09 16:25:21.455 160 13147.84 446.25 56974.09 88888.00 2011-06-09 16:25:22.455 160 13147.32 446.25 56973.85 88888.00 2011-06-09 16:25:23.455 160 13147.45 446.00 56973.97 88888.00 2011-06-09 16:25:24.455 160 13147.84 445.50 56973.85 88888.00 2011-06-09 16:25:25.455 160 13147.06 445.87 56973.97 88888.00 2011-06-09 16:25:26.455 160 13147.84 446.00 56973.36 88888.00 2011-06-09 16:25:27.455 160 13148.10 446.12 56974.09 88888.00 2011-06-09 16:25:28.455 160 13147.84 445.75 56973.11 88888.00 2011-06-09 16:25:29.455 160 13147.97 445.87 56974.58 88888.00 2011-06-09 16:25:30.455 160 13148.23 446.12 56973.85 88888.00 2011-06-09 16:25:31.455 160 13147.71 445.63 56973.97 88888.00 2011-06-09 16:25:32.455 160 13147.06 445.87 56974.34 88888.00 2011-06-09 16:25:33.455 160 13147.32 446.12 56973.61 88888.00 2011-06-09 16:25:34.455 160 13147.58 445.87 56972.99 88888.00 2011-06-09 16:25:35.455 160 13147.97 446.25 56974.09 88888.00 2011-06-09 16:25:36.455 160 13147.58 446.37 56973.61 88888.00 2011-06-09 16:25:37.455 160 13146.67 445.63 56973.85 88888.00 2011-06-09 16:25:38.455 160 13146.93 446.12 56974.34 88888.00 2011-06-09 16:25:39.455 160 13147.19 446.25 56974.46 88888.00 2011-06-09 16:25:40.455 160 13147.58 445.38 56974.34 88888.00 2011-06-09 16:25:41.455 160 13147.58 445.38 56974.58 88888.00 2011-06-09 16:25:42.455 160 13147.32 446.25 56973.36 88888.00 2011-06-09 16:25:43.455 160 13147.45 445.63 56973.73 88888.00 2011-06-09 16:25:44.455 160 13146.93 445.63 56973.24 88888.00 2011-06-09 16:25:45.455 160 13147.32 445.63 56973.97 88888.00 2011-06-09 16:25:46.455 160 13146.67 445.75 56973.36 88888.00 2011-06-09 16:25:47.455 160 13146.93 446.49 56973.61 88888.00 2011-06-09 16:25:48.455 160 13147.06 446.12 56973.24 88888.00 2011-06-09 16:25:49.455 160 13146.67 445.50 56974.70 88888.00 2011-06-09 16:25:50.455 160 13146.80 445.63 56972.75 88888.00 2011-06-09 16:25:51.455 160 13147.32 445.38 56973.24 88888.00 2011-06-09 16:25:52.455 160 13146.93 446.00 56973.61 88888.00 2011-06-09 16:25:53.455 160 13146.80 446.49 56974.83 88888.00 2011-06-09 16:25:54.455 160 13147.06 446.12 56973.97 88888.00 2011-06-09 16:25:55.455 160 13146.80 445.50 56973.97 88888.00 2011-06-09 16:25:56.455 160 13147.32 446.49 56973.85 88888.00 2011-06-09 16:25:57.455 160 13146.67 446.12 56973.85 88888.00 2011-06-09 16:25:58.455 160 13146.54 445.75 56974.34 88888.00 2011-06-09 16:25:59.455 160 13146.93 445.87 56973.73 88888.00 2011-06-09 16:26:00.455 160 13146.28 445.63 56973.73 88888.00 2011-06-09 16:26:01.455 160 13146.54 445.87 56974.09 88888.00 2011-06-09 16:26:02.455 160 13147.19 445.50 56973.97 88888.00 2011-06-09 16:26:03.455 160 13147.45 445.63 56972.87 88888.00 2011-06-09 16:26:04.455 160 13147.32 445.63 56973.48 88888.00 2011-06-09 16:26:05.455 160 13147.97 446.12 56973.85 88888.00 2011-06-09 16:26:06.455 160 13146.41 445.25 56973.48 88888.00 2011-06-09 16:26:07.455 160 13146.93 445.50 56973.85 88888.00 2011-06-09 16:26:08.455 160 13147.19 445.50 56973.85 88888.00 2011-06-09 16:26:09.455 160 13146.67 446.25 56974.09 88888.00 2011-06-09 16:26:10.455 160 13146.80 445.87 56973.85 88888.00 2011-06-09 16:26:11.455 160 13146.54 445.25 56974.21 88888.00 2011-06-09 16:26:12.455 160 13146.80 444.76 56974.09 88888.00 2011-06-09 16:26:13.455 160 13146.80 445.25 56973.97 88888.00 2011-06-09 16:26:14.455 160 13146.41 445.13 56973.85 88888.00 2011-06-09 16:26:15.455 160 13147.32 445.13 56973.73 88888.00 2011-06-09 16:26:16.455 160 13147.45 445.13 56973.24 88888.00 2011-06-09 16:26:17.455 160 13147.45 445.01 56973.73 88888.00 2011-06-09 16:26:18.455 160 13147.06 444.88 56973.97 88888.00 2011-06-09 16:26:19.455 160 13147.19 444.76 56973.85 88888.00 2011-06-09 16:26:20.455 160 13147.58 445.01 56974.70 88888.00 2011-06-09 16:26:21.455 160 13146.67 445.25 56973.73 88888.00 2011-06-09 16:26:22.455 160 13146.67 445.01 56973.73 88888.00 2011-06-09 16:26:23.455 160 13147.45 444.76 56973.48 88888.00 2011-06-09 16:26:24.455 160 13146.54 444.26 56974.09 88888.00 2011-06-09 16:26:25.455 160 13147.58 444.76 56974.70 88888.00 2011-06-09 16:26:26.455 160 13147.06 444.76 56973.85 88888.00 2011-06-09 16:26:27.455 160 13146.28 444.64 56973.61 88888.00 2011-06-09 16:26:28.455 160 13146.15 444.39 56973.11 88888.00 2011-06-09 16:26:29.455 160 13146.93 444.14 56973.61 88888.00 2011-06-09 16:26:30.455 160 13147.19 444.88 56973.85 88888.00 2011-06-09 16:26:31.455 160 13146.67 445.01 56974.58 88888.00 2011-06-09 16:26:32.455 160 13146.41 444.51 56973.48 88888.00 2011-06-09 16:26:33.455 160 13146.80 444.76 56973.24 88888.00 2011-06-09 16:26:34.455 160 13146.93 444.76 56973.24 88888.00 2011-06-09 16:26:35.455 160 13146.80 444.39 56973.73 88888.00 2011-06-09 16:26:36.455 160 13146.28 444.39 56973.85 88888.00 2011-06-09 16:26:37.455 160 13147.19 445.25 56973.73 88888.00 2011-06-09 16:26:38.455 160 13147.32 444.51 56974.34 88888.00 2011-06-09 16:26:39.455 160 13146.80 444.51 56973.61 88888.00 2011-06-09 16:26:40.455 160 13146.15 444.51 56974.21 88888.00 2011-06-09 16:26:41.455 160 13147.45 445.01 56973.73 88888.00 2011-06-09 16:26:42.455 160 13146.54 445.13 56973.61 88888.00 2011-06-09 16:26:43.455 160 13147.06 445.87 56973.36 88888.00 2011-06-09 16:26:44.455 160 13147.06 444.64 56974.09 88888.00 2011-06-09 16:26:45.455 160 13146.54 444.64 56973.48 88888.00 2011-06-09 16:26:46.455 160 13146.54 444.76 56974.70 88888.00 2011-06-09 16:26:47.455 160 13146.80 444.51 56973.48 88888.00 2011-06-09 16:26:48.455 160 13146.28 445.13 56974.21 88888.00 2011-06-09 16:26:49.455 160 13146.41 444.76 56974.70 88888.00 2011-06-09 16:26:50.455 160 13146.02 445.01 56973.24 88888.00 2011-06-09 16:26:51.455 160 13147.32 444.51 56973.11 88888.00 2011-06-09 16:26:52.455 160 13145.89 445.01 56973.97 88888.00 2011-06-09 16:26:53.455 160 13146.41 444.64 56973.48 88888.00 2011-06-09 16:26:54.455 160 13146.54 444.88 56973.48 88888.00 2011-06-09 16:26:55.455 160 13146.80 444.64 56973.61 88888.00 2011-06-09 16:26:56.455 160 13146.28 444.51 56973.85 88888.00 2011-06-09 16:26:57.455 160 13145.89 444.76 56973.24 88888.00 2011-06-09 16:26:58.455 160 13146.41 444.39 56973.48 88888.00 2011-06-09 16:26:59.455 160 13146.41 444.76 56973.36 88888.00 2011-06-09 16:27:00.455 160 13146.28 444.76 56973.36 88888.00 2011-06-09 16:27:01.455 160 13146.02 444.76 56974.34 88888.00 2011-06-09 16:27:02.455 160 13146.54 444.64 56973.48 88888.00 2011-06-09 16:27:03.455 160 13146.15 444.76 56972.62 88888.00 2011-06-09 16:27:04.455 160 13146.54 444.64 56974.09 88888.00 2011-06-09 16:27:05.455 160 13146.41 444.64 56973.85 88888.00 2011-06-09 16:27:06.455 160 13146.41 444.64 56973.48 88888.00 2011-06-09 16:27:07.455 160 13146.93 444.26 56974.21 88888.00 2011-06-09 16:27:08.455 160 13146.15 444.26 56973.61 88888.00 2011-06-09 16:27:09.455 160 13146.54 443.52 56974.09 88888.00 2011-06-09 16:27:10.455 160 13146.93 444.51 56973.24 88888.00 2011-06-09 16:27:11.455 160 13146.80 444.39 56973.73 88888.00 2011-06-09 16:27:12.455 160 13146.28 444.64 56973.61 88888.00 2011-06-09 16:27:13.455 160 13147.32 444.51 56974.09 88888.00 2011-06-09 16:27:14.455 160 13146.28 444.76 56973.61 88888.00 2011-06-09 16:27:15.455 160 13146.54 444.64 56973.36 88888.00 2011-06-09 16:27:16.455 160 13146.02 444.76 56973.48 88888.00 2011-06-09 16:27:17.455 160 13146.54 444.88 56973.85 88888.00 2011-06-09 16:27:18.455 160 13146.28 445.01 56973.48 88888.00 2011-06-09 16:27:19.455 160 13146.41 444.26 56973.24 88888.00 2011-06-09 16:27:20.455 160 13147.06 444.88 56973.61 88888.00 2011-06-09 16:27:21.455 160 13146.41 444.51 56972.75 88888.00 2011-06-09 16:27:22.455 160 13146.93 444.64 56973.11 88888.00 2011-06-09 16:27:23.455 160 13146.67 443.64 56973.24 88888.00 2011-06-09 16:27:24.455 160 13146.67 443.89 56973.24 88888.00 2011-06-09 16:27:25.455 160 13146.54 443.89 56973.36 88888.00 2011-06-09 16:27:26.455 160 13146.80 444.26 56973.48 88888.00 2011-06-09 16:27:27.455 160 13146.80 444.02 56973.24 88888.00 2011-06-09 16:27:28.455 160 13145.76 444.02 56973.48 88888.00 2011-06-09 16:27:29.455 160 13146.54 444.02 56974.09 88888.00 2011-06-09 16:27:30.455 160 13147.06 444.26 56974.09 88888.00 2011-06-09 16:27:31.455 160 13147.19 444.14 56974.09 88888.00 2011-06-09 16:27:32.455 160 13147.06 444.39 56974.21 88888.00 2011-06-09 16:27:33.455 160 13147.06 444.02 56973.73 88888.00 2011-06-09 16:27:34.455 160 13146.93 444.26 56973.85 88888.00 2011-06-09 16:27:35.455 160 13147.06 443.89 56973.73 88888.00 2011-06-09 16:27:36.455 160 13147.32 443.77 56973.61 88888.00 2011-06-09 16:27:37.455 160 13146.93 443.52 56973.73 88888.00 2011-06-09 16:27:38.455 160 13146.67 444.51 56973.61 88888.00 2011-06-09 16:27:39.455 160 13146.93 443.64 56973.36 88888.00 2011-06-09 16:27:40.455 160 13146.67 443.89 56973.36 88888.00 2011-06-09 16:27:41.455 160 13146.41 443.64 56973.97 88888.00 2011-06-09 16:27:42.455 160 13147.32 444.02 56974.34 88888.00 2011-06-09 16:27:43.455 160 13147.06 443.89 56973.85 88888.00 2011-06-09 16:27:44.455 160 13147.32 444.14 56973.24 88888.00 2011-06-09 16:27:45.455 160 13148.23 444.26 56973.97 88888.00 2011-06-09 16:27:46.455 160 13146.15 443.89 56973.61 88888.00 2011-06-09 16:27:47.455 160 13146.80 444.64 56973.36 88888.00 2011-06-09 16:27:48.455 160 13147.19 443.89 56974.34 88888.00 2011-06-09 16:27:49.455 160 13147.32 444.39 56973.73 88888.00 2011-06-09 16:27:50.455 160 13147.06 443.52 56973.36 88888.00 2011-06-09 16:27:51.455 160 13147.45 443.89 56974.09 88888.00 2011-06-09 16:27:52.455 160 13147.06 444.26 56973.61 88888.00 2011-06-09 16:27:53.455 160 13147.71 443.27 56973.85 88888.00 2011-06-09 16:27:54.455 160 13147.19 444.76 56974.83 88888.00 2011-06-09 16:27:55.455 160 13146.67 444.51 56974.09 88888.00 2011-06-09 16:27:56.455 160 13147.32 444.02 56973.73 88888.00 2011-06-09 16:27:57.455 160 13147.06 444.39 56973.48 88888.00 2011-06-09 16:27:58.455 160 13147.71 444.76 56973.36 88888.00 2011-06-09 16:27:59.455 160 13147.06 444.39 56973.85 88888.00 2011-06-09 16:28:00.455 160 13147.45 444.64 56974.21 88888.00 2011-06-09 16:28:01.455 160 13147.58 444.14 56974.21 88888.00 2011-06-09 16:28:02.455 160 13147.84 444.14 56973.73 88888.00 2011-06-09 16:28:03.455 160 13147.58 444.26 56973.48 88888.00 2011-06-09 16:28:04.455 160 13147.32 444.14 56974.09 88888.00 2011-06-09 16:28:05.455 160 13147.97 444.39 56974.21 88888.00 2011-06-09 16:28:06.455 160 13147.19 444.64 56973.85 88888.00 2011-06-09 16:28:07.455 160 13147.58 444.39 56974.34 88888.00 2011-06-09 16:28:08.455 160 13147.32 444.51 56974.09 88888.00 2011-06-09 16:28:09.455 160 13148.36 444.88 56974.09 88888.00 2011-06-09 16:28:10.455 160 13147.32 444.14 56974.21 88888.00 2011-06-09 16:28:11.455 160 13146.93 443.89 56973.97 88888.00 2011-06-09 16:28:12.455 160 13147.45 443.77 56973.73 88888.00 2011-06-09 16:28:13.455 160 13147.84 444.26 56974.83 88888.00 2011-06-09 16:28:14.455 160 13147.06 444.64 56974.58 88888.00 2011-06-09 16:28:15.455 160 13147.19 444.02 56974.34 88888.00 2011-06-09 16:28:16.455 160 13147.19 444.51 56974.09 88888.00 2011-06-09 16:28:17.455 160 13147.71 444.76 56974.09 88888.00 2011-06-09 16:28:18.455 160 13148.10 444.39 56973.85 88888.00 2011-06-09 16:28:19.455 160 13147.45 444.26 56974.34 88888.00 2011-06-09 16:28:20.455 160 13148.49 445.13 56974.21 88888.00 2011-06-09 16:28:21.455 160 13146.93 444.51 56974.09 88888.00 2011-06-09 16:28:22.455 160 13148.10 445.01 56974.09 88888.00 2011-06-09 16:28:23.455 160 13147.71 444.51 56974.21 88888.00 2011-06-09 16:28:24.455 160 13147.19 444.76 56975.07 88888.00 2011-06-09 16:28:25.455 160 13147.45 444.64 56973.97 88888.00 2011-06-09 16:28:26.455 160 13147.58 444.64 56973.85 88888.00 2011-06-09 16:28:27.455 160 13147.58 444.76 56973.85 88888.00 2011-06-09 16:28:28.455 160 13148.49 445.25 56974.09 88888.00 2011-06-09 16:28:29.455 160 13147.58 445.13 56974.34 88888.00 2011-06-09 16:28:30.455 160 13147.45 445.63 56974.46 88888.00 2011-06-09 16:28:31.455 160 13147.32 445.01 56974.34 88888.00 2011-06-09 16:28:32.455 160 13148.49 445.01 56974.95 88888.00 2011-06-09 16:28:33.455 160 13147.58 445.13 56973.85 88888.00 2011-06-09 16:28:34.455 160 13147.71 446.25 56973.48 88888.00 2011-06-09 16:28:35.455 160 13147.06 445.01 56974.58 88888.00 2011-06-09 16:28:36.455 160 13147.45 444.76 56973.97 88888.00 2011-06-09 16:28:37.455 160 13147.45 445.50 56974.46 88888.00 2011-06-09 16:28:38.455 160 13147.97 444.88 56974.21 88888.00 2011-06-09 16:28:39.455 160 13147.71 444.39 56974.09 88888.00 2011-06-09 16:28:40.455 160 13148.36 444.51 56974.58 88888.00 2011-06-09 16:28:41.455 160 13147.71 445.13 56974.83 88888.00 2011-06-09 16:28:42.455 160 13147.45 444.76 56974.58 88888.00 2011-06-09 16:28:43.455 160 13147.19 444.39 56973.85 88888.00 2011-06-09 16:28:44.455 160 13147.97 444.76 56974.09 88888.00 2011-06-09 16:28:45.455 160 13147.97 445.13 56974.09 88888.00 2011-06-09 16:28:46.455 160 13148.23 445.25 56974.83 88888.00 2011-06-09 16:28:47.455 160 13148.23 444.88 56974.46 88888.00 2011-06-09 16:28:48.455 160 13148.36 445.63 56974.09 88888.00 2011-06-09 16:28:49.455 160 13148.10 444.64 56974.58 88888.00 2011-06-09 16:28:50.455 160 13147.97 445.25 56974.34 88888.00 2011-06-09 16:28:51.455 160 13147.71 444.64 56974.95 88888.00 2011-06-09 16:28:52.455 160 13147.97 445.38 56974.58 88888.00 2011-06-09 16:28:53.455 160 13147.97 444.64 56974.09 88888.00 2011-06-09 16:28:54.455 160 13148.75 444.76 56974.46 88888.00 2011-06-09 16:28:55.455 160 13147.58 445.13 56975.07 88888.00 2011-06-09 16:28:56.455 160 13148.36 444.64 56973.97 88888.00 2011-06-09 16:28:57.455 160 13148.49 445.25 56974.58 88888.00 2011-06-09 16:28:58.455 160 13148.10 444.88 56974.09 88888.00 2011-06-09 16:28:59.455 160 13148.10 445.01 56974.34 88888.00 2011-06-09 16:29:00.455 160 13147.58 446.25 56974.70 88888.00 2011-06-09 16:29:01.455 160 13147.97 444.88 56974.09 88888.00 2011-06-09 16:29:02.455 160 13147.71 445.25 56974.70 88888.00 2011-06-09 16:29:03.455 160 13147.71 444.39 56974.70 88888.00 2011-06-09 16:29:04.455 160 13148.36 444.64 56974.95 88888.00 2011-06-09 16:29:05.455 160 13147.84 444.64 56974.58 88888.00 2011-06-09 16:29:06.455 160 13147.58 444.64 56974.58 88888.00 2011-06-09 16:29:07.455 160 13148.49 444.51 56973.61 88888.00 2011-06-09 16:29:08.455 160 13148.10 445.13 56973.73 88888.00 2011-06-09 16:29:09.455 160 13147.32 444.88 56973.97 88888.00 2011-06-09 16:29:10.455 160 13148.36 444.76 56974.21 88888.00 2011-06-09 16:29:11.455 160 13147.97 445.01 56974.09 88888.00 2011-06-09 16:29:12.455 160 13147.71 444.88 56974.21 88888.00 2011-06-09 16:29:13.455 160 13147.97 444.64 56973.85 88888.00 2011-06-09 16:29:14.455 160 13147.84 444.88 56974.34 88888.00 2011-06-09 16:29:15.455 160 13147.97 445.13 56974.95 88888.00 2011-06-09 16:29:16.455 160 13148.36 445.01 56973.48 88888.00 2011-06-09 16:29:17.455 160 13147.97 445.01 56974.58 88888.00 2011-06-09 16:29:18.455 160 13148.49 444.51 56973.73 88888.00 2011-06-09 16:29:19.455 160 13148.10 445.50 56974.09 88888.00 2011-06-09 16:29:20.455 160 13148.62 445.38 56974.34 88888.00 2011-06-09 16:29:21.455 160 13147.84 444.76 56974.95 88888.00 2011-06-09 16:29:22.455 160 13147.97 445.01 56974.09 88888.00 2011-06-09 16:29:23.455 160 13147.84 445.01 56974.70 88888.00 2011-06-09 16:29:24.455 160 13148.23 444.88 56973.85 88888.00 2011-06-09 16:29:25.455 160 13148.23 445.50 56974.46 88888.00 2011-06-09 16:29:26.455 160 13148.62 445.13 56974.46 88888.00 2011-06-09 16:29:27.455 160 13148.23 445.13 56974.21 88888.00 2011-06-09 16:29:28.455 160 13148.36 444.64 56974.34 88888.00 2011-06-09 16:29:29.455 160 13147.58 444.51 56974.21 88888.00 2011-06-09 16:29:30.455 160 13147.32 444.88 56974.46 88888.00 2011-06-09 16:29:31.455 160 13147.58 445.25 56974.21 88888.00 2011-06-09 16:29:32.455 160 13148.10 444.76 56973.97 88888.00 2011-06-09 16:29:34.455 160 13148.10 445.87 56975.32 88888.00 2011-06-09 16:29:35.455 160 13149.01 445.13 56974.09 88888.00 2011-06-09 16:29:36.455 160 13148.49 445.25 56973.97 88888.00 2011-06-09 16:29:37.455 160 13148.49 445.75 56974.58 88888.00 2011-06-09 16:29:38.455 160 13148.10 444.76 56974.70 88888.00 2011-06-09 16:29:39.455 160 13149.14 445.01 56974.58 88888.00 2011-06-09 16:29:40.455 160 13149.14 445.87 56974.34 88888.00 2011-06-09 16:29:41.455 160 13147.97 445.50 56973.85 88888.00 2011-06-09 16:29:42.455 160 13148.36 444.76 56974.21 88888.00 2011-06-09 16:29:43.455 160 13149.01 445.38 56975.07 88888.00 2011-06-09 16:29:44.455 160 13148.49 445.38 56974.34 88888.00 2011-06-09 16:29:45.455 160 13149.14 446.00 56974.21 88888.00 2011-06-09 16:29:46.455 160 13149.27 445.50 56974.34 88888.00 2011-06-09 16:29:47.455 160 13149.27 445.25 56974.21 88888.00 2011-06-09 16:29:48.455 160 13149.01 445.50 56974.83 88888.00 2011-06-09 16:29:49.455 160 13149.27 445.38 56973.73 88888.00 2011-06-09 16:29:50.455 160 13149.27 445.50 56974.46 88888.00 2011-06-09 16:29:51.455 160 13149.27 445.25 56974.83 88888.00 2011-06-09 16:29:52.455 160 13149.27 445.01 56974.09 88888.00 2011-06-09 16:29:53.455 160 13148.88 444.76 56973.85 88888.00 2011-06-09 16:29:54.454 160 13148.62 445.13 56974.95 88888.00 2011-06-09 16:29:55.454 160 13149.79 445.38 56974.70 88888.00 2011-06-09 16:29:56.454 160 13149.40 444.76 56974.21 88888.00 2011-06-09 16:29:57.454 160 13149.40 444.76 56974.21 88888.00 2011-06-09 16:29:58.454 160 13149.79 444.64 56974.95 88888.00 2011-06-09 16:29:59.454 160 13149.53 444.51 56975.07 88888.00 2011-06-09 16:30:00.454 160 13148.88 444.14 56973.73 88888.00 2011-06-09 16:30:01.454 160 13149.53 444.88 56975.20 88888.00 2011-06-09 16:30:02.454 160 13149.79 445.13 56975.56 88888.00 2011-06-09 16:30:03.454 160 13149.79 445.01 56975.20 88888.00 2011-06-09 16:30:04.454 160 13149.53 444.64 56974.83 88888.00 2011-06-09 16:30:05.454 160 13149.53 445.13 56974.46 88888.00 2011-06-09 16:30:06.454 160 13149.79 445.13 56974.83 88888.00 2011-06-09 16:30:07.454 160 13150.05 445.25 56974.46 88888.00 2011-06-09 16:30:08.454 160 13149.66 444.76 56975.07 88888.00 2011-06-09 16:30:09.454 160 13149.66 444.51 56974.34 88888.00 2011-06-09 16:30:10.454 160 13149.53 444.51 56974.95 88888.00 2011-06-09 16:30:11.454 160 13149.27 444.02 56974.83 88888.00 2011-06-09 16:30:12.454 160 13150.44 444.76 56974.70 88888.00 2011-06-09 16:30:13.454 160 13149.92 444.02 56974.70 88888.00 2011-06-09 16:30:14.454 160 13150.05 444.64 56975.56 88888.00 2011-06-09 16:30:15.454 160 13149.79 444.14 56974.34 88888.00 2011-06-09 16:30:16.454 160 13150.31 444.51 56974.46 88888.00 2011-06-09 16:30:17.454 160 13149.40 445.01 56974.83 88888.00 2011-06-09 16:30:18.454 160 13149.14 444.14 56975.20 88888.00 2011-06-09 16:30:19.454 160 13149.01 444.39 56974.95 88888.00 2011-06-09 16:30:20.454 160 13149.53 444.39 56974.58 88888.00 2011-06-09 16:30:21.454 160 13149.53 444.76 56974.83 88888.00 2011-06-09 16:30:22.454 160 13149.40 444.64 56973.85 88888.00 2011-06-09 16:30:23.454 160 13149.66 444.39 56974.95 88888.00 2011-06-09 16:30:24.454 160 13149.66 444.64 56975.07 88888.00 2011-06-09 16:30:25.454 160 13149.66 444.39 56975.32 88888.00 2011-06-09 16:30:26.454 160 13149.53 445.13 56975.56 88888.00 2011-06-09 16:30:27.454 160 13149.53 444.14 56974.58 88888.00 2011-06-09 16:30:28.454 160 13149.14 444.26 56974.83 88888.00 2011-06-09 16:30:29.454 160 13150.05 444.39 56974.95 88888.00 2011-06-09 16:30:30.454 160 13149.14 444.26 56974.83 88888.00 2011-06-09 16:30:31.454 160 13149.27 444.39 56974.70 88888.00 2011-06-09 16:30:32.454 160 13149.14 444.64 56975.07 88888.00 2011-06-09 16:30:33.454 160 13150.18 444.51 56975.44 88888.00 2011-06-09 16:30:34.454 160 13150.05 444.51 56974.83 88888.00 2011-06-09 16:30:35.454 160 13149.66 444.26 56974.46 88888.00 2011-06-09 16:30:36.454 160 13150.05 444.88 56974.58 88888.00 2011-06-09 16:30:37.454 160 13149.92 443.89 56974.09 88888.00 2011-06-09 16:30:38.454 160 13149.66 445.01 56975.07 88888.00 2011-06-09 16:30:39.454 160 13150.18 444.14 56974.58 88888.00 2011-06-09 16:30:40.454 160 13149.53 444.51 56974.09 88888.00 2011-06-09 16:30:41.454 160 13149.66 444.39 56974.70 88888.00 2011-06-09 16:30:42.454 160 13150.57 443.89 56975.93 88888.00 2011-06-09 16:30:43.454 160 13150.05 444.64 56974.46 88888.00 2011-06-09 16:30:44.454 160 13150.31 444.39 56974.95 88888.00 2011-06-09 16:30:45.454 160 13149.92 444.51 56974.95 88888.00 2011-06-09 16:30:46.454 160 13150.31 444.39 56975.32 88888.00 2011-06-09 16:30:47.454 160 13149.40 444.26 56974.70 88888.00 2011-06-09 16:30:48.454 160 13150.44 444.26 56975.44 88888.00 2011-06-09 16:30:49.454 160 13150.44 444.51 56975.44 88888.00 2011-06-09 16:30:50.454 160 13150.44 444.76 56975.56 88888.00 2011-06-09 16:30:51.454 160 13150.57 444.64 56975.80 88888.00 2011-06-09 16:30:52.454 160 13150.44 444.14 56975.68 88888.00 2011-06-09 16:30:53.454 160 13150.18 443.77 56975.07 88888.00 2011-06-09 16:30:54.454 160 13149.92 444.39 56975.68 88888.00 2011-06-09 16:30:55.454 160 13151.35 444.02 56974.58 88888.00 2011-06-09 16:30:56.454 160 13150.57 444.76 56974.95 88888.00 2011-06-09 16:30:57.454 160 13150.57 444.64 56975.07 88888.00 2011-06-09 16:30:58.454 160 13149.92 444.02 56975.56 88888.00 2011-06-09 16:30:59.454 160 13150.05 444.39 56975.32 88888.00 2011-06-09 16:31:00.454 160 13150.57 444.26 56975.80 88888.00 2011-06-09 16:31:01.454 160 13150.44 444.26 56975.68 88888.00 2011-06-09 16:31:02.454 160 13150.18 445.50 56976.17 88888.00 2011-06-09 16:31:03.454 160 13150.57 444.76 56975.93 88888.00 2011-06-09 16:31:04.454 160 13150.57 444.64 56975.80 88888.00 2011-06-09 16:31:05.454 160 13150.70 444.14 56975.07 88888.00 2011-06-09 16:31:06.454 160 13151.09 444.76 56975.44 88888.00 2011-06-09 16:31:07.454 160 13150.70 444.26 56975.93 88888.00 2011-06-09 16:31:08.454 160 13150.18 444.51 56975.80 88888.00 2011-06-09 16:31:09.454 160 13150.44 444.39 56975.32 88888.00 2011-06-09 16:31:10.454 160 13150.96 444.64 56975.56 88888.00 2011-06-09 16:31:11.454 160 13150.44 444.02 56975.56 88888.00 2011-06-09 16:31:12.454 160 13150.83 444.14 56975.56 88888.00 2011-06-09 16:31:13.454 160 13150.70 444.39 56975.07 88888.00 2011-06-09 16:31:14.454 160 13150.05 445.25 56975.68 88888.00 2011-06-09 16:31:15.454 160 13151.09 444.39 56975.32 88888.00 2011-06-09 16:31:16.454 160 13150.57 444.51 56975.20 88888.00 2011-06-09 16:31:17.454 160 13151.22 444.26 56975.80 88888.00 2011-06-09 16:31:18.454 160 13151.22 444.02 56976.17 88888.00 2011-06-09 16:31:19.454 160 13150.70 445.50 56976.05 88888.00 2011-06-09 16:31:20.454 160 13150.96 444.76 56975.44 88888.00 2011-06-09 16:31:21.454 160 13151.74 444.76 56976.29 88888.00 2011-06-09 16:31:22.454 160 13150.83 445.01 56975.32 88888.00 2011-06-09 16:31:23.454 160 13150.70 444.51 56976.54 88888.00 2011-06-09 16:31:24.454 160 13150.83 445.01 56975.93 88888.00 2011-06-09 16:31:25.454 160 13150.96 444.76 56975.44 88888.00 2011-06-09 16:31:26.454 160 13150.96 445.13 56976.17 88888.00 2011-06-09 16:31:27.454 160 13150.83 444.51 56976.17 88888.00 2011-06-09 16:31:28.454 160 13150.70 444.64 56975.68 88888.00 2011-06-09 16:31:29.454 160 13151.22 444.76 56975.93 88888.00 2011-06-09 16:31:30.454 160 13150.05 445.63 56975.68 88888.00 2011-06-09 16:31:31.454 160 13151.09 444.76 56975.68 88888.00 2011-06-09 16:31:32.454 160 13151.22 445.50 56975.44 88888.00 2011-06-09 16:31:33.454 160 13150.83 445.63 56975.80 88888.00 2011-06-09 16:31:34.454 160 13150.57 445.25 56976.29 88888.00 2011-06-09 16:31:35.454 160 13150.96 445.50 56976.29 88888.00 2011-06-09 16:31:36.454 160 13150.83 445.38 56976.05 88888.00 2011-06-09 16:31:37.454 160 13150.83 445.75 56976.42 88888.00 2011-06-09 16:31:38.454 160 13150.96 446.00 56976.17 88888.00 2011-06-09 16:31:39.454 160 13151.09 445.63 56976.05 88888.00 2011-06-09 16:31:40.454 160 13150.83 446.12 56975.80 88888.00 2011-06-09 16:31:41.454 160 13150.57 445.38 56975.68 88888.00 2011-06-09 16:31:42.454 160 13150.83 445.50 56975.93 88888.00 2011-06-09 16:31:43.454 160 13150.57 445.63 56976.05 88888.00 2011-06-09 16:31:44.454 160 13151.22 445.75 56976.29 88888.00 2011-06-09 16:31:45.454 160 13150.96 445.38 56975.68 88888.00 2011-06-09 16:31:46.454 160 13151.35 446.12 56975.68 88888.00 2011-06-09 16:31:47.454 160 13150.57 445.25 56975.56 88888.00 2011-06-09 16:31:48.454 160 13151.61 445.38 56975.44 88888.00 2011-06-09 16:31:49.454 160 13150.70 446.37 56976.66 88888.00 2011-06-09 16:31:50.454 160 13151.35 446.00 56976.17 88888.00 2011-06-09 16:31:51.454 160 13150.70 446.00 56975.68 88888.00 2011-06-09 16:31:52.454 160 13150.70 446.00 56975.56 88888.00 2011-06-09 16:31:53.454 160 13151.09 446.37 56976.05 88888.00 2011-06-09 16:31:54.454 160 13151.09 445.75 56976.17 88888.00 2011-06-09 16:31:55.454 160 13150.57 446.12 56975.80 88888.00 2011-06-09 16:31:56.454 160 13151.09 446.12 56976.29 88888.00 2011-06-09 16:31:57.454 160 13151.61 445.87 56975.68 88888.00 2011-06-09 16:31:58.454 160 13151.61 446.37 56976.42 88888.00 2011-06-09 16:31:59.454 160 13150.96 445.87 56976.78 88888.00 2011-06-09 16:32:00.454 160 13151.74 446.00 56975.80 88888.00 2011-06-09 16:32:01.454 160 13151.09 446.49 56976.29 88888.00 2011-06-09 16:32:02.454 160 13151.35 445.75 56976.17 88888.00 2011-06-09 16:32:03.454 160 13151.22 446.62 56976.91 88888.00 2011-06-09 16:32:04.454 160 13151.09 446.99 56976.66 88888.00 2011-06-09 16:32:05.454 160 13150.70 446.25 56976.29 88888.00 2011-06-09 16:32:06.454 160 13151.35 446.25 56976.05 88888.00 2011-06-09 16:32:07.454 160 13151.35 446.74 56976.29 88888.00 2011-06-09 16:32:08.454 160 13151.35 447.11 56976.54 88888.00 2011-06-09 16:32:09.454 160 13150.96 446.49 56976.66 88888.00 2011-06-09 16:32:10.454 160 13151.09 446.99 56976.42 88888.00 2011-06-09 16:32:11.454 160 13151.35 446.86 56976.29 88888.00 2011-06-09 16:32:12.454 160 13151.48 446.62 56976.29 88888.00 2011-06-09 16:32:13.454 160 13151.61 445.75 56975.80 88888.00 2011-06-09 16:32:14.454 160 13151.09 445.75 56976.17 88888.00 2011-06-09 16:32:15.454 160 13150.96 447.24 56976.29 88888.00 2011-06-09 16:32:16.454 160 13151.48 446.62 56975.93 88888.00 2011-06-09 16:32:17.454 160 13151.87 446.74 56976.29 88888.00 2011-06-09 16:32:18.454 160 13151.22 446.12 56976.05 88888.00 2011-06-09 16:32:19.454 160 13151.48 446.74 56976.42 88888.00 2011-06-09 16:32:20.454 160 13150.96 446.25 56977.15 88888.00 2011-06-09 16:32:21.454 160 13151.09 446.49 56975.93 88888.00 2011-06-09 16:32:22.454 160 13151.09 446.62 56976.29 88888.00 2011-06-09 16:32:23.454 160 13151.35 446.99 56976.42 88888.00 2011-06-09 16:32:24.454 160 13151.61 447.24 56976.42 88888.00 2011-06-09 16:32:25.454 160 13151.74 446.37 56976.78 88888.00 2011-06-09 16:32:26.454 160 13151.35 446.37 56976.54 88888.00 2011-06-09 16:32:27.454 160 13151.48 446.86 56976.29 88888.00 2011-06-09 16:32:28.454 160 13151.22 446.12 56976.54 88888.00 2011-06-09 16:32:29.454 160 13150.83 446.37 56975.93 88888.00 2011-06-09 16:32:30.454 160 13151.87 445.87 56976.66 88888.00 2011-06-09 16:32:31.454 160 13152.00 446.62 56976.66 88888.00 2011-06-09 16:32:32.454 160 13151.09 446.62 56976.29 88888.00 2011-06-09 16:32:33.454 160 13151.48 446.25 56976.66 88888.00 2011-06-09 16:32:34.454 160 13151.87 446.99 56976.54 88888.00 2011-06-09 16:32:35.454 160 13151.48 446.49 56976.66 88888.00 2011-06-09 16:32:36.454 160 13151.35 446.25 56977.27 88888.00 2011-06-09 16:32:37.454 160 13152.39 446.86 56977.03 88888.00 2011-06-09 16:32:38.454 160 13151.35 446.12 56976.78 88888.00 2011-06-09 16:32:39.454 160 13151.87 446.37 56977.03 88888.00 2011-06-09 16:32:40.454 160 13151.74 445.63 56977.03 88888.00 2011-06-09 16:32:41.454 160 13150.96 446.00 56976.66 88888.00 2011-06-09 16:32:42.454 160 13151.74 446.00 56977.03 88888.00 2011-06-09 16:32:43.454 160 13151.61 445.87 56976.54 88888.00 2011-06-09 16:32:44.454 160 13152.13 446.12 56977.27 88888.00 2011-06-09 16:32:45.454 160 13151.48 446.62 56976.91 88888.00 2011-06-09 16:32:46.454 160 13151.35 446.00 56976.54 88888.00 2011-06-09 16:32:47.454 160 13151.09 445.87 56976.54 88888.00 2011-06-09 16:32:48.454 160 13152.00 445.75 56977.03 88888.00 2011-06-09 16:32:49.454 160 13152.39 446.12 56977.27 88888.00 2011-06-09 16:32:50.454 160 13151.35 445.87 56976.78 88888.00 2011-06-09 16:32:51.454 160 13151.09 446.49 56977.27 88888.00 2011-06-09 16:32:52.454 160 13152.26 446.12 56976.05 88888.00 2011-06-09 16:32:53.454 160 13151.87 446.49 56977.03 88888.00 2011-06-09 16:32:54.454 160 13151.87 446.25 56976.91 88888.00 2011-06-09 16:32:55.454 160 13151.35 446.12 56976.78 88888.00 2011-06-09 16:32:56.454 160 13151.35 445.87 56977.03 88888.00 2011-06-09 16:32:57.454 160 13151.35 446.37 56977.03 88888.00 2011-06-09 16:32:58.454 160 13152.39 445.75 56976.54 88888.00 2011-06-09 16:32:59.454 160 13152.13 445.13 56976.54 88888.00 2011-06-09 16:33:00.454 160 13150.05 446.37 56976.42 88888.00 2011-06-09 16:33:01.454 160 13151.74 446.37 56976.91 88888.00 2011-06-09 16:33:02.454 160 13152.00 446.49 56977.15 88888.00 2011-06-09 16:33:03.454 160 13151.87 446.49 56976.91 88888.00 2011-06-09 16:33:04.454 160 13150.57 446.37 56976.91 88888.00 2011-06-09 16:33:05.454 160 13151.35 446.62 56977.03 88888.00 2011-06-09 16:33:06.454 160 13151.48 445.87 56976.78 88888.00 2011-06-09 16:33:07.454 160 13151.74 446.37 56976.78 88888.00 2011-06-09 16:33:08.454 160 13151.61 445.87 56977.15 88888.00 2011-06-09 16:33:09.454 160 13151.35 445.87 56977.27 88888.00 2011-06-09 16:33:10.454 160 13151.48 446.62 56976.91 88888.00 2011-06-09 16:33:11.454 160 13151.09 446.25 56977.27 88888.00 2011-06-09 16:33:12.454 160 13151.48 446.00 56978.13 88888.00 2011-06-09 16:33:13.454 160 13151.61 446.49 56976.91 88888.00 2011-06-09 16:33:14.454 160 13151.09 446.37 56976.66 88888.00 2011-06-09 16:33:15.454 160 13150.44 446.12 56976.78 88888.00 2011-06-09 16:33:16.454 160 13151.48 446.25 56977.27 88888.00 2011-06-09 16:33:17.454 160 13151.35 446.37 56976.78 88888.00 2011-06-09 16:33:18.454 160 13151.61 446.37 56975.93 88888.00 2011-06-09 16:33:19.454 160 13150.83 445.75 56977.03 88888.00 2011-06-09 16:33:20.454 160 13151.22 446.62 56977.03 88888.00 2011-06-09 16:33:21.454 160 13151.87 446.25 56976.91 88888.00 2011-06-09 16:33:22.454 160 13151.35 446.74 56977.15 88888.00 2011-06-09 16:33:23.454 160 13150.83 446.12 56976.78 88888.00 2011-06-09 16:33:24.454 160 13151.35 446.12 56977.15 88888.00 2011-06-09 16:33:25.454 160 13151.22 446.74 56977.03 88888.00 2011-06-09 16:33:26.454 160 13151.74 445.50 56976.54 88888.00 2011-06-09 16:33:27.454 160 13151.35 446.25 56976.91 88888.00 2011-06-09 16:33:28.454 160 13151.09 446.62 56977.03 88888.00 2011-06-09 16:33:29.454 160 13151.09 445.50 56976.66 88888.00 2011-06-09 16:33:30.454 160 13150.70 445.87 56976.91 88888.00 2011-06-09 16:33:31.454 160 13150.70 446.12 56976.66 88888.00 2011-06-09 16:33:32.454 160 13150.57 446.25 56976.78 88888.00 2011-06-09 16:33:33.454 160 13150.57 445.87 56976.66 88888.00 2011-06-09 16:33:34.454 160 13150.83 445.87 56977.03 88888.00 2011-06-09 16:33:35.454 160 13151.09 446.62 56976.78 88888.00 2011-06-09 16:33:36.454 160 13150.83 445.75 56976.29 88888.00 2011-06-09 16:33:37.454 160 13151.22 445.87 56976.54 88888.00 2011-06-09 16:33:38.454 160 13150.44 445.13 56976.78 88888.00 2011-06-09 16:33:39.454 160 13151.09 446.12 56976.78 88888.00 2011-06-09 16:33:40.454 160 13151.09 446.12 56976.29 88888.00 2011-06-09 16:33:41.454 160 13150.83 446.25 56976.91 88888.00 2011-06-09 16:33:42.454 160 13151.22 445.63 56976.66 88888.00 2011-06-09 16:33:43.454 160 13151.22 445.63 56976.91 88888.00 2011-06-09 16:33:44.454 160 13150.70 445.25 56977.27 88888.00 2011-06-09 16:33:45.454 160 13152.00 445.50 56976.29 88888.00 2011-06-09 16:33:46.454 160 13151.22 446.00 56976.54 88888.00 2011-06-09 16:33:47.454 160 13150.44 446.12 56976.05 88888.00 2011-06-09 16:33:48.454 160 13151.35 445.87 56976.42 88888.00 2011-06-09 16:33:49.454 160 13150.96 445.87 56977.03 88888.00 2011-06-09 16:33:50.454 160 13150.31 446.37 56976.66 88888.00 2011-06-09 16:33:51.454 160 13150.57 446.25 56977.27 88888.00 2011-06-09 16:33:52.454 160 13150.96 445.75 56976.91 88888.00 2011-06-09 16:33:53.454 160 13150.96 446.37 56976.54 88888.00 2011-06-09 16:33:54.454 160 13151.09 446.12 56977.03 88888.00 2011-06-09 16:33:55.454 160 13151.22 445.63 56976.78 88888.00 2011-06-09 16:33:56.454 160 13150.96 445.75 56977.39 88888.00 2011-06-09 16:33:57.454 160 13150.96 445.13 56976.78 88888.00 2011-06-09 16:33:58.454 160 13151.22 445.13 56976.66 88888.00 2011-06-09 16:33:59.454 160 13151.35 446.00 56976.54 88888.00 2011-06-09 16:34:00.454 160 13151.35 446.00 56977.15 88888.00 2011-06-09 16:34:01.454 160 13151.87 445.75 56976.42 88888.00 2011-06-09 16:34:02.454 160 13151.87 445.38 56976.66 88888.00 2011-06-09 16:34:03.454 160 13150.96 445.38 56976.54 88888.00 2011-06-09 16:34:04.454 160 13151.87 445.50 56976.54 88888.00 2011-06-09 16:34:05.454 160 13150.83 445.87 56976.78 88888.00 2011-06-09 16:34:06.454 160 13150.70 445.38 56977.15 88888.00 2011-06-09 16:34:07.454 160 13150.57 446.00 56976.91 88888.00 2011-06-09 16:34:08.454 160 13150.96 445.01 56977.27 88888.00 2011-06-09 16:34:09.454 160 13151.35 445.63 56976.29 88888.00 2011-06-09 16:34:10.454 160 13151.22 445.50 56976.54 88888.00 2011-06-09 16:34:11.454 160 13151.09 445.75 56976.78 88888.00 2011-06-09 16:34:12.454 160 13151.35 445.75 56976.54 88888.00 2011-06-09 16:34:13.454 160 13151.87 445.63 56977.27 88888.00 2011-06-09 16:34:14.454 160 13151.35 445.01 56976.91 88888.00 2011-06-09 16:34:15.454 160 13151.87 445.50 56977.03 88888.00 2011-06-09 16:34:16.454 160 13151.09 445.50 56977.27 88888.00 2011-06-09 16:34:17.454 160 13151.48 445.75 56976.91 88888.00 2011-06-09 16:34:18.454 160 13151.22 445.50 56977.27 88888.00 2011-06-09 16:34:19.454 160 13151.48 445.75 56977.03 88888.00 2011-06-09 16:34:20.454 160 13151.22 445.87 56976.78 88888.00 2011-06-09 16:34:21.454 160 13151.48 445.50 56976.54 88888.00 2011-06-09 16:34:22.454 160 13151.35 445.63 56976.66 88888.00 2011-06-09 16:34:23.454 160 13151.61 445.63 56976.66 88888.00 2011-06-09 16:34:24.454 160 13151.48 446.00 56976.78 88888.00 2011-06-09 16:34:25.454 160 13151.87 446.00 56976.78 88888.00 2011-06-09 16:34:26.454 160 13151.48 445.87 56977.27 88888.00 2011-06-09 16:34:27.454 160 13150.83 445.75 56976.66 88888.00 2011-06-09 16:34:28.454 160 13151.35 445.01 56977.03 88888.00 2011-06-09 16:34:29.454 160 13151.61 445.38 56976.42 88888.00 2011-06-09 16:34:30.454 160 13150.83 445.75 56976.66 88888.00 2011-06-09 16:34:31.454 160 13150.70 446.49 56977.03 88888.00 2011-06-09 16:34:32.454 160 13151.09 445.75 56977.27 88888.00 2011-06-09 16:34:33.454 160 13151.22 446.00 56976.42 88888.00 2011-06-09 16:34:34.454 160 13151.48 445.87 56977.39 88888.00 2011-06-09 16:34:35.454 160 13151.61 445.50 56976.66 88888.00 2011-06-09 16:34:36.454 160 13151.87 446.12 56976.66 88888.00 2011-06-09 16:34:37.454 160 13151.09 446.25 56977.03 88888.00 2011-06-09 16:34:38.454 160 13151.87 446.49 56977.03 88888.00 2011-06-09 16:34:39.454 160 13150.70 446.12 56977.03 88888.00 2011-06-09 16:34:40.454 160 13151.74 445.87 56976.91 88888.00 2011-06-09 16:34:41.454 160 13151.22 445.50 56977.03 88888.00 2011-06-09 16:34:42.454 160 13151.22 445.50 56976.91 88888.00 2011-06-09 16:34:43.454 160 13151.61 446.37 56976.91 88888.00 2011-06-09 16:34:44.454 160 13151.87 446.99 56977.27 88888.00 2011-06-09 16:34:45.454 160 13151.87 446.00 56977.27 88888.00 2011-06-09 16:34:46.454 160 13151.61 445.87 56976.54 88888.00 2011-06-09 16:34:47.454 160 13151.35 446.37 56976.91 88888.00 2011-06-09 16:34:48.454 160 13151.61 446.49 56976.66 88888.00 2011-06-09 16:34:49.454 160 13151.61 445.87 56977.15 88888.00 2011-06-09 16:34:50.454 160 13151.48 445.63 56977.03 88888.00 2011-06-09 16:34:51.454 160 13152.13 445.87 56977.39 88888.00 2011-06-09 16:34:52.454 160 13151.48 445.50 56977.03 88888.00 2011-06-09 16:34:53.454 160 13152.00 445.50 56977.03 88888.00 2011-06-09 16:34:54.454 160 13151.35 445.63 56977.64 88888.00 2011-06-09 16:34:55.454 160 13151.35 445.87 56977.15 88888.00 2011-06-09 16:34:56.454 160 13151.61 445.38 56976.91 88888.00 2011-06-09 16:34:57.454 160 13151.87 446.12 56976.91 88888.00 2011-06-09 16:34:58.454 160 13151.74 445.50 56977.52 88888.00 2011-06-09 16:34:59.454 160 13150.96 445.50 56977.27 88888.00 2011-06-09 16:35:00.454 160 13151.48 444.88 56977.39 88888.00 2011-06-09 16:35:01.454 160 13152.26 445.38 56976.91 88888.00 2011-06-09 16:35:02.454 160 13151.35 445.25 56977.03 88888.00 2011-06-09 16:35:03.454 160 13152.26 445.63 56976.66 88888.00 2011-06-09 16:35:04.454 160 13151.09 446.37 56977.03 88888.00 2011-06-09 16:35:05.454 160 13151.74 446.00 56977.39 88888.00 2011-06-09 16:35:06.454 160 13152.52 445.63 56977.52 88888.00 2011-06-09 16:35:07.454 160 13152.26 445.63 56977.03 88888.00 2011-06-09 16:35:08.454 160 13152.26 445.50 56977.52 88888.00 2011-06-09 16:35:09.454 160 13152.00 446.00 56977.52 88888.00 2011-06-09 16:35:10.454 160 13152.39 444.88 56977.88 88888.00 2011-06-09 16:35:11.454 160 13152.00 445.38 56977.27 88888.00 2011-06-09 16:35:12.454 160 13152.78 444.64 56977.52 88888.00 2011-06-09 16:35:13.454 160 13152.26 445.50 56977.76 88888.00 2011-06-09 16:35:14.454 160 13152.00 445.63 56977.76 88888.00 2011-06-09 16:35:15.454 160 13151.87 445.25 56976.91 88888.00 2011-06-09 16:35:16.454 160 13152.65 445.01 56977.15 88888.00 2011-06-09 16:35:17.454 160 13151.48 445.38 56977.27 88888.00 2011-06-09 16:35:18.454 160 13152.26 444.64 56977.27 88888.00 2011-06-09 16:35:19.454 160 13151.87 445.38 56977.64 88888.00 2011-06-09 16:35:20.454 160 13151.87 445.50 56976.91 88888.00 2011-06-09 16:35:21.454 160 13151.74 444.51 56977.27 88888.00 2011-06-09 16:35:22.454 160 13152.13 444.64 56977.27 88888.00 2011-06-09 16:35:23.454 160 13151.87 445.01 56977.76 88888.00 2011-06-09 16:35:24.454 160 13152.13 444.88 56977.27 88888.00 2011-06-09 16:35:25.454 160 13151.87 444.76 56977.52 88888.00 2011-06-09 16:35:26.454 160 13152.13 444.39 56977.52 88888.00 2011-06-09 16:35:27.454 160 13151.35 444.64 56977.64 88888.00 2011-06-09 16:35:28.454 160 13151.74 444.26 56977.03 88888.00 2011-06-09 16:35:29.454 160 13151.61 444.64 56977.15 88888.00 2011-06-09 16:35:30.454 160 13151.87 444.64 56977.03 88888.00 2011-06-09 16:35:31.454 160 13152.00 444.39 56977.15 88888.00 2011-06-09 16:35:32.454 160 13152.52 444.76 56977.52 88888.00 2011-06-09 16:35:33.454 160 13152.00 445.01 56978.13 88888.00 2011-06-09 16:35:34.454 160 13151.87 444.39 56977.88 88888.00 2011-06-09 16:35:35.454 160 13152.39 444.51 56977.64 88888.00 2011-06-09 16:35:36.454 160 13152.52 444.76 56977.03 88888.00 2011-06-09 16:35:37.454 160 13152.00 444.39 56976.91 88888.00 2011-06-09 16:35:38.454 160 13152.00 444.88 56978.00 88888.00 2011-06-09 16:35:39.454 160 13152.13 444.02 56977.52 88888.00 2011-06-09 16:35:40.454 160 13151.22 445.50 56977.39 88888.00 2011-06-09 16:35:41.454 160 13151.61 445.01 56977.64 88888.00 2011-06-09 16:35:42.454 160 13151.87 445.13 56977.52 88888.00 2011-06-09 16:35:43.454 160 13152.00 445.25 56976.78 88888.00 2011-06-09 16:35:44.454 160 13152.26 444.76 56977.15 88888.00 2011-06-09 16:35:45.454 160 13152.13 444.76 56977.15 88888.00 2011-06-09 16:35:46.454 160 13151.74 444.88 56977.15 88888.00 2011-06-09 16:35:47.454 160 13151.87 444.51 56977.15 88888.00 2011-06-09 16:35:48.454 160 13151.61 444.51 56977.64 88888.00 2011-06-09 16:35:49.454 160 13151.48 444.39 56977.52 88888.00 2011-06-09 16:35:50.454 160 13151.48 444.14 56977.52 88888.00 2011-06-09 16:35:51.454 160 13152.26 444.02 56977.03 88888.00 2011-06-09 16:35:52.454 160 13152.13 443.89 56977.27 88888.00 2011-06-09 16:35:53.454 160 13151.74 444.02 56977.76 88888.00 2011-06-09 16:35:54.454 160 13151.48 444.14 56977.64 88888.00 2011-06-09 16:35:55.454 160 13151.87 443.77 56977.64 88888.00 2011-06-09 16:35:56.454 160 13151.35 444.02 56977.76 88888.00 2011-06-09 16:35:57.454 160 13151.48 443.89 56977.39 88888.00 2011-06-09 16:35:58.454 160 13151.48 444.02 56977.39 88888.00 2011-06-09 16:35:59.454 160 13152.00 443.89 56977.88 88888.00 2011-06-09 16:36:00.454 160 13152.00 443.89 56977.88 88888.00 2011-06-09 16:36:01.454 160 13152.65 443.52 56977.64 88888.00 2011-06-09 16:36:02.454 160 13152.00 443.27 56977.15 88888.00 2011-06-09 16:36:03.454 160 13152.91 443.64 56977.64 88888.00 2011-06-09 16:36:04.454 160 13150.83 443.89 56977.76 88888.00 2011-06-09 16:36:05.454 160 13152.39 443.89 56978.13 88888.00 2011-06-09 16:36:06.454 160 13151.87 443.52 56977.52 88888.00 2011-06-09 16:36:07.454 160 13152.52 443.52 56977.27 88888.00 2011-06-09 16:36:08.454 160 13151.61 443.40 56977.39 88888.00 2011-06-09 16:36:09.454 160 13151.74 443.52 56978.50 88888.00 2011-06-09 16:36:10.454 160 13151.48 443.64 56977.76 88888.00 2011-06-09 16:36:11.454 160 13152.00 444.02 56977.03 88888.00 2011-06-09 16:36:12.454 160 13151.61 443.77 56977.03 88888.00 2011-06-09 16:36:13.454 160 13152.13 443.52 56976.78 88888.00 2011-06-09 16:36:14.454 160 13152.13 443.40 56977.39 88888.00 2011-06-09 16:36:15.454 160 13152.00 443.52 56976.78 88888.00 2011-06-09 16:36:16.454 160 13151.74 443.77 56977.64 88888.00 2011-06-09 16:36:17.454 160 13151.61 443.64 56977.76 88888.00 2011-06-09 16:36:18.454 160 13151.87 442.90 56978.00 88888.00 2011-06-09 16:36:19.454 160 13152.00 443.64 56977.52 88888.00 2011-06-09 16:36:20.454 160 13152.00 443.64 56977.27 88888.00 2011-06-09 16:36:21.454 160 13152.00 443.03 56977.52 88888.00 2011-06-09 16:36:22.454 160 13151.09 444.14 56977.76 88888.00 2011-06-09 16:36:23.454 160 13151.74 443.40 56977.76 88888.00 2011-06-09 16:36:24.454 160 13152.00 443.40 56977.27 88888.00 2011-06-09 16:36:25.454 160 13152.00 443.52 56977.88 88888.00 2011-06-09 16:36:26.454 160 13152.39 444.02 56978.00 88888.00 2011-06-09 16:36:27.454 160 13151.61 443.77 56977.03 88888.00 2011-06-09 16:36:28.454 160 13151.35 443.27 56977.64 88888.00 2011-06-09 16:36:29.454 160 13151.22 443.52 56977.03 88888.00 2011-06-09 16:36:30.454 160 13151.61 443.52 56977.27 88888.00 2011-06-09 16:36:31.454 160 13151.74 443.15 56977.52 88888.00 2011-06-09 16:36:32.454 160 13151.22 443.27 56977.64 88888.00 2011-06-09 16:36:33.454 160 13151.22 443.64 56977.52 88888.00 2011-06-09 16:36:34.454 160 13150.96 443.15 56977.03 88888.00 2011-06-09 16:36:35.454 160 13151.48 443.40 56977.03 88888.00 2011-06-09 16:36:36.454 160 13152.13 443.52 56977.27 88888.00 2011-06-09 16:36:37.454 160 13152.00 442.90 56977.88 88888.00 2011-06-09 16:36:38.454 160 13151.61 443.03 56977.64 88888.00 2011-06-09 16:36:39.454 160 13150.96 442.78 56977.52 88888.00 2011-06-09 16:36:40.454 160 13151.74 442.28 56977.39 88888.00 2011-06-09 16:36:41.454 160 13151.22 442.53 56977.64 88888.00 2011-06-09 16:36:42.454 160 13151.35 442.65 56977.39 88888.00 2011-06-09 16:36:43.454 160 13151.09 442.53 56977.64 88888.00 2011-06-09 16:36:44.454 160 13151.22 443.03 56977.88 88888.00 2011-06-09 16:36:45.454 160 13150.57 443.27 56977.64 88888.00 2011-06-09 16:36:46.454 160 13150.57 443.15 56977.88 88888.00 2011-06-09 16:36:47.454 160 13151.22 442.65 56977.52 88888.00 2011-06-09 16:36:48.454 160 13150.83 442.41 56976.66 88888.00 2011-06-09 16:36:49.454 160 13150.96 443.27 56977.27 88888.00 2011-06-09 16:36:50.454 160 13151.22 443.03 56977.39 88888.00 2011-06-09 16:36:51.454 160 13150.70 443.03 56977.15 88888.00 2011-06-09 16:36:52.454 160 13151.09 442.90 56977.39 88888.00 2011-06-09 16:36:53.454 160 13150.18 443.15 56977.27 88888.00 2011-06-09 16:36:54.454 160 13151.09 443.15 56977.88 88888.00 2011-06-09 16:36:55.454 160 13150.44 443.27 56977.64 88888.00 2011-06-09 16:36:56.454 160 13150.83 443.27 56977.52 88888.00 2011-06-09 16:36:57.454 160 13150.18 443.03 56977.52 88888.00 2011-06-09 16:36:58.454 160 13150.83 442.53 56977.52 88888.00 2011-06-09 16:36:59.454 160 13150.44 442.78 56977.88 88888.00 2011-06-09 16:37:00.454 160 13149.92 442.65 56977.39 88888.00 2011-06-09 16:37:01.454 160 13150.31 443.52 56977.52 88888.00 2011-06-09 16:37:02.454 160 13150.44 443.15 56977.27 88888.00 2011-06-09 16:37:03.454 160 13150.18 443.27 56977.52 88888.00 2011-06-09 16:37:04.454 160 13150.31 442.90 56977.52 88888.00 2011-06-09 16:37:05.454 160 13149.92 443.64 56977.88 88888.00 2011-06-09 16:37:06.454 160 13150.18 443.15 56977.15 88888.00 2011-06-09 16:37:07.454 160 13150.31 443.27 56977.03 88888.00 2011-06-09 16:37:08.454 160 13149.66 443.64 56977.52 88888.00 2011-06-09 16:37:09.454 160 13150.18 443.27 56976.78 88888.00 2011-06-09 16:37:10.454 160 13150.18 443.03 56977.88 88888.00 2011-06-09 16:37:11.454 160 13150.57 443.40 56977.03 88888.00 2011-06-09 16:37:12.454 160 13149.40 442.90 56977.15 88888.00 2011-06-09 16:37:13.454 160 13149.53 443.40 56977.03 88888.00 2011-06-09 16:37:14.454 160 13149.53 443.03 56977.64 88888.00 2011-06-09 16:37:15.454 160 13149.40 443.52 56976.66 88888.00 2011-06-09 16:37:16.454 160 13149.27 443.27 56977.15 88888.00 2011-06-09 16:37:17.454 160 13149.40 442.78 56977.03 88888.00 2011-06-09 16:37:18.454 160 13150.18 443.27 56977.03 88888.00 2011-06-09 16:37:19.454 160 13149.79 442.78 56976.91 88888.00 2011-06-09 16:37:20.454 160 13149.79 442.16 56977.39 88888.00 2011-06-09 16:37:21.454 160 13149.40 443.15 56976.91 88888.00 2011-06-09 16:37:22.454 160 13149.79 443.03 56977.76 88888.00 2011-06-09 16:37:23.454 160 13149.53 443.27 56977.39 88888.00 2011-06-09 16:37:24.454 160 13150.44 442.65 56976.91 88888.00 2011-06-09 16:37:25.454 160 13149.53 442.78 56976.78 88888.00 2011-06-09 16:37:26.454 160 13149.92 442.78 56976.91 88888.00 2011-06-09 16:37:27.454 160 13149.27 443.03 56977.15 88888.00 2011-06-09 16:37:28.454 160 13149.14 442.53 56977.03 88888.00 2011-06-09 16:37:29.454 160 13149.40 442.65 56976.78 88888.00 2011-06-09 16:37:30.454 160 13149.79 442.78 56977.03 88888.00 2011-06-09 16:37:31.454 160 13149.92 442.78 56977.27 88888.00 2011-06-09 16:37:32.454 160 13149.66 442.53 56976.29 88888.00 2011-06-09 16:37:33.454 160 13149.40 443.40 56977.03 88888.00 2011-06-09 16:37:34.454 160 13149.40 442.53 56976.91 88888.00 2011-06-09 16:37:35.454 160 13149.53 443.27 56976.42 88888.00 2011-06-09 16:37:36.454 160 13150.57 443.27 56976.29 88888.00 2011-06-09 16:37:37.454 160 13149.53 442.78 56976.66 88888.00 2011-06-09 16:37:38.454 160 13149.27 442.53 56977.15 88888.00 2011-06-09 16:37:39.454 160 13149.79 443.40 56976.54 88888.00 2011-06-09 16:37:40.454 160 13149.40 443.03 56976.66 88888.00 2011-06-09 16:37:41.454 160 13149.66 442.78 56976.91 88888.00 2011-06-09 16:37:42.454 160 13149.40 442.65 56976.78 88888.00 2011-06-09 16:37:43.454 160 13149.27 442.65 56977.15 88888.00 2011-06-09 16:37:44.454 160 13149.66 442.78 56977.39 88888.00 2011-06-09 16:37:45.454 160 13149.92 442.41 56977.39 88888.00 2011-06-09 16:37:46.454 160 13149.79 441.91 56976.78 88888.00 2011-06-09 16:37:47.454 160 13150.05 442.53 56976.91 88888.00 2011-06-09 16:37:48.454 160 13149.92 442.28 56976.17 88888.00 2011-06-09 16:37:49.454 160 13149.66 442.41 56977.15 88888.00 2011-06-09 16:37:50.454 160 13149.92 442.53 56976.54 88888.00 2011-06-09 16:37:51.454 160 13149.27 442.53 56976.91 88888.00 2011-06-09 16:37:52.454 160 13149.79 443.15 56977.15 88888.00 2011-06-09 16:37:53.454 160 13149.79 443.40 56976.78 88888.00 2011-06-09 16:37:54.454 160 13149.27 442.53 56976.78 88888.00 2011-06-09 16:37:55.454 160 13149.66 442.53 56977.27 88888.00 2011-06-09 16:37:56.454 160 13149.53 442.41 56976.91 88888.00 2011-06-09 16:37:57.454 160 13149.66 442.28 56976.66 88888.00 2011-06-09 16:37:58.454 160 13149.40 442.65 56976.66 88888.00 2011-06-09 16:37:59.454 160 13149.92 442.65 56976.54 88888.00 2011-06-09 16:38:00.454 160 13150.18 442.28 56976.54 88888.00 2011-06-09 16:38:01.454 160 13150.18 442.41 56977.15 88888.00 2011-06-09 16:38:02.454 160 13149.92 442.41 56977.03 88888.00 2011-06-09 16:38:03.454 160 13149.66 442.53 56976.78 88888.00 2011-06-09 16:38:04.454 160 13150.44 441.91 56977.27 88888.00 2011-06-09 16:38:05.454 160 13149.79 442.41 56976.91 88888.00 2011-06-09 16:38:06.454 160 13149.27 442.90 56976.78 88888.00 2011-06-09 16:38:07.454 160 13150.18 442.03 56976.42 88888.00 2011-06-09 16:38:08.454 160 13149.79 442.53 56977.03 88888.00 2011-06-09 16:38:09.454 160 13149.92 442.03 56977.03 88888.00 2011-06-09 16:38:10.454 160 13150.05 442.41 56977.15 88888.00 2011-06-09 16:38:11.454 160 13149.66 442.03 56977.03 88888.00 2011-06-09 16:38:12.454 160 13149.66 442.53 56977.39 88888.00 2011-06-09 16:38:13.454 160 13149.66 442.65 56976.42 88888.00 2011-06-09 16:38:14.454 160 13150.44 442.28 56977.76 88888.00 2011-06-09 16:38:15.454 160 13149.53 441.91 56977.76 88888.00 2011-06-09 16:38:16.454 160 13150.44 442.28 56976.66 88888.00 2011-06-09 16:38:17.454 160 13150.57 442.28 56977.03 88888.00 2011-06-09 16:38:18.454 160 13149.40 442.53 56976.66 88888.00 2011-06-09 16:38:19.454 160 13149.79 442.28 56977.27 88888.00 2011-06-09 16:38:20.454 160 13151.09 442.16 56976.66 88888.00 2011-06-09 16:38:21.454 160 13150.70 442.03 56976.66 88888.00 2011-06-09 16:38:22.454 160 13149.66 442.53 56977.39 88888.00 2011-06-09 16:38:23.454 160 13150.31 442.90 56977.52 88888.00 2011-06-09 16:38:24.454 160 13149.92 442.65 56977.27 88888.00 2011-06-09 16:38:25.454 160 13150.70 442.53 56976.91 88888.00 2011-06-09 16:38:26.454 160 13150.44 443.03 56977.15 88888.00 2011-06-09 16:38:27.454 160 13149.53 443.27 56976.42 88888.00 2011-06-09 16:38:28.454 160 13149.92 443.03 56976.91 88888.00 2011-06-09 16:38:29.454 160 13150.44 442.78 56976.78 88888.00 2011-06-09 16:38:30.454 160 13150.31 442.90 56977.27 88888.00 2011-06-09 16:38:31.454 160 13150.18 442.41 56976.66 88888.00 2011-06-09 16:38:32.454 160 13149.79 443.03 56977.15 88888.00 2011-06-09 16:38:33.454 160 13150.44 442.90 56977.03 88888.00 2011-06-09 16:38:34.454 160 13149.79 442.65 56977.15 88888.00 2011-06-09 16:38:35.454 160 13149.66 442.90 56978.00 88888.00 2011-06-09 16:38:36.454 160 13149.92 443.52 56977.15 88888.00 2011-06-09 16:38:37.454 160 13149.79 443.52 56977.15 88888.00 2011-06-09 16:38:38.454 160 13149.53 442.53 56977.27 88888.00 2011-06-09 16:38:39.454 160 13149.66 443.52 56977.39 88888.00 2011-06-09 16:38:40.454 160 13149.79 443.64 56977.27 88888.00 2011-06-09 16:38:41.454 160 13150.05 442.41 56976.91 88888.00 2011-06-09 16:38:42.454 160 13150.31 443.27 56977.64 88888.00 2011-06-09 16:38:43.454 160 13149.27 442.41 56976.91 88888.00 2011-06-09 16:38:44.454 160 13150.44 443.27 56977.15 88888.00 2011-06-09 16:38:45.454 160 13150.18 442.90 56977.52 88888.00 2011-06-09 16:38:46.454 160 13150.31 443.03 56977.27 88888.00 2011-06-09 16:38:47.454 160 13150.05 443.27 56977.15 88888.00 2011-06-09 16:38:48.454 160 13150.05 442.90 56977.39 88888.00 2011-06-09 16:38:49.454 160 13149.79 442.90 56977.64 88888.00 2011-06-09 16:38:50.454 160 13150.18 442.78 56977.64 88888.00 2011-06-09 16:38:51.454 160 13150.44 442.78 56977.15 88888.00 2011-06-09 16:38:52.454 160 13149.92 443.15 56977.27 88888.00 2011-06-09 16:38:53.454 160 13150.05 443.27 56977.03 88888.00 2011-06-09 16:38:54.454 160 13149.92 442.90 56977.39 88888.00 2011-06-09 16:38:55.454 160 13150.70 443.64 56977.27 88888.00 2011-06-09 16:38:56.454 160 13150.96 442.53 56977.52 88888.00 2011-06-09 16:38:57.454 160 13149.92 443.40 56977.39 88888.00 2011-06-09 16:38:58.454 160 13150.70 443.15 56977.03 88888.00 2011-06-09 16:38:59.454 160 13151.09 444.02 56977.15 88888.00 2011-06-09 16:39:00.454 160 13150.18 442.53 56977.52 88888.00 2011-06-09 16:39:01.454 160 13149.92 442.90 56977.39 88888.00 2011-06-09 16:39:02.454 160 13149.79 443.03 56977.15 88888.00 2011-06-09 16:39:03.454 160 13150.57 443.27 56977.64 88888.00 2011-06-09 16:39:04.454 160 13150.83 442.16 56977.15 88888.00 2011-06-09 16:39:05.454 160 13151.09 442.16 56976.66 88888.00 2011-06-09 16:39:06.454 160 13149.66 442.53 56977.27 88888.00 2011-06-09 16:39:07.454 160 13150.18 442.28 56977.52 88888.00 2011-06-09 16:39:08.454 160 13149.66 443.15 56977.39 88888.00 2011-06-09 16:39:09.454 160 13150.70 443.03 56977.15 88888.00 2011-06-09 16:39:10.454 160 13150.05 443.03 56976.91 88888.00 2011-06-09 16:39:11.454 160 13150.96 443.15 56977.64 88888.00 2011-06-09 16:39:12.454 160 13150.44 443.64 56977.76 88888.00 2011-06-09 16:39:13.454 160 13150.44 442.78 56977.52 88888.00 2011-06-09 16:39:14.454 160 13150.18 443.03 56977.52 88888.00 2011-06-09 16:39:15.454 160 13150.70 442.78 56977.64 88888.00 2011-06-09 16:39:16.454 160 13151.22 443.52 56978.00 88888.00 2011-06-09 16:39:17.454 160 13150.57 442.78 56976.78 88888.00 2011-06-09 16:39:18.454 160 13150.83 442.65 56977.39 88888.00 2011-06-09 16:39:19.454 160 13150.05 442.90 56977.39 88888.00 2011-06-09 16:39:20.454 160 13150.44 442.90 56977.76 88888.00 2011-06-09 16:39:21.454 160 13150.05 443.15 56977.27 88888.00 2011-06-09 16:39:22.454 160 13150.96 443.27 56977.27 88888.00 2011-06-09 16:39:23.454 160 13150.70 443.52 56977.15 88888.00 2011-06-09 16:39:24.454 160 13150.83 442.78 56976.91 88888.00 2011-06-09 16:39:25.454 160 13150.96 444.02 56977.27 88888.00 2011-06-09 16:39:26.454 160 13151.09 443.03 56978.00 88888.00 2011-06-09 16:39:27.454 160 13150.83 443.52 56978.00 88888.00 2011-06-09 16:39:28.454 160 13150.70 443.40 56976.91 88888.00 2011-06-09 16:39:29.454 160 13150.31 443.64 56977.88 88888.00 2011-06-09 16:39:30.454 160 13151.22 443.40 56977.03 88888.00 2011-06-09 16:39:31.454 160 13150.83 442.65 56977.52 88888.00 2011-06-09 16:39:32.454 160 13151.09 443.03 56978.37 88888.00 2011-06-09 16:39:33.454 160 13151.35 442.78 56977.64 88888.00 2011-06-09 16:39:34.454 160 13149.92 443.89 56977.52 88888.00 2011-06-09 16:39:35.454 160 13150.57 443.52 56978.25 88888.00 2011-06-09 16:39:36.454 160 13151.87 443.40 56977.52 88888.00 2011-06-09 16:39:37.454 160 13150.83 442.90 56977.03 88888.00 2011-06-09 16:39:38.454 160 13151.09 443.40 56977.27 88888.00 2011-06-09 16:39:39.454 160 13150.96 442.53 56977.27 88888.00 2011-06-09 16:39:40.454 160 13151.35 442.53 56977.76 88888.00 2011-06-09 16:39:41.454 160 13150.96 443.03 56977.64 88888.00 2011-06-09 16:39:42.454 160 13150.83 443.27 56977.64 88888.00 2011-06-09 16:39:43.454 160 13151.09 442.78 56977.15 88888.00 2011-06-09 16:39:44.454 160 13151.48 442.65 56977.88 88888.00 2011-06-09 16:39:45.454 160 13151.09 443.40 56977.52 88888.00 2011-06-09 16:39:46.454 160 13150.31 442.65 56977.27 88888.00 2011-06-09 16:39:47.454 160 13150.83 442.28 56977.15 88888.00 2011-06-09 16:39:48.454 160 13151.09 442.16 56977.76 88888.00 2011-06-09 16:39:49.454 160 13150.96 442.65 56977.88 88888.00 2011-06-09 16:39:50.454 160 13150.96 442.65 56977.64 88888.00 2011-06-09 16:39:51.454 160 13151.22 442.65 56977.15 88888.00 2011-06-09 16:39:52.454 160 13150.96 442.78 56977.88 88888.00 2011-06-09 16:39:53.454 160 13151.09 442.53 56977.52 88888.00 2011-06-09 16:39:54.454 160 13150.96 442.65 56977.76 88888.00 2011-06-09 16:39:55.454 160 13150.96 443.15 56977.52 88888.00 2011-06-09 16:39:56.454 160 13150.31 442.03 56977.88 88888.00 2011-06-09 16:39:57.454 160 13150.31 441.91 56977.52 88888.00 2011-06-09 16:39:58.454 160 13151.09 442.90 56977.39 88888.00 2011-06-09 16:39:59.454 160 13150.57 442.41 56977.39 88888.00 2011-06-09 16:40:00.454 160 13151.22 443.03 56977.64 88888.00 2011-06-09 16:40:01.454 160 13150.57 441.79 56977.64 88888.00 2011-06-09 16:40:02.454 160 13151.35 442.28 56977.39 88888.00 2011-06-09 16:40:03.454 160 13150.96 442.41 56977.03 88888.00 2011-06-09 16:40:04.454 160 13150.96 442.28 56977.52 88888.00 2011-06-09 16:40:05.454 160 13150.44 442.53 56977.03 88888.00 2011-06-09 16:40:06.454 160 13150.44 442.90 56977.39 88888.00 2011-06-09 16:40:07.454 160 13150.57 442.41 56977.52 88888.00 2011-06-09 16:40:08.454 160 13150.05 443.03 56977.03 88888.00 2011-06-09 16:40:09.454 160 13150.96 443.15 56977.15 88888.00 2011-06-09 16:40:10.454 160 13150.70 443.27 56977.27 88888.00 2011-06-09 16:40:11.454 160 13150.57 442.41 56978.00 88888.00 2011-06-09 16:40:12.454 160 13150.96 442.28 56977.15 88888.00 2011-06-09 16:40:13.454 160 13150.96 442.65 56976.91 88888.00 2011-06-09 16:40:14.454 160 13150.96 442.90 56976.91 88888.00 2011-06-09 16:40:15.454 160 13150.31 442.16 56977.27 88888.00 2011-06-09 16:40:16.454 160 13150.96 442.03 56977.15 88888.00 2011-06-09 16:40:17.454 160 13150.18 442.53 56977.27 88888.00 2011-06-09 16:40:18.454 160 13150.57 442.65 56977.64 88888.00 2011-06-09 16:40:19.454 160 13151.61 442.03 56977.15 88888.00 2011-06-09 16:40:20.454 160 13150.44 442.78 56976.91 88888.00 2011-06-09 16:40:21.454 160 13150.70 442.03 56977.52 88888.00 2011-06-09 16:40:22.454 160 13150.44 442.65 56977.15 88888.00 2011-06-09 16:40:23.454 160 13150.57 442.90 56977.52 88888.00 2011-06-09 16:40:24.454 160 13150.57 442.28 56977.15 88888.00 2011-06-09 16:40:25.454 160 13150.83 442.28 56977.39 88888.00 2011-06-09 16:40:26.454 160 13150.05 441.91 56977.52 88888.00 2011-06-09 16:40:27.454 160 13150.44 442.28 56977.03 88888.00 2011-06-09 16:40:28.454 160 13150.96 441.79 56977.03 88888.00 2011-06-09 16:40:29.454 160 13150.31 442.65 56977.15 88888.00 2011-06-09 16:40:30.454 160 13150.18 442.53 56977.15 88888.00 2011-06-09 16:40:31.454 160 13150.31 442.78 56977.03 88888.00 2011-06-09 16:40:32.454 160 13150.05 442.53 56976.91 88888.00 2011-06-09 16:40:33.454 160 13149.79 442.28 56976.54 88888.00 2011-06-09 16:40:34.454 160 13149.79 442.53 56976.78 88888.00 2011-06-09 16:40:35.454 160 13149.66 442.41 56976.78 88888.00 2011-06-09 16:40:36.454 160 13149.27 442.16 56977.03 88888.00 2011-06-09 16:40:37.454 160 13149.66 442.53 56976.91 88888.00 2011-06-09 16:40:38.454 160 13149.92 442.53 56976.78 88888.00 2011-06-09 16:40:39.454 160 13149.40 441.91 56977.52 88888.00 2011-06-09 16:40:40.454 160 13149.66 442.78 56977.15 88888.00 2011-06-09 16:40:41.454 160 13148.88 442.03 56976.78 88888.00 2011-06-09 16:40:42.454 160 13149.14 442.53 56976.91 88888.00 2011-06-09 16:40:43.454 160 13149.53 441.54 56977.03 88888.00 2011-06-09 16:40:44.454 160 13148.88 442.53 56976.91 88888.00 2011-06-09 16:40:45.454 160 13148.62 441.41 56976.29 88888.00 2011-06-09 16:40:46.454 160 13149.14 442.28 56977.52 88888.00 2011-06-09 16:40:47.454 160 13149.40 442.03 56977.27 88888.00 2011-06-09 16:40:48.454 160 13149.01 441.79 56977.03 88888.00 2011-06-09 16:40:49.454 160 13149.79 441.04 56976.78 88888.00 2011-06-09 16:40:50.454 160 13148.88 441.79 56976.91 88888.00 2011-06-09 16:40:51.454 160 13149.01 441.29 56976.78 88888.00 2011-06-09 16:40:52.454 160 13149.14 441.79 56977.27 88888.00 2011-06-09 16:40:53.454 160 13149.01 441.54 56977.27 88888.00 2011-06-09 16:40:54.454 160 13148.36 441.17 56976.91 88888.00 2011-06-09 16:40:55.454 160 13148.88 441.41 56976.42 88888.00 2011-06-09 16:40:56.454 160 13149.01 441.41 56977.39 88888.00 2011-06-09 16:40:57.454 160 13149.66 442.16 56977.03 88888.00 2011-06-09 16:40:58.454 160 13149.53 441.17 56976.54 88888.00 2011-06-09 16:40:59.454 160 13148.49 441.66 56976.66 88888.00 2011-06-09 16:41:00.454 160 13148.49 440.80 56976.66 88888.00 2011-06-09 16:41:01.454 160 13148.62 440.92 56977.03 88888.00 2011-06-09 16:41:02.454 160 13149.53 440.67 56977.03 88888.00 2011-06-09 16:41:03.454 160 13149.66 441.54 56976.78 88888.00 2011-06-09 16:41:04.454 160 13149.27 441.66 56976.05 88888.00 2011-06-09 16:41:05.454 160 13149.27 441.54 56976.29 88888.00 2011-06-09 16:41:06.454 160 13148.62 440.92 56977.52 88888.00 2011-06-09 16:41:07.454 160 13149.66 440.92 56977.39 88888.00 2011-06-09 16:41:08.454 160 13148.88 441.04 56976.78 88888.00 2011-06-09 16:41:09.454 160 13149.53 441.54 56976.91 88888.00 2011-06-09 16:41:10.454 160 13149.27 441.54 56977.39 88888.00 2011-06-09 16:41:11.454 160 13150.05 440.92 56976.54 88888.00 2011-06-09 16:41:12.454 160 13150.31 441.91 56976.29 88888.00 2011-06-09 16:41:13.454 160 13149.79 441.54 56977.39 88888.00 2011-06-09 16:41:14.454 160 13150.44 441.29 56976.54 88888.00 2011-06-09 16:41:15.454 160 13149.79 441.54 56976.78 88888.00 2011-06-09 16:41:16.454 160 13149.40 441.41 56976.91 88888.00 2011-06-09 16:41:17.454 160 13149.92 441.04 56976.66 88888.00 2011-06-09 16:41:18.454 160 13150.31 441.41 56977.15 88888.00 2011-06-09 16:41:19.454 160 13149.53 441.91 56977.64 88888.00 2011-06-09 16:41:20.454 160 13149.79 442.28 56976.66 88888.00 2011-06-09 16:41:21.454 160 13149.92 441.79 56976.42 88888.00 2011-06-09 16:41:22.454 160 13149.66 442.03 56976.17 88888.00 2011-06-09 16:41:23.454 160 13150.05 441.17 56976.17 88888.00 2011-06-09 16:41:24.454 160 13150.18 441.66 56976.54 88888.00 2011-06-09 16:41:25.454 160 13150.05 441.79 56976.78 88888.00 2011-06-09 16:41:26.454 160 13149.92 442.16 56976.78 88888.00 2011-06-09 16:41:27.454 160 13150.18 440.80 56976.54 88888.00 2011-06-09 16:41:28.454 160 13150.18 441.41 56976.29 88888.00 2011-06-09 16:41:29.454 160 13150.31 441.54 56977.03 88888.00 2011-06-09 16:41:30.454 160 13150.05 441.29 56976.91 88888.00 2011-06-09 16:41:31.454 160 13150.31 441.29 56977.39 88888.00 2011-06-09 16:41:32.454 160 13150.05 441.54 56977.03 88888.00 2011-06-09 16:41:33.454 160 13149.79 442.16 56977.27 88888.00 2011-06-09 16:41:34.454 160 13150.57 441.29 56976.54 88888.00 2011-06-09 16:41:35.454 160 13150.31 441.29 56977.27 88888.00 2011-06-09 16:41:36.454 160 13150.05 441.54 56976.54 88888.00 2011-06-09 16:41:37.454 160 13150.31 442.53 56977.15 88888.00 2011-06-09 16:41:38.454 160 13150.57 441.79 56976.78 88888.00 2011-06-09 16:41:39.454 160 13150.57 441.41 56977.03 88888.00 2011-06-09 16:41:40.454 160 13151.09 441.04 56976.91 88888.00 2011-06-09 16:41:41.454 160 13150.44 441.66 56976.66 88888.00 2011-06-09 16:41:42.454 160 13150.31 441.66 56976.54 88888.00 2011-06-09 16:41:43.454 160 13150.70 441.29 56977.27 88888.00 2011-06-09 16:41:44.454 160 13149.92 441.79 56977.52 88888.00 2011-06-09 16:41:45.454 160 13150.18 441.29 56976.78 88888.00 2011-06-09 16:41:46.454 160 13149.92 441.17 56976.54 88888.00 2011-06-09 16:41:47.454 160 13150.70 441.54 56976.91 88888.00 2011-06-09 16:41:48.454 160 13150.70 442.03 56976.78 88888.00 2011-06-09 16:41:49.454 160 13150.44 442.28 56976.91 88888.00 2011-06-09 16:41:50.454 160 13150.44 441.04 56976.91 88888.00 2011-06-09 16:41:51.454 160 13150.31 442.03 56977.27 88888.00 2011-06-09 16:41:52.454 160 13150.05 441.29 56977.64 88888.00 2011-06-09 16:41:53.454 160 13150.31 441.54 56977.52 88888.00 2011-06-09 16:41:54.454 160 13150.18 441.79 56977.52 88888.00 2011-06-09 16:41:55.454 160 13150.05 442.03 56976.66 88888.00 2011-06-09 16:41:56.454 160 13150.44 442.53 56977.15 88888.00 2011-06-09 16:41:57.454 160 13150.31 442.28 56977.64 88888.00 2011-06-09 16:41:58.454 160 13150.18 442.28 56976.91 88888.00 2011-06-09 16:41:59.454 160 13150.96 441.54 56977.52 88888.00 2011-06-09 16:42:00.454 160 13150.70 441.41 56977.39 88888.00 2011-06-09 16:42:01.454 160 13150.83 441.79 56977.64 88888.00 2011-06-09 16:42:02.454 160 13150.83 442.16 56977.03 88888.00 2011-06-09 16:42:03.454 160 13150.44 442.41 56977.52 88888.00 2011-06-09 16:42:04.454 160 13150.70 442.28 56977.52 88888.00 2011-06-09 16:42:05.454 160 13150.57 442.78 56977.27 88888.00 2011-06-09 16:42:06.453 160 13150.57 441.91 56977.88 88888.00 2011-06-09 16:42:07.453 160 13150.96 441.91 56977.52 88888.00 2011-06-09 16:42:08.453 160 13150.57 441.79 56978.00 88888.00 2011-06-09 16:42:09.453 160 13151.09 442.28 56976.78 88888.00 2011-06-09 16:42:10.453 160 13151.35 442.16 56977.03 88888.00 2011-06-09 16:42:11.453 160 13151.35 442.41 56976.91 88888.00 2011-06-09 16:42:12.453 160 13151.09 442.03 56978.13 88888.00 2011-06-09 16:42:13.453 160 13151.35 442.53 56977.39 88888.00 2011-06-09 16:42:14.453 160 13151.09 442.16 56977.88 88888.00 2011-06-09 16:42:15.453 160 13151.09 442.28 56977.64 88888.00 2011-06-09 16:42:16.453 160 13150.83 441.91 56977.39 88888.00 2011-06-09 16:42:17.453 160 13151.09 442.65 56977.27 88888.00 2011-06-09 16:42:18.453 160 13151.35 442.28 56977.64 88888.00 2011-06-09 16:42:19.453 160 13151.48 442.65 56977.64 88888.00 2011-06-09 16:42:20.453 160 13152.00 442.03 56977.15 88888.00 2011-06-09 16:42:21.453 160 13151.48 443.27 56977.52 88888.00 2011-06-09 16:42:22.453 160 13151.35 442.90 56977.64 88888.00 2011-06-09 16:42:23.453 160 13151.74 441.79 56978.13 88888.00 2011-06-09 16:42:24.453 160 13151.61 442.53 56976.91 88888.00 2011-06-09 16:42:25.453 160 13151.09 441.91 56977.27 88888.00 2011-06-09 16:42:26.453 160 13151.35 442.28 56977.64 88888.00 2011-06-09 16:42:27.453 160 13151.09 442.53 56977.64 88888.00 2011-06-09 16:42:28.453 160 13150.70 441.91 56978.00 88888.00 2011-06-09 16:42:29.453 160 13151.74 442.41 56977.76 88888.00 2011-06-09 16:42:30.453 160 13151.35 442.41 56977.27 88888.00 2011-06-09 16:42:31.453 160 13152.00 442.03 56977.52 88888.00 2011-06-09 16:42:32.453 160 13152.52 442.41 56978.25 88888.00 2011-06-09 16:42:33.453 160 13151.87 442.53 56977.88 88888.00 2011-06-09 16:42:34.453 160 13152.39 442.53 56977.76 88888.00 2011-06-09 16:42:35.453 160 13151.87 442.41 56978.13 88888.00 2011-06-09 16:42:36.453 160 13152.39 442.03 56977.03 88888.00 2011-06-09 16:42:37.453 160 13152.65 442.16 56977.64 88888.00 2011-06-09 16:42:38.453 160 13151.87 442.28 56977.76 88888.00 2011-06-09 16:42:39.453 160 13151.61 442.03 56977.76 88888.00 2011-06-09 16:42:40.453 160 13152.13 442.28 56977.52 88888.00 2011-06-09 16:42:41.453 160 13151.87 442.53 56977.76 88888.00 2011-06-09 16:42:42.453 160 13151.87 442.78 56976.91 88888.00 2011-06-09 16:42:43.453 160 13151.09 442.28 56977.88 88888.00 2011-06-09 16:42:44.453 160 13152.39 442.78 56977.64 88888.00 2011-06-09 16:42:45.453 160 13152.13 443.03 56978.00 88888.00 2011-06-09 16:42:46.453 160 13151.22 443.15 56978.00 88888.00 2011-06-09 16:42:47.453 160 13152.26 442.78 56977.88 88888.00 2011-06-09 16:42:48.453 160 13151.74 443.15 56977.52 88888.00 2011-06-09 16:42:49.453 160 13151.74 443.03 56978.37 88888.00 2011-06-09 16:42:50.453 160 13151.22 443.27 56977.52 88888.00 2011-06-09 16:42:51.453 160 13151.74 443.15 56977.76 88888.00 2011-06-09 16:42:52.453 160 13150.83 442.78 56978.13 88888.00 2011-06-09 16:42:53.453 160 13151.74 443.27 56977.64 88888.00 2011-06-09 16:42:54.453 160 13150.83 443.15 56978.00 88888.00 2011-06-09 16:42:55.453 160 13151.74 442.41 56978.00 88888.00 2011-06-09 16:42:56.453 160 13151.22 442.53 56977.64 88888.00 2011-06-09 16:42:57.453 160 13151.74 442.41 56978.00 88888.00 2011-06-09 16:42:58.453 160 13151.22 443.15 56978.25 88888.00 2011-06-09 16:42:59.453 160 13152.26 442.41 56977.88 88888.00 2011-06-09 16:43:00.453 160 13151.22 443.15 56978.37 88888.00 2011-06-09 16:43:01.453 160 13152.39 442.53 56977.39 88888.00 2011-06-09 16:43:02.453 160 13151.74 442.41 56978.13 88888.00 2011-06-09 16:43:03.453 160 13151.48 442.53 56977.76 88888.00 2011-06-09 16:43:04.453 160 13151.09 443.15 56977.52 88888.00 2011-06-09 16:43:05.453 160 13151.09 442.41 56977.64 88888.00 2011-06-09 16:43:06.453 160 13151.22 442.90 56977.88 88888.00 2011-06-09 16:43:07.453 160 13151.61 443.03 56977.39 88888.00 2011-06-09 16:43:08.453 160 13151.22 442.16 56977.88 88888.00 2011-06-09 16:43:09.453 160 13151.74 442.65 56978.86 88888.00 2011-06-09 16:43:10.453 160 13151.74 442.03 56977.64 88888.00 2011-06-09 16:43:11.453 160 13152.00 441.91 56977.52 88888.00 2011-06-09 16:43:12.453 160 13151.22 442.41 56978.00 88888.00 2011-06-09 16:43:13.453 160 13151.22 442.03 56977.88 88888.00 2011-06-09 16:43:14.453 160 13151.22 442.90 56978.50 88888.00 2011-06-09 16:43:15.453 160 13151.22 442.41 56978.25 88888.00 2011-06-09 16:43:16.453 160 13152.00 441.91 56978.25 88888.00 2011-06-09 16:43:17.453 160 13151.35 442.53 56978.13 88888.00 2011-06-09 16:43:18.453 160 13151.35 442.16 56977.88 88888.00 2011-06-09 16:43:19.453 160 13151.48 442.53 56977.64 88888.00 2011-06-09 16:43:20.453 160 13151.61 442.53 56978.13 88888.00 2011-06-09 16:43:21.453 160 13151.22 442.78 56977.64 88888.00 2011-06-09 16:43:22.453 160 13150.05 442.65 56977.52 88888.00 2011-06-09 16:43:23.453 160 13151.48 442.03 56978.50 88888.00 2011-06-09 16:43:24.453 160 13151.09 442.78 56977.76 88888.00 2011-06-09 16:43:25.453 160 13151.22 442.41 56977.64 88888.00 2011-06-09 16:43:26.453 160 13151.48 442.28 56978.74 88888.00 2011-06-09 16:43:27.453 160 13151.35 442.28 56977.88 88888.00 2011-06-09 16:43:28.453 160 13151.74 442.65 56978.13 88888.00 2011-06-09 16:43:29.453 160 13151.22 442.41 56978.98 88888.00 2011-06-09 16:43:30.453 160 13150.96 443.03 56978.86 88888.00 2011-06-09 16:43:31.453 160 13150.57 443.15 56977.64 88888.00 2011-06-09 16:43:32.453 160 13151.09 443.27 56978.37 88888.00 2011-06-09 16:43:33.453 160 13151.09 443.03 56978.25 88888.00 2011-06-09 16:43:34.453 160 13150.83 442.41 56977.88 88888.00 2011-06-09 16:43:35.453 160 13151.35 441.91 56978.13 88888.00 2011-06-09 16:43:36.453 160 13151.48 442.41 56978.37 88888.00 2011-06-09 16:43:37.453 160 13151.74 443.27 56978.13 88888.00 2011-06-09 16:43:38.453 160 13151.61 443.03 56978.62 88888.00 2011-06-09 16:43:39.453 160 13151.22 442.90 56978.25 88888.00 2011-06-09 16:43:40.453 160 13151.22 442.90 56977.88 88888.00 2011-06-09 16:43:41.453 160 13151.09 442.28 56977.64 88888.00 2011-06-09 16:43:42.453 160 13151.09 442.41 56978.25 88888.00 2011-06-09 16:43:43.453 160 13151.61 442.41 56978.13 88888.00 2011-06-09 16:43:44.453 160 13150.96 442.90 56978.50 88888.00 2011-06-09 16:43:45.453 160 13151.35 442.90 56978.62 88888.00 2011-06-09 16:43:46.453 160 13151.22 442.90 56978.25 88888.00 2011-06-09 16:43:47.453 160 13151.48 442.53 56977.64 88888.00 2011-06-09 16:43:48.453 160 13151.61 443.40 56978.25 88888.00 2011-06-09 16:43:49.453 160 13150.96 443.27 56978.50 88888.00 2011-06-09 16:43:50.453 160 13150.96 442.65 56978.50 88888.00 2011-06-09 16:43:51.453 160 13151.87 443.15 56978.62 88888.00 2011-06-09 16:43:52.453 160 13152.00 442.65 56977.88 88888.00 2011-06-09 16:43:53.453 160 13151.22 442.16 56977.88 88888.00 2011-06-09 16:43:54.453 160 13150.96 442.65 56978.13 88888.00 2011-06-09 16:43:55.453 160 13151.09 442.16 56978.37 88888.00 2011-06-09 16:43:56.453 160 13150.70 443.15 56978.74 88888.00 2011-06-09 16:43:57.453 160 13151.74 442.41 56978.13 88888.00 2011-06-09 16:43:58.453 160 13151.35 442.78 56977.76 88888.00 2011-06-09 16:43:59.453 160 13151.22 442.16 56978.74 88888.00 2011-06-09 16:44:00.453 160 13150.83 442.28 56978.74 88888.00 2011-06-09 16:44:01.453 160 13151.87 442.65 56978.13 88888.00 2011-06-09 16:44:02.453 160 13151.22 442.53 56978.37 88888.00 2011-06-09 16:44:03.453 160 13151.87 442.65 56978.37 88888.00 2011-06-09 16:44:04.453 160 13151.74 443.27 56978.50 88888.00 2011-06-09 16:44:05.453 160 13151.87 442.65 56978.50 88888.00 2011-06-09 16:44:06.453 160 13151.48 442.41 56978.86 88888.00 2011-06-09 16:44:07.453 160 13151.09 442.16 56978.50 88888.00 2011-06-09 16:44:08.453 160 13151.09 442.65 56978.37 88888.00 2011-06-09 16:44:09.453 160 13151.61 442.90 56978.62 88888.00 2011-06-09 16:44:10.453 160 13151.09 442.28 56978.13 88888.00 2011-06-09 16:44:11.453 160 13151.48 442.28 56978.25 88888.00 2011-06-09 16:44:12.453 160 13151.35 442.90 56978.62 88888.00 2011-06-09 16:44:13.453 160 13151.22 442.65 56978.98 88888.00 2011-06-09 16:44:14.453 160 13151.48 442.41 56978.50 88888.00 2011-06-09 16:44:15.453 160 13151.87 441.79 56978.86 88888.00 2011-06-09 16:44:16.453 160 13151.22 442.78 56978.13 88888.00 2011-06-09 16:44:17.453 160 13151.61 442.41 56978.00 88888.00 2011-06-09 16:44:18.453 160 13151.22 442.03 56978.25 88888.00 2011-06-09 16:44:19.453 160 13151.48 442.28 56978.98 88888.00 2011-06-09 16:44:20.453 160 13150.96 442.28 56978.98 88888.00 2011-06-09 16:44:21.453 160 13151.48 442.41 56978.50 88888.00 2011-06-09 16:44:22.453 160 13151.48 441.79 56978.62 88888.00 2011-06-09 16:44:23.453 160 13151.48 441.66 56978.98 88888.00 2011-06-09 16:44:24.453 160 13151.35 441.29 56978.00 88888.00 2011-06-09 16:44:25.453 160 13151.61 442.28 56978.62 88888.00 2011-06-09 16:44:26.453 160 13151.74 441.79 56979.11 88888.00 2011-06-09 16:44:27.453 160 13151.74 441.79 56978.37 88888.00 2011-06-09 16:44:28.453 160 13151.74 442.03 56978.37 88888.00 2011-06-09 16:44:29.453 160 13151.61 442.53 56978.74 88888.00 2011-06-09 16:44:30.453 160 13151.22 441.79 56978.98 88888.00 2011-06-09 16:44:31.453 160 13151.48 442.28 56978.98 88888.00 2011-06-09 16:44:32.453 160 13151.87 442.03 56978.86 88888.00 2011-06-09 16:44:33.453 160 13152.00 442.78 56977.88 88888.00 2011-06-09 16:44:34.453 160 13151.48 442.16 56978.50 88888.00 2011-06-09 16:44:35.453 160 13152.00 442.28 56978.62 88888.00 2011-06-09 16:44:36.453 160 13151.35 442.28 56978.62 88888.00 2011-06-09 16:44:37.453 160 13151.87 441.79 56978.13 88888.00 2011-06-09 16:44:38.453 160 13151.61 442.53 56978.86 88888.00 2011-06-09 16:44:39.453 160 13151.87 441.79 56979.11 88888.00 2011-06-09 16:44:40.453 160 13151.22 442.41 56978.00 88888.00 2011-06-09 16:44:41.453 160 13151.09 442.41 56978.50 88888.00 2011-06-09 16:44:42.453 160 13151.74 442.65 56978.13 88888.00 2011-06-09 16:44:43.453 160 13151.87 441.91 56977.88 88888.00 2011-06-09 16:44:44.453 160 13152.13 442.90 56978.86 88888.00 2011-06-09 16:44:45.453 160 13151.35 442.65 56978.86 88888.00 2011-06-09 16:44:46.453 160 13151.61 442.90 56978.86 88888.00 2011-06-09 16:44:47.453 160 13151.74 443.15 56978.74 88888.00 2011-06-09 16:44:48.453 160 13151.35 442.28 56978.74 88888.00 2011-06-09 16:44:49.453 160 13151.61 442.53 56978.37 88888.00 2011-06-09 16:44:50.453 160 13150.96 442.65 56978.13 88888.00 2011-06-09 16:44:51.453 160 13151.48 442.28 56978.50 88888.00 2011-06-09 16:44:52.453 160 13151.74 442.53 56978.86 88888.00 2011-06-09 16:44:53.453 160 13151.35 442.65 56978.98 88888.00 2011-06-09 16:44:54.453 160 13151.61 442.28 56978.74 88888.00 2011-06-09 16:44:55.453 160 13151.09 442.65 56978.98 88888.00 2011-06-09 16:44:56.453 160 13150.31 442.53 56978.13 88888.00 2011-06-09 16:44:57.453 160 13151.35 442.65 56978.98 88888.00 2011-06-09 16:44:58.453 160 13150.96 442.65 56978.86 88888.00 2011-06-09 16:44:59.453 160 13151.09 442.90 56978.37 88888.00 2011-06-09 16:45:00.453 160 13150.44 442.78 56979.35 88888.00 2011-06-09 16:45:01.453 160 13151.09 442.78 56978.98 88888.00 2011-06-09 16:45:02.453 160 13150.70 442.28 56978.98 88888.00 2011-06-09 16:45:03.453 160 13151.22 441.79 56978.37 88888.00 2011-06-09 16:45:04.453 160 13150.83 442.90 56978.98 88888.00 2011-06-09 16:45:05.453 160 13151.09 442.53 56978.86 88888.00 2011-06-09 16:45:06.453 160 13151.22 442.41 56979.47 88888.00 2011-06-09 16:45:07.453 160 13151.35 442.65 56978.37 88888.00 2011-06-09 16:45:08.453 160 13151.09 443.15 56979.35 88888.00 2011-06-09 16:45:09.453 160 13150.83 442.78 56978.37 88888.00 2011-06-09 16:45:10.453 160 13151.35 442.28 56978.25 88888.00 2011-06-09 16:45:11.453 160 13151.22 442.16 56978.98 88888.00 2011-06-09 16:45:12.453 160 13151.61 442.53 56978.98 88888.00 2011-06-09 16:45:13.453 160 13151.22 442.65 56978.50 88888.00 2011-06-09 16:45:14.453 160 13150.31 442.03 56978.98 88888.00 2011-06-09 16:45:15.453 160 13150.83 442.65 56978.86 88888.00 2011-06-09 16:45:16.453 160 13150.57 442.03 56978.86 88888.00 2011-06-09 16:45:17.453 160 13151.22 442.53 56978.50 88888.00 2011-06-09 16:45:18.453 160 13150.83 442.53 56978.25 88888.00 2011-06-09 16:45:19.453 160 13150.83 441.91 56979.23 88888.00 2011-06-09 16:45:20.453 160 13150.57 442.16 56978.74 88888.00 2011-06-09 16:45:21.453 160 13150.57 442.53 56979.47 88888.00 2011-06-09 16:45:22.453 160 13150.83 442.41 56978.98 88888.00 2011-06-09 16:45:23.453 160 13150.83 442.65 56979.11 88888.00 2011-06-09 16:45:24.453 160 13151.61 441.66 56978.37 88888.00 2011-06-09 16:45:25.453 160 13150.57 442.53 56979.11 88888.00 2011-06-09 16:45:26.453 160 13150.83 442.41 56979.23 88888.00 2011-06-09 16:45:27.453 160 13150.70 442.53 56979.59 88888.00 2011-06-09 16:45:28.453 160 13150.31 442.78 56978.37 88888.00 2011-06-09 16:45:29.453 160 13150.31 441.79 56979.11 88888.00 2011-06-09 16:45:30.453 160 13150.83 442.16 56978.98 88888.00 2011-06-09 16:45:31.453 160 13150.57 441.91 56978.74 88888.00 2011-06-09 16:45:32.453 160 13150.83 441.66 56978.74 88888.00 2011-06-09 16:45:33.453 160 13151.09 442.53 56978.50 88888.00 2011-06-09 16:45:34.453 160 13150.96 442.41 56978.86 88888.00 2011-06-09 16:45:35.453 160 13151.09 442.28 56979.59 88888.00 2011-06-09 16:45:36.453 160 13151.09 441.79 56978.25 88888.00 2011-06-09 16:45:37.453 160 13151.48 441.91 56979.35 88888.00 2011-06-09 16:45:38.453 160 13151.22 442.65 56978.74 88888.00 2011-06-09 16:45:39.453 160 13150.96 442.41 56979.11 88888.00 2011-06-09 16:45:40.453 160 13151.61 442.78 56979.23 88888.00 2011-06-09 16:45:41.453 160 13150.96 442.16 56978.50 88888.00 2011-06-09 16:45:42.453 160 13151.48 442.03 56978.86 88888.00 2011-06-09 16:45:43.453 160 13151.61 442.28 56979.59 88888.00 2011-06-09 16:45:44.453 160 13151.09 441.66 56978.74 88888.00 2011-06-09 16:45:45.453 160 13151.09 442.28 56978.98 88888.00 2011-06-09 16:45:46.453 160 13150.96 442.53 56978.98 88888.00 2011-06-09 16:45:47.453 160 13150.70 442.90 56978.74 88888.00 2011-06-09 16:45:48.453 160 13150.96 442.65 56978.37 88888.00 2011-06-09 16:45:49.453 160 13151.48 441.91 56978.86 88888.00 2011-06-09 16:45:50.453 160 13151.22 442.16 56979.11 88888.00 2011-06-09 16:45:51.453 160 13150.96 442.28 56979.11 88888.00 2011-06-09 16:45:52.453 160 13150.44 441.79 56978.62 88888.00 2011-06-09 16:45:53.453 160 13151.22 442.16 56978.50 88888.00 2011-06-09 16:45:54.453 160 13151.22 442.41 56979.23 88888.00 2011-06-09 16:45:55.453 160 13151.09 443.03 56979.23 88888.00 2011-06-09 16:45:56.453 160 13151.35 442.16 56978.50 88888.00 2011-06-09 16:45:57.453 160 13151.48 441.91 56979.59 88888.00 2011-06-09 16:45:58.453 160 13151.61 442.41 56979.47 88888.00 2011-06-09 16:45:59.453 160 13151.35 441.91 56978.98 88888.00 2011-06-09 16:46:00.453 160 13151.48 442.16 56979.23 88888.00 2011-06-09 16:46:01.453 160 13151.61 442.65 56978.86 88888.00 2011-06-09 16:46:02.453 160 13151.35 442.41 56978.98 88888.00 2011-06-09 16:46:03.453 160 13150.96 442.78 56979.59 88888.00 2011-06-09 16:46:04.453 160 13151.74 442.28 56978.74 88888.00 2011-06-09 16:46:05.453 160 13150.57 441.91 56979.47 88888.00 2011-06-09 16:46:06.453 160 13151.09 442.78 56978.98 88888.00 2011-06-09 16:46:07.453 160 13151.09 442.41 56979.35 88888.00 2011-06-09 16:46:08.453 160 13151.35 441.91 56979.23 88888.00 2011-06-09 16:46:09.453 160 13151.61 442.28 56979.72 88888.00 2011-06-09 16:46:10.453 160 13151.48 441.54 56978.86 88888.00 2011-06-09 16:46:11.453 160 13151.61 441.91 56979.11 88888.00 2011-06-09 16:46:12.453 160 13151.35 441.66 56979.23 88888.00 2011-06-09 16:46:13.453 160 13151.09 442.03 56979.96 88888.00 2011-06-09 16:46:14.453 160 13151.48 441.79 56978.98 88888.00 2011-06-09 16:46:15.453 160 13150.57 442.03 56979.47 88888.00 2011-06-09 16:46:16.453 160 13151.22 442.53 56978.98 88888.00 2011-06-09 16:46:17.453 160 13150.96 442.16 56979.35 88888.00 2011-06-09 16:46:18.453 160 13150.96 442.03 56979.11 88888.00 2011-06-09 16:46:19.453 160 13150.70 442.53 56979.11 88888.00 2011-06-09 16:46:20.453 160 13151.09 442.28 56979.72 88888.00 2011-06-09 16:46:21.453 160 13151.35 442.03 56979.11 88888.00 2011-06-09 16:46:22.453 160 13151.35 442.28 56979.47 88888.00 2011-06-09 16:46:23.453 160 13151.74 441.91 56979.23 88888.00 2011-06-09 16:46:24.453 160 13150.44 441.79 56978.98 88888.00 2011-06-09 16:46:25.453 160 13150.96 441.29 56978.98 88888.00 2011-06-09 16:46:26.453 160 13150.96 442.03 56979.59 88888.00 2011-06-09 16:46:27.453 160 13151.09 441.54 56980.21 88888.00 2011-06-09 16:46:28.453 160 13150.83 442.41 56979.23 88888.00 2011-06-09 16:46:29.453 160 13151.22 442.03 56979.84 88888.00 2011-06-09 16:46:30.453 160 13151.48 441.66 56979.47 88888.00 2011-06-09 16:46:31.453 160 13151.09 442.16 56978.62 88888.00 2011-06-09 16:46:32.453 160 13151.09 441.91 56979.47 88888.00 2011-06-09 16:46:33.453 160 13151.61 441.29 56978.74 88888.00 2011-06-09 16:46:34.453 160 13150.70 442.28 56979.59 88888.00 2011-06-09 16:46:35.453 160 13151.87 442.03 56979.47 88888.00 2011-06-09 16:46:36.453 160 13150.83 441.91 56978.98 88888.00 2011-06-09 16:46:37.453 160 13151.35 441.91 56978.98 88888.00 2011-06-09 16:46:38.453 160 13151.48 442.41 56978.98 88888.00 2011-06-09 16:46:39.453 160 13150.70 442.41 56978.98 88888.00 2011-06-09 16:46:40.453 160 13151.09 442.78 56978.37 88888.00 2011-06-09 16:46:41.453 160 13151.09 441.91 56979.11 88888.00 2011-06-09 16:46:42.453 160 13151.22 442.41 56979.11 88888.00 2011-06-09 16:46:43.453 160 13150.83 442.53 56979.23 88888.00 2011-06-09 16:46:44.453 160 13150.83 442.65 56978.74 88888.00 2011-06-09 16:46:45.453 160 13151.09 442.53 56978.86 88888.00 2011-06-09 16:46:46.453 160 13150.70 443.15 56978.74 88888.00 2011-06-09 16:46:47.453 160 13150.83 442.28 56979.11 88888.00 2011-06-09 16:46:48.453 160 13151.35 442.90 56979.11 88888.00 2011-06-09 16:46:49.453 160 13151.61 442.65 56979.23 88888.00 2011-06-09 16:46:50.453 160 13151.09 442.90 56978.86 88888.00 2011-06-09 16:46:51.453 160 13150.96 442.90 56978.62 88888.00 2011-06-09 16:46:52.453 160 13150.70 442.28 56979.35 88888.00 2011-06-09 16:46:53.453 160 13150.83 442.53 56979.35 88888.00 2011-06-09 16:46:54.453 160 13150.83 443.03 56979.23 88888.00 2011-06-09 16:46:55.453 160 13150.96 442.65 56978.86 88888.00 2011-06-09 16:46:56.453 160 13150.83 443.27 56979.11 88888.00 2011-06-09 16:46:57.453 160 13150.57 442.41 56978.50 88888.00 2011-06-09 16:46:58.453 160 13150.57 442.53 56979.59 88888.00 2011-06-09 16:46:59.453 160 13150.70 442.16 56978.98 88888.00 2011-06-09 16:47:00.453 160 13150.70 442.28 56978.98 88888.00 2011-06-09 16:47:01.453 160 13150.57 442.65 56979.35 88888.00 2011-06-09 16:47:02.453 160 13150.57 442.65 56978.86 88888.00 2011-06-09 16:47:03.453 160 13150.70 441.66 56979.11 88888.00 2011-06-09 16:47:04.453 160 13150.96 442.16 56978.37 88888.00 2011-06-09 16:47:05.453 160 13150.96 442.41 56978.98 88888.00 2011-06-09 16:47:06.453 160 13150.83 442.16 56979.47 88888.00 2011-06-09 16:47:07.453 160 13150.83 441.91 56978.98 88888.00 2011-06-09 16:47:08.453 160 13150.70 442.03 56979.35 88888.00 2011-06-09 16:47:09.453 160 13150.96 442.28 56979.35 88888.00 2011-06-09 16:47:10.453 160 13150.44 442.90 56979.11 88888.00 2011-06-09 16:47:11.453 160 13149.66 442.28 56978.74 88888.00 2011-06-09 16:47:12.453 160 13150.57 442.28 56978.98 88888.00 2011-06-09 16:47:13.453 160 13150.57 442.41 56979.11 88888.00 2011-06-09 16:47:14.453 160 13150.57 442.53 56979.84 88888.00 2011-06-09 16:47:15.453 160 13150.44 442.16 56978.25 88888.00 2011-06-09 16:47:16.453 160 13149.79 442.65 56978.37 88888.00 2011-06-09 16:47:17.453 160 13149.53 442.65 56978.74 88888.00 2011-06-09 16:47:18.453 160 13150.83 441.54 56978.98 88888.00 2011-06-09 16:47:19.453 160 13150.44 441.91 56979.11 88888.00 2011-06-09 16:47:20.453 160 13150.31 441.91 56978.86 88888.00 2011-06-09 16:47:21.453 160 13150.44 442.28 56979.11 88888.00 2011-06-09 16:47:22.453 160 13150.44 442.53 56979.59 88888.00 2011-06-09 16:47:23.453 160 13151.09 442.78 56978.62 88888.00 2011-06-09 16:47:24.453 160 13150.96 442.65 56978.50 88888.00 2011-06-09 16:47:25.453 160 13150.44 442.78 56978.98 88888.00 2011-06-09 16:47:26.453 160 13150.57 442.78 56978.98 88888.00 2011-06-09 16:47:27.453 160 13150.83 443.52 56978.98 88888.00 2011-06-09 16:47:28.453 160 13150.44 442.90 56979.11 88888.00 2011-06-09 16:47:29.453 160 13150.18 442.53 56978.74 88888.00 2011-06-09 16:47:30.453 160 13150.31 442.53 56978.86 88888.00 2011-06-09 16:47:31.453 160 13150.18 442.41 56978.25 88888.00 2011-06-09 16:47:32.453 160 13150.96 442.65 56978.86 88888.00 2011-06-09 16:47:33.453 160 13150.31 442.16 56978.74 88888.00 2011-06-09 16:47:34.453 160 13150.31 442.53 56978.86 88888.00 2011-06-09 16:47:35.453 160 13150.18 443.03 56978.25 88888.00 2011-06-09 16:47:36.453 160 13150.18 443.27 56978.98 88888.00 2011-06-09 16:47:37.453 160 13150.44 443.40 56979.11 88888.00 2011-06-09 16:47:38.453 160 13150.18 442.28 56978.62 88888.00 2011-06-09 16:47:39.453 160 13150.83 443.03 56978.00 88888.00 2011-06-09 16:47:40.453 160 13150.96 443.03 56978.50 88888.00 2011-06-09 16:47:41.453 160 13150.44 443.27 56978.62 88888.00 2011-06-09 16:47:42.453 160 13150.05 442.65 56978.98 88888.00 2011-06-09 16:47:43.453 160 13150.96 442.78 56978.62 88888.00 2011-06-09 16:47:44.453 160 13150.44 442.65 56978.98 88888.00 2011-06-09 16:47:45.453 160 13150.57 442.90 56978.50 88888.00 2011-06-09 16:47:46.453 160 13149.53 443.27 56978.50 88888.00 2011-06-09 16:47:47.453 160 13150.31 443.27 56979.11 88888.00 2011-06-09 16:47:48.453 160 13150.44 443.03 56978.74 88888.00 2011-06-09 16:47:49.453 160 13150.05 442.90 56979.84 88888.00 2011-06-09 16:47:50.453 160 13150.31 443.40 56978.74 88888.00 2011-06-09 16:47:51.453 160 13150.44 443.27 56979.23 88888.00 2011-06-09 16:47:52.453 160 13149.79 443.03 56978.98 88888.00 2011-06-09 16:47:53.453 160 13150.31 443.15 56978.98 88888.00 2011-06-09 16:47:54.453 160 13150.31 443.15 56979.35 88888.00 2011-06-09 16:47:55.453 160 13150.44 442.78 56979.59 88888.00 2011-06-09 16:47:56.453 160 13150.83 443.89 56978.62 88888.00 2011-06-09 16:47:57.453 160 13150.31 443.27 56979.35 88888.00 2011-06-09 16:47:58.453 160 13150.70 444.14 56978.98 88888.00 2011-06-09 16:47:59.453 160 13150.57 443.77 56978.86 88888.00 2011-06-09 16:48:00.453 160 13150.31 442.53 56979.23 88888.00 2011-06-09 16:48:01.453 160 13150.57 443.52 56979.11 88888.00 2011-06-09 16:48:02.453 160 13150.44 443.52 56978.86 88888.00 2011-06-09 16:48:03.453 160 13150.57 444.02 56979.59 88888.00 2011-06-09 16:48:04.453 160 13149.66 444.02 56979.96 88888.00 2011-06-09 16:48:05.453 160 13150.05 444.02 56978.62 88888.00 2011-06-09 16:48:06.453 160 13150.57 443.03 56979.23 88888.00 2011-06-09 16:48:07.453 160 13149.92 444.39 56978.86 88888.00 2011-06-09 16:48:08.453 160 13150.57 443.77 56978.62 88888.00 2011-06-09 16:48:09.453 160 13150.70 443.52 56978.86 88888.00 2011-06-09 16:48:10.453 160 13150.31 443.27 56979.59 88888.00 2011-06-09 16:48:11.453 160 13150.05 443.64 56979.35 88888.00 2011-06-09 16:48:12.453 160 13151.87 443.64 56979.59 88888.00 2011-06-09 16:48:13.453 160 13150.31 443.89 56978.98 88888.00 2011-06-09 16:48:14.453 160 13150.83 443.77 56978.86 88888.00 2011-06-09 16:48:15.453 160 13150.83 444.14 56978.98 88888.00 2011-06-09 16:48:16.453 160 13151.61 444.02 56979.59 88888.00 2011-06-09 16:48:17.453 160 13151.09 443.77 56979.23 88888.00 2011-06-09 16:48:18.453 160 13151.22 443.89 56979.47 88888.00 2011-06-09 16:48:19.453 160 13150.70 444.39 56979.47 88888.00 2011-06-09 16:48:20.453 160 13150.96 443.40 56978.50 88888.00 2011-06-09 16:48:21.453 160 13151.09 444.26 56979.11 88888.00 2011-06-09 16:48:22.453 160 13151.35 444.26 56978.86 88888.00 2011-06-09 16:48:23.453 160 13150.57 444.51 56979.11 88888.00 2011-06-09 16:48:24.453 160 13151.09 444.51 56978.86 88888.00 2011-06-09 16:48:25.453 160 13151.22 444.76 56978.98 88888.00 2011-06-09 16:48:26.453 160 13151.09 443.52 56978.98 88888.00 2011-06-09 16:48:27.453 160 13150.96 443.89 56979.72 88888.00 2011-06-09 16:48:28.453 160 13150.96 443.77 56978.86 88888.00 2011-06-09 16:48:29.453 160 13151.22 444.26 56978.86 88888.00 2011-06-09 16:48:30.453 160 13150.83 443.89 56978.25 88888.00 2011-06-09 16:48:31.453 160 13151.48 443.15 56979.11 88888.00 2011-06-09 16:48:32.453 160 13151.09 444.26 56978.86 88888.00 2011-06-09 16:48:33.453 160 13151.61 444.26 56979.35 88888.00 2011-06-09 16:48:34.453 160 13151.48 444.39 56978.98 88888.00 2011-06-09 16:48:35.453 160 13150.96 444.02 56979.47 88888.00 2011-06-09 16:48:36.453 160 13151.35 443.40 56979.11 88888.00 2011-06-09 16:48:37.453 160 13151.35 444.14 56978.86 88888.00 2011-06-09 16:48:38.453 160 13151.22 444.14 56979.23 88888.00 2011-06-09 16:48:39.453 160 13151.48 444.02 56979.11 88888.00 2011-06-09 16:48:40.453 160 13151.22 443.64 56979.47 88888.00 2011-06-09 16:48:41.453 160 13150.83 444.14 56978.25 88888.00 2011-06-09 16:48:42.453 160 13151.22 444.39 56979.11 88888.00 2011-06-09 16:48:43.453 160 13151.35 444.02 56978.98 88888.00 2011-06-09 16:48:44.453 160 13151.48 443.52 56979.47 88888.00 2011-06-09 16:48:45.453 160 13150.70 444.14 56979.23 88888.00 2011-06-09 16:48:46.453 160 13151.09 443.64 56978.98 88888.00 2011-06-09 16:48:47.453 160 13150.96 444.51 56979.72 88888.00 2011-06-09 16:48:48.453 160 13151.22 443.89 56979.11 88888.00 2011-06-09 16:48:49.453 160 13150.83 444.64 56979.23 88888.00 2011-06-09 16:48:50.453 160 13151.48 443.89 56979.59 88888.00 2011-06-09 16:48:51.453 160 13151.74 443.77 56979.47 88888.00 2011-06-09 16:48:52.453 160 13151.74 443.64 56979.59 88888.00 2011-06-09 16:48:53.453 160 13151.35 443.64 56979.72 88888.00 2011-06-09 16:48:54.453 160 13151.35 443.89 56979.47 88888.00 2011-06-09 16:48:55.453 160 13151.35 444.39 56979.23 88888.00 2011-06-09 16:48:56.453 160 13151.09 443.15 56979.59 88888.00 2011-06-09 16:48:57.453 160 13151.48 443.77 56978.74 88888.00 2011-06-09 16:48:58.453 160 13151.09 444.26 56978.86 88888.00 2011-06-09 16:48:59.453 160 13151.35 444.76 56979.23 88888.00 2011-06-09 16:49:00.453 160 13152.13 444.26 56978.98 88888.00 2011-06-09 16:49:01.453 160 13151.22 444.88 56979.23 88888.00 2011-06-09 16:49:02.453 160 13151.35 444.76 56978.98 88888.00 2011-06-09 16:49:03.453 160 13151.22 444.39 56979.23 88888.00 2011-06-09 16:49:04.453 160 13151.48 444.02 56979.11 88888.00 2011-06-09 16:49:05.453 160 13151.48 444.39 56979.35 88888.00 2011-06-09 16:49:06.453 160 13151.35 444.39 56979.47 88888.00 2011-06-09 16:49:07.453 160 13151.61 444.39 56979.35 88888.00 2011-06-09 16:49:08.453 160 13151.74 444.14 56978.86 88888.00 2011-06-09 16:49:09.453 160 13150.83 444.51 56979.23 88888.00 2011-06-09 16:49:10.453 160 13151.74 444.51 56979.47 88888.00 2011-06-09 16:49:11.453 160 13151.87 444.64 56979.23 88888.00 2011-06-09 16:49:12.453 160 13151.22 444.88 56978.74 88888.00 2011-06-09 16:49:13.453 160 13151.74 444.64 56979.47 88888.00 2011-06-09 16:49:14.453 160 13150.70 444.64 56978.98 88888.00 2011-06-09 16:49:15.453 160 13151.09 444.64 56978.98 88888.00 2011-06-09 16:49:16.453 160 13151.35 444.51 56979.47 88888.00 2011-06-09 16:49:17.453 160 13151.22 444.39 56979.23 88888.00 2011-06-09 16:49:18.453 160 13151.48 444.64 56978.98 88888.00 2011-06-09 16:49:19.453 160 13151.22 444.64 56979.35 88888.00 2011-06-09 16:49:20.453 160 13151.87 444.64 56978.98 88888.00 2011-06-09 16:49:21.453 160 13151.74 444.51 56979.35 88888.00 2011-06-09 16:49:22.453 160 13151.22 444.76 56979.23 88888.00 2011-06-09 16:49:23.453 160 13151.87 444.64 56978.86 88888.00 2011-06-09 16:49:24.453 160 13152.00 444.76 56979.47 88888.00 2011-06-09 16:49:25.453 160 13151.35 444.64 56978.86 88888.00 2011-06-09 16:49:26.453 160 13151.22 445.01 56978.86 88888.00 2011-06-09 16:49:27.453 160 13151.74 444.88 56979.96 88888.00 2011-06-09 16:49:28.453 160 13152.26 444.26 56979.47 88888.00 2011-06-09 16:49:29.453 160 13151.22 445.50 56979.23 88888.00 2011-06-09 16:49:30.453 160 13152.39 444.88 56979.47 88888.00 2011-06-09 16:49:31.453 160 13151.74 444.64 56979.35 88888.00 2011-06-09 16:49:32.453 160 13151.74 444.88 56979.23 88888.00 2011-06-09 16:49:33.453 160 13150.96 444.88 56979.23 88888.00 2011-06-09 16:49:34.453 160 13151.35 444.26 56979.59 88888.00 2011-06-09 16:49:35.453 160 13151.35 444.51 56979.47 88888.00 2011-06-09 16:49:36.453 160 13151.61 444.76 56979.35 88888.00 2011-06-09 16:49:37.453 160 13151.22 444.64 56979.59 88888.00 2011-06-09 16:49:38.453 160 13151.22 444.76 56979.72 88888.00 2011-06-09 16:49:39.453 160 13151.22 444.39 56978.74 88888.00 2011-06-09 16:49:40.453 160 13151.35 443.77 56978.98 88888.00 2011-06-09 16:49:41.453 160 13151.48 444.02 56979.23 88888.00 2011-06-09 16:49:42.453 160 13151.61 444.88 56979.35 88888.00 2011-06-09 16:49:43.453 160 13151.74 444.51 56978.74 88888.00 2011-06-09 16:49:44.453 160 13152.00 444.39 56979.72 88888.00 2011-06-09 16:49:45.453 160 13152.26 444.26 56979.23 88888.00 2011-06-09 16:49:46.453 160 13151.09 444.26 56979.35 88888.00 2011-06-09 16:49:47.453 160 13150.96 443.77 56979.84 88888.00 2011-06-09 16:49:48.453 160 13151.74 444.51 56979.96 88888.00 2011-06-09 16:49:49.453 160 13152.39 444.64 56979.11 88888.00 2011-06-09 16:49:50.453 160 13151.09 444.51 56979.72 88888.00 2011-06-09 16:49:51.453 160 13152.39 444.51 56979.59 88888.00 2011-06-09 16:49:52.453 160 13152.52 445.13 56979.84 88888.00 2011-06-09 16:49:53.453 160 13152.13 444.02 56979.23 88888.00 2011-06-09 16:49:54.453 160 13151.74 444.64 56979.11 88888.00 2011-06-09 16:49:55.453 160 13151.74 444.02 56979.47 88888.00 2011-06-09 16:49:56.453 160 13151.09 444.26 56979.23 88888.00 2011-06-09 16:49:57.453 160 13152.00 443.89 56979.11 88888.00 2011-06-09 16:49:58.453 160 13152.39 444.51 56979.35 88888.00 2011-06-09 16:49:59.453 160 13151.35 444.64 56980.09 88888.00 2011-06-09 16:50:00.453 160 13152.26 444.64 56979.47 88888.00 2011-06-09 16:50:01.453 160 13152.52 444.64 56980.21 88888.00 2011-06-09 16:50:02.453 160 13152.52 444.39 56979.47 88888.00 2011-06-09 16:50:03.453 160 13152.26 444.64 56979.72 88888.00 2011-06-09 16:50:04.453 160 13153.17 444.26 56979.59 88888.00 2011-06-09 16:50:05.453 160 13152.39 444.51 56979.35 88888.00 2011-06-09 16:50:06.453 160 13153.17 444.76 56980.09 88888.00 2011-06-09 16:50:07.453 160 13152.91 444.64 56979.96 88888.00 2011-06-09 16:50:08.453 160 13153.43 444.14 56979.35 88888.00 2011-06-09 16:50:09.453 160 13152.91 444.64 56979.72 88888.00 2011-06-09 16:50:10.453 160 13153.17 444.64 56979.47 88888.00 2011-06-09 16:50:11.453 160 13153.69 444.64 56978.74 88888.00 2011-06-09 16:50:12.453 160 13152.91 445.01 56979.84 88888.00 2011-06-09 16:50:13.453 160 13153.30 444.76 56979.84 88888.00 2011-06-09 16:50:14.453 160 13153.17 444.88 56979.84 88888.00 2011-06-09 16:50:15.453 160 13153.30 444.02 56979.59 88888.00 2011-06-09 16:50:16.453 160 13153.30 444.51 56979.72 88888.00 2011-06-09 16:50:17.453 160 13153.30 444.51 56980.09 88888.00 2011-06-09 16:50:18.453 160 13153.04 444.26 56980.45 88888.00 2011-06-09 16:50:19.453 160 13153.30 444.51 56979.35 88888.00 2011-06-09 16:50:20.453 160 13152.91 444.64 56979.72 88888.00 2011-06-09 16:50:21.453 160 13153.17 443.64 56980.45 88888.00 2011-06-09 16:50:22.453 160 13152.91 444.02 56979.72 88888.00 2011-06-09 16:50:23.453 160 13153.95 443.77 56980.09 88888.00 2011-06-09 16:50:24.453 160 13153.04 443.77 56979.84 88888.00 2011-06-09 16:50:25.453 160 13153.69 444.39 56979.72 88888.00 2011-06-09 16:50:26.453 160 13153.69 443.89 56980.21 88888.00 2011-06-09 16:50:27.453 160 13153.30 444.51 56979.84 88888.00 2011-06-09 16:50:28.453 160 13153.56 444.26 56979.96 88888.00 2011-06-09 16:50:29.453 160 13154.21 443.89 56979.96 88888.00 2011-06-09 16:50:30.453 160 13153.82 443.89 56980.45 88888.00 2011-06-09 16:50:31.453 160 13152.91 444.39 56980.57 88888.00 2011-06-09 16:50:32.453 160 13153.56 444.14 56980.09 88888.00 2011-06-09 16:50:33.453 160 13154.34 444.39 56980.57 88888.00 2011-06-09 16:50:34.453 160 13154.21 444.02 56980.33 88888.00 2011-06-09 16:50:35.453 160 13153.95 443.89 56980.82 88888.00 2011-06-09 16:50:36.453 160 13153.17 443.27 56980.70 88888.00 2011-06-09 16:50:37.453 160 13154.08 443.89 56980.45 88888.00 2011-06-09 16:50:38.453 160 13153.82 443.64 56981.06 88888.00 2011-06-09 16:50:39.453 160 13154.34 444.64 56980.70 88888.00 2011-06-09 16:50:40.453 160 13153.56 443.52 56979.96 88888.00 2011-06-09 16:50:41.453 160 13152.91 444.26 56980.57 88888.00 2011-06-09 16:50:42.453 160 13153.69 444.64 56980.33 88888.00 2011-06-09 16:50:43.453 160 13153.56 444.14 56981.18 88888.00 2011-06-09 16:50:44.453 160 13154.08 444.02 56979.84 88888.00 2011-06-09 16:50:45.453 160 13153.56 444.02 56980.82 88888.00 2011-06-09 16:50:46.453 160 13154.21 444.51 56980.09 88888.00 2011-06-09 16:50:47.453 160 13153.82 444.39 56980.09 88888.00 2011-06-09 16:50:48.453 160 13153.82 444.39 56979.96 88888.00 2011-06-09 16:50:49.453 160 13153.69 444.64 56980.33 88888.00 2011-06-09 16:50:50.453 160 13153.95 444.02 56979.96 88888.00 2011-06-09 16:50:51.453 160 13153.56 444.51 56979.84 88888.00 2011-06-09 16:50:52.453 160 13153.56 444.39 56980.82 88888.00 2011-06-09 16:50:53.453 160 13153.43 444.26 56980.70 88888.00 2011-06-09 16:50:54.453 160 13153.95 444.64 56980.09 88888.00 2011-06-09 16:50:55.453 160 13153.95 443.52 56980.94 88888.00 2011-06-09 16:50:56.453 160 13154.08 443.89 56980.45 88888.00 2011-06-09 16:50:57.453 160 13153.95 444.76 56980.94 88888.00 2011-06-09 16:50:58.453 160 13154.34 444.02 56980.57 88888.00 2011-06-09 16:50:59.453 160 13153.69 444.02 56980.57 88888.00 2011-06-09 16:51:00.453 160 13154.08 444.14 56980.33 88888.00 2011-06-09 16:51:01.453 160 13154.47 444.76 56979.96 88888.00 2011-06-09 16:51:02.453 160 13153.30 444.76 56980.70 88888.00 2011-06-09 16:51:03.453 160 13153.69 443.15 56979.96 88888.00 2011-06-09 16:51:04.453 160 13153.30 444.39 56980.45 88888.00 2011-06-09 16:51:05.453 160 13153.30 444.39 56980.33 88888.00 2011-06-09 16:51:06.453 160 13153.56 444.14 56980.57 88888.00 2011-06-09 16:51:07.453 160 13153.17 444.14 56980.21 88888.00 2011-06-09 16:51:08.453 160 13153.95 444.39 56980.45 88888.00 2011-06-09 16:51:09.453 160 13153.43 444.14 56980.70 88888.00 2011-06-09 16:51:10.453 160 13153.82 443.77 56980.70 88888.00 2011-06-09 16:51:11.453 160 13153.43 443.89 56980.45 88888.00 2011-06-09 16:51:12.453 160 13153.30 444.02 56980.21 88888.00 2011-06-09 16:51:13.453 160 13153.69 444.02 56980.09 88888.00 2011-06-09 16:51:14.453 160 13154.08 444.14 56980.21 88888.00 2011-06-09 16:51:15.453 160 13153.82 443.89 56980.21 88888.00 2011-06-09 16:51:16.453 160 13152.91 444.14 56980.82 88888.00 2011-06-09 16:51:17.453 160 13153.17 444.26 56980.57 88888.00 2011-06-09 16:51:18.453 160 13153.04 444.14 56980.09 88888.00 2011-06-09 16:51:19.453 160 13153.17 444.39 56979.84 88888.00 2011-06-09 16:51:20.453 160 13153.04 443.52 56980.94 88888.00 2011-06-09 16:51:21.453 160 13153.43 443.64 56981.18 88888.00 2011-06-09 16:51:22.453 160 13152.65 444.02 56980.57 88888.00 2011-06-09 16:51:23.453 160 13153.04 443.89 56980.57 88888.00 2011-06-09 16:51:24.453 160 13153.43 444.14 56981.43 88888.00 2011-06-09 16:51:25.453 160 13153.17 444.51 56980.57 88888.00 2011-06-09 16:51:26.453 160 13153.04 444.02 56980.21 88888.00 2011-06-09 16:51:27.453 160 13153.82 444.02 56980.21 88888.00 2011-06-09 16:51:28.453 160 13152.91 444.26 56980.21 88888.00 2011-06-09 16:51:29.453 160 13152.91 444.14 56979.84 88888.00 2011-06-09 16:51:30.453 160 13152.65 443.64 56980.45 88888.00 2011-06-09 16:51:31.453 160 13153.30 444.76 56980.33 88888.00 2011-06-09 16:51:32.453 160 13153.17 444.26 56980.33 88888.00 2011-06-09 16:51:33.453 160 13152.91 444.14 56980.33 88888.00 2011-06-09 16:51:34.453 160 13153.17 443.89 56979.47 88888.00 2011-06-09 16:51:35.453 160 13153.56 443.77 56980.33 88888.00 2011-06-09 16:51:36.453 160 13152.65 444.51 56980.33 88888.00 2011-06-09 16:51:37.453 160 13152.91 443.89 56980.33 88888.00 2011-06-09 16:51:38.453 160 13152.39 444.02 56979.96 88888.00 2011-06-09 16:51:39.453 160 13152.91 444.39 56980.70 88888.00 2011-06-09 16:51:40.453 160 13152.91 444.14 56980.45 88888.00 2011-06-09 16:51:41.453 160 13152.78 443.77 56980.45 88888.00 2011-06-09 16:51:42.453 160 13153.04 443.40 56980.09 88888.00 2011-06-09 16:51:43.453 160 13153.17 443.89 56980.33 88888.00 2011-06-09 16:51:44.453 160 13152.91 444.39 56979.84 88888.00 2011-06-09 16:51:45.453 160 13152.39 444.26 56980.45 88888.00 2011-06-09 16:51:46.453 160 13152.78 444.02 56980.45 88888.00 2011-06-09 16:51:47.453 160 13152.78 444.02 56979.84 88888.00 2011-06-09 16:51:48.453 160 13152.39 444.02 56979.72 88888.00 2011-06-09 16:51:49.453 160 13152.78 444.39 56979.96 88888.00 2011-06-09 16:51:50.453 160 13152.65 444.39 56980.21 88888.00 2011-06-09 16:51:51.453 160 13152.65 444.64 56979.84 88888.00 2011-06-09 16:51:52.453 160 13153.17 443.64 56980.09 88888.00 2011-06-09 16:51:53.453 160 13152.78 443.89 56979.59 88888.00 2011-06-09 16:51:54.453 160 13152.39 443.52 56980.33 88888.00 2011-06-09 16:51:55.453 160 13153.30 444.64 56980.33 88888.00 2011-06-09 16:51:56.453 160 13152.52 443.52 56980.09 88888.00 2011-06-09 16:51:57.453 160 13152.39 443.77 56980.09 88888.00 2011-06-09 16:51:58.453 160 13152.65 444.26 56979.84 88888.00 2011-06-09 16:51:59.453 160 13152.91 443.89 56980.45 88888.00 2011-06-09 16:52:00.453 160 13152.52 443.89 56980.45 88888.00 2011-06-09 16:52:01.453 160 13153.17 444.02 56979.72 88888.00 2011-06-09 16:52:02.453 160 13152.91 443.64 56980.45 88888.00 2011-06-09 16:52:03.453 160 13153.17 444.26 56979.59 88888.00 2011-06-09 16:52:04.453 160 13152.78 443.52 56979.72 88888.00 2011-06-09 16:52:05.453 160 13152.52 444.02 56979.96 88888.00 2011-06-09 16:52:06.453 160 13152.65 443.27 56979.59 88888.00 2011-06-09 16:52:07.453 160 13152.26 443.52 56980.45 88888.00 2011-06-09 16:52:08.453 160 13152.52 443.40 56980.09 88888.00 2011-06-09 16:52:09.453 160 13152.78 443.64 56979.47 88888.00 2011-06-09 16:52:10.453 160 13153.17 443.89 56979.35 88888.00 2011-06-09 16:52:11.453 160 13152.65 443.89 56979.96 88888.00 2011-06-09 16:52:12.453 160 13153.04 443.89 56979.72 88888.00 2011-06-09 16:52:13.453 160 13153.04 443.15 56979.96 88888.00 2011-06-09 16:52:14.453 160 13153.30 442.90 56980.21 88888.00 2011-06-09 16:52:15.453 160 13153.17 443.03 56979.96 88888.00 2011-06-09 16:52:16.453 160 13152.52 443.40 56979.59 88888.00 2011-06-09 16:52:17.453 160 13153.30 443.03 56979.84 88888.00 2011-06-09 16:52:18.453 160 13152.78 442.41 56980.33 88888.00 2011-06-09 16:52:19.453 160 13152.65 443.27 56980.21 88888.00 2011-06-09 16:52:20.453 160 13152.52 443.27 56979.96 88888.00 2011-06-09 16:52:21.453 160 13152.91 442.90 56979.84 88888.00 2011-06-09 16:52:22.453 160 13152.52 443.40 56980.57 88888.00 2011-06-09 16:52:23.453 160 13153.56 442.65 56979.84 88888.00 2011-06-09 16:52:24.453 160 13152.13 443.27 56979.84 88888.00 2011-06-09 16:52:25.453 160 13152.78 443.03 56980.45 88888.00 2011-06-09 16:52:26.453 160 13152.52 442.53 56979.96 88888.00 2011-06-09 16:52:27.453 160 13152.91 442.78 56980.09 88888.00 2011-06-09 16:52:28.453 160 13152.52 443.27 56980.21 88888.00 2011-06-09 16:52:29.453 160 13152.91 442.78 56979.72 88888.00 2011-06-09 16:52:30.453 160 13152.39 442.65 56980.09 88888.00 2011-06-09 16:52:31.453 160 13152.26 443.03 56979.72 88888.00 2011-06-09 16:52:32.453 160 13152.65 442.65 56979.47 88888.00 2011-06-09 16:52:33.453 160 13153.17 442.78 56980.09 88888.00 2011-06-09 16:52:34.453 160 13152.52 443.52 56979.72 88888.00 2011-06-09 16:52:35.453 160 13152.39 442.90 56979.96 88888.00 2011-06-09 16:52:36.453 160 13152.26 442.65 56980.21 88888.00 2011-06-09 16:52:37.453 160 13152.78 443.40 56979.35 88888.00 2011-06-09 16:52:38.453 160 13152.26 443.15 56979.84 88888.00 2011-06-09 16:52:39.453 160 13152.65 442.90 56979.96 88888.00 2011-06-09 16:52:40.453 160 13152.65 442.90 56978.86 88888.00 2011-06-09 16:52:41.453 160 13152.39 442.78 56979.72 88888.00 2011-06-09 16:52:42.453 160 13152.78 442.65 56979.23 88888.00 2011-06-09 16:52:43.453 160 13152.39 442.53 56979.72 88888.00 2011-06-09 16:52:44.453 160 13152.26 442.65 56978.98 88888.00 2011-06-09 16:52:45.453 160 13152.91 443.03 56979.59 88888.00 2011-06-09 16:52:46.453 160 13152.65 442.53 56979.84 88888.00 2011-06-09 16:52:47.453 160 13152.26 442.78 56979.35 88888.00 2011-06-09 16:52:48.453 160 13152.39 442.41 56980.33 88888.00 2011-06-09 16:52:49.453 160 13152.26 442.90 56979.96 88888.00 2011-06-09 16:52:50.453 160 13153.17 443.03 56980.09 88888.00 2011-06-09 16:52:51.453 160 13151.61 442.78 56979.72 88888.00 2011-06-09 16:52:52.453 160 13153.04 442.53 56979.96 88888.00 2011-06-09 16:52:53.453 160 13152.78 442.90 56979.59 88888.00 2011-06-09 16:52:54.453 160 13152.26 442.90 56979.84 88888.00 2011-06-09 16:52:55.453 160 13152.78 442.53 56979.96 88888.00 2011-06-09 16:52:56.453 160 13152.78 443.40 56980.33 88888.00 2011-06-09 16:52:57.453 160 13152.00 443.27 56980.45 88888.00 2011-06-09 16:52:58.453 160 13152.26 442.65 56980.33 88888.00 2011-06-09 16:52:59.453 160 13152.26 443.40 56979.47 88888.00 2011-06-09 16:53:00.453 160 13153.04 442.53 56980.09 88888.00 2011-06-09 16:53:01.453 160 13152.52 443.03 56979.47 88888.00 2011-06-09 16:53:02.453 160 13152.13 443.40 56979.23 88888.00 2011-06-09 16:53:03.453 160 13152.52 443.40 56979.72 88888.00 2011-06-09 16:53:04.453 160 13153.04 443.27 56979.47 88888.00 2011-06-09 16:53:05.453 160 13152.91 443.77 56979.59 88888.00 2011-06-09 16:53:06.453 160 13152.39 443.52 56979.84 88888.00 2011-06-09 16:53:07.453 160 13153.30 443.89 56980.45 88888.00 2011-06-09 16:53:08.453 160 13152.39 443.27 56979.35 88888.00 2011-06-09 16:53:09.453 160 13152.26 443.89 56979.96 88888.00 2011-06-09 16:53:10.453 160 13152.00 443.64 56979.59 88888.00 2011-06-09 16:53:11.453 160 13152.39 443.27 56979.96 88888.00 2011-06-09 16:53:12.453 160 13152.00 443.15 56979.84 88888.00 2011-06-09 16:53:13.453 160 13152.39 443.15 56979.84 88888.00 2011-06-09 16:53:14.453 160 13152.52 443.77 56979.35 88888.00 2011-06-09 16:53:15.453 160 13152.26 443.40 56979.96 88888.00 2011-06-09 16:53:16.453 160 13152.26 443.52 56979.96 88888.00 2011-06-09 16:53:17.453 160 13152.13 443.64 56979.84 88888.00 2011-06-09 16:53:18.453 160 13152.65 443.27 56980.21 88888.00 2011-06-09 16:53:19.453 160 13151.48 443.27 56979.84 88888.00 2011-06-09 16:53:20.453 160 13152.39 444.02 56979.47 88888.00 2011-06-09 16:53:21.453 160 13151.87 443.52 56979.96 88888.00 2011-06-09 16:53:22.453 160 13151.48 443.64 56979.96 88888.00 2011-06-09 16:53:23.453 160 13152.26 444.26 56979.35 88888.00 2011-06-09 16:53:24.453 160 13152.00 443.52 56979.23 88888.00 2011-06-09 16:53:25.453 160 13152.78 444.02 56979.96 88888.00 2011-06-09 16:53:26.453 160 13152.52 444.02 56979.47 88888.00 2011-06-09 16:53:27.453 160 13151.61 443.64 56979.96 88888.00 2011-06-09 16:53:28.453 160 13152.52 443.52 56979.47 88888.00 2011-06-09 16:53:29.453 160 13152.39 444.02 56980.09 88888.00 2011-06-09 16:53:30.453 160 13151.61 443.52 56979.72 88888.00 2011-06-09 16:53:31.453 160 13152.39 443.52 56979.72 88888.00 2011-06-09 16:53:32.453 160 13152.13 443.64 56979.23 88888.00 2011-06-09 16:53:33.453 160 13152.65 444.14 56979.35 88888.00 2011-06-09 16:53:34.453 160 13152.26 444.64 56980.45 88888.00 2011-06-09 16:53:35.453 160 13152.78 443.77 56979.84 88888.00 2011-06-09 16:53:36.453 160 13151.74 444.26 56979.47 88888.00 2011-06-09 16:53:37.453 160 13152.13 444.51 56980.33 88888.00 2011-06-09 16:53:38.453 160 13151.74 444.14 56979.59 88888.00 2011-06-09 16:53:39.453 160 13152.39 443.15 56979.96 88888.00 2011-06-09 16:53:40.453 160 13152.91 443.77 56979.47 88888.00 2011-06-09 16:53:41.453 160 13152.65 444.02 56979.84 88888.00 2011-06-09 16:53:42.453 160 13152.65 444.14 56979.47 88888.00 2011-06-09 16:53:43.453 160 13152.65 443.64 56979.84 88888.00 2011-06-09 16:53:44.453 160 13152.91 443.89 56979.35 88888.00 2011-06-09 16:53:45.453 160 13152.78 444.02 56979.35 88888.00 2011-06-09 16:53:46.453 160 13152.39 444.39 56979.96 88888.00 2011-06-09 16:53:47.453 160 13152.26 443.89 56979.23 88888.00 2011-06-09 16:53:48.453 160 13152.65 443.64 56979.84 88888.00 2011-06-09 16:53:49.453 160 13152.78 444.02 56979.72 88888.00 2011-06-09 16:53:50.453 160 13153.04 444.02 56980.09 88888.00 2011-06-09 16:53:51.453 160 13152.52 444.02 56980.09 88888.00 2011-06-09 16:53:52.453 160 13152.52 443.89 56980.21 88888.00 2011-06-09 16:53:53.453 160 13152.52 444.14 56979.96 88888.00 2011-06-09 16:53:54.453 160 13152.52 444.26 56980.45 88888.00 2011-06-09 16:53:55.453 160 13153.04 443.64 56979.23 88888.00 2011-06-09 16:53:56.453 160 13152.65 444.51 56980.57 88888.00 2011-06-09 16:53:57.453 160 13154.08 444.26 56979.59 88888.00 2011-06-09 16:53:58.453 160 13153.17 443.77 56980.21 88888.00 2011-06-09 16:53:59.453 160 13153.30 444.26 56980.82 88888.00 2011-06-09 16:54:00.453 160 13153.43 443.52 56979.72 88888.00 2011-06-09 16:54:01.453 160 13153.69 444.14 56979.47 88888.00 2011-06-09 16:54:02.453 160 13153.69 444.39 56980.21 88888.00 2011-06-09 16:54:03.453 160 13153.82 443.64 56980.21 88888.00 2011-06-09 16:54:04.453 160 13153.56 443.52 56980.09 88888.00 2011-06-09 16:54:05.453 160 13153.43 444.14 56979.72 88888.00 2011-06-09 16:54:06.453 160 13153.30 443.77 56979.47 88888.00 2011-06-09 16:54:07.453 160 13153.56 444.26 56980.57 88888.00 2011-06-09 16:54:08.453 160 13153.17 443.77 56979.96 88888.00 2011-06-09 16:54:09.453 160 13153.17 443.89 56979.35 88888.00 2011-06-09 16:54:10.453 160 13153.69 444.14 56979.96 88888.00 2011-06-09 16:54:11.453 160 13153.82 443.77 56979.96 88888.00 2011-06-09 16:54:12.453 160 13153.69 444.02 56980.70 88888.00 2011-06-09 16:54:13.453 160 13154.08 443.77 56980.09 88888.00 2011-06-09 16:54:14.453 160 13154.21 443.64 56980.82 88888.00 2011-06-09 16:54:15.453 160 13153.43 443.89 56980.33 88888.00 2011-06-09 16:54:16.453 160 13153.69 444.02 56980.21 88888.00 2011-06-09 16:54:17.453 160 13154.34 444.14 56979.96 88888.00 2011-06-09 16:54:18.452 160 13153.82 444.02 56980.45 88888.00 2011-06-09 16:54:19.452 160 13153.95 443.27 56980.82 88888.00 2011-06-09 16:54:20.452 160 13153.30 443.77 56980.45 88888.00 2011-06-09 16:54:21.452 160 13153.69 443.89 56980.70 88888.00 2011-06-09 16:54:22.452 160 13153.95 443.52 56981.06 88888.00 2011-06-09 16:54:23.452 160 13154.60 443.77 56980.57 88888.00 2011-06-09 16:54:24.452 160 13154.21 444.02 56979.59 88888.00 2011-06-09 16:54:25.452 160 13154.60 444.02 56979.96 88888.00 2011-06-09 16:54:26.452 160 13154.86 444.02 56980.45 88888.00 2011-06-09 16:54:27.452 160 13154.21 444.14 56981.06 88888.00 2011-06-09 16:54:28.452 160 13154.60 444.51 56980.21 88888.00 2011-06-09 16:54:29.452 160 13153.95 443.89 56980.70 88888.00 2011-06-09 16:54:30.452 160 13154.08 444.26 56981.18 88888.00 2011-06-09 16:54:31.452 160 13155.12 443.64 56980.82 88888.00 2011-06-09 16:54:32.452 160 13153.95 444.26 56980.57 88888.00 2011-06-09 16:54:33.452 160 13155.25 444.39 56980.70 88888.00 2011-06-09 16:54:34.452 160 13155.90 444.02 56980.57 88888.00 2011-06-09 16:54:35.452 160 13154.21 444.02 56980.70 88888.00 2011-06-09 16:54:36.452 160 13155.12 444.14 56981.31 88888.00 2011-06-09 16:54:37.452 160 13155.25 444.39 56981.06 88888.00 2011-06-09 16:54:38.452 160 13155.38 444.14 56980.57 88888.00 2011-06-09 16:54:39.452 160 13155.64 444.02 56980.82 88888.00 2011-06-09 16:54:40.452 160 13154.99 444.26 56981.31 88888.00 2011-06-09 16:54:41.452 160 13155.12 444.39 56980.94 88888.00 2011-06-09 16:54:42.452 160 13155.25 444.39 56980.70 88888.00 2011-06-09 16:54:43.452 160 13155.51 443.89 56980.94 88888.00 2011-06-09 16:54:44.452 160 13155.25 444.64 56980.94 88888.00 2011-06-09 16:54:45.452 160 13155.77 444.39 56980.82 88888.00 2011-06-09 16:54:46.452 160 13155.51 444.39 56981.67 88888.00 2011-06-09 16:54:47.452 160 13155.12 444.39 56981.31 88888.00 2011-06-09 16:54:48.452 160 13155.64 444.39 56980.70 88888.00 2011-06-09 16:54:49.452 160 13154.99 444.64 56981.06 88888.00 2011-06-09 16:54:50.452 160 13155.25 443.64 56981.55 88888.00 2011-06-09 16:54:51.452 160 13155.25 444.26 56980.57 88888.00 2011-06-09 16:54:52.452 160 13155.38 444.26 56981.31 88888.00 2011-06-09 16:54:53.452 160 13154.99 444.76 56981.31 88888.00 2011-06-09 16:54:54.452 160 13155.51 444.26 56980.82 88888.00 2011-06-09 16:54:55.452 160 13155.90 444.51 56981.06 88888.00 2011-06-09 16:54:56.452 160 13155.51 444.51 56980.45 88888.00 2011-06-09 16:54:57.452 160 13155.25 444.88 56981.31 88888.00 2011-06-09 16:54:58.452 160 13155.25 444.02 56980.94 88888.00 2011-06-09 16:54:59.452 160 13155.25 444.02 56981.31 88888.00 2011-06-09 16:55:00.452 160 13155.38 444.26 56981.06 88888.00 2011-06-09 16:55:01.452 160 13154.99 443.64 56981.06 88888.00 2011-06-09 16:55:02.452 160 13155.38 444.39 56980.94 88888.00 2011-06-09 16:55:03.452 160 13154.99 444.39 56981.43 88888.00 2011-06-09 16:55:04.452 160 13155.64 444.14 56981.31 88888.00 2011-06-09 16:55:05.452 160 13156.16 443.89 56981.18 88888.00 2011-06-09 16:55:06.452 160 13155.51 443.64 56981.18 88888.00 2011-06-09 16:55:07.452 160 13155.64 443.77 56981.67 88888.00 2011-06-09 16:55:08.452 160 13155.64 444.39 56982.16 88888.00 2011-06-09 16:55:09.452 160 13155.12 444.64 56981.43 88888.00 2011-06-09 16:55:10.452 160 13155.25 444.14 56981.55 88888.00 2011-06-09 16:55:11.452 160 13155.25 444.39 56981.43 88888.00 2011-06-09 16:55:12.452 160 13155.25 444.02 56981.55 88888.00 2011-06-09 16:55:13.452 160 13155.64 443.89 56981.06 88888.00 2011-06-09 16:55:14.452 160 13155.12 444.39 56981.67 88888.00 2011-06-09 16:55:15.452 160 13155.90 444.76 56981.67 88888.00 2011-06-09 16:55:16.452 160 13154.99 444.51 56981.31 88888.00 2011-06-09 16:55:17.452 160 13155.25 444.39 56981.18 88888.00 2011-06-09 16:55:18.452 160 13155.64 444.26 56981.18 88888.00 2011-06-09 16:55:19.452 160 13155.64 443.89 56981.18 88888.00 2011-06-09 16:55:20.452 160 13155.38 444.51 56980.70 88888.00 2011-06-09 16:55:21.452 160 13155.25 444.02 56981.55 88888.00 2011-06-09 16:55:22.452 160 13154.99 444.39 56981.31 88888.00 2011-06-09 16:55:23.452 160 13154.73 443.64 56980.82 88888.00 2011-06-09 16:55:24.452 160 13155.25 444.02 56981.06 88888.00 2011-06-09 16:55:25.452 160 13155.51 444.26 56981.06 88888.00 2011-06-09 16:55:26.452 160 13155.51 444.51 56981.06 88888.00 2011-06-09 16:55:27.452 160 13155.12 444.64 56982.16 88888.00 2011-06-09 16:55:28.452 160 13154.73 444.64 56982.04 88888.00 2011-06-09 16:55:29.452 160 13155.51 444.76 56981.92 88888.00 2011-06-09 16:55:30.452 160 13155.64 445.01 56981.80 88888.00 2011-06-09 16:55:31.452 160 13156.03 444.64 56982.16 88888.00 2011-06-09 16:55:32.452 160 13154.99 444.39 56981.80 88888.00 2011-06-09 16:55:33.452 160 13155.38 444.39 56981.67 88888.00 2011-06-09 16:55:34.452 160 13155.38 444.39 56981.55 88888.00 2011-06-09 16:55:35.452 160 13154.73 445.13 56981.80 88888.00 2011-06-09 16:55:36.452 160 13155.38 443.52 56981.18 88888.00 2011-06-09 16:55:37.452 160 13154.99 444.88 56981.67 88888.00 2011-06-09 16:55:38.452 160 13155.51 444.39 56981.55 88888.00 2011-06-09 16:55:39.452 160 13155.12 444.51 56981.67 88888.00 2011-06-09 16:55:40.452 160 13155.25 443.77 56981.55 88888.00 2011-06-09 16:55:41.452 160 13155.38 444.64 56982.04 88888.00 2011-06-09 16:55:42.452 160 13155.25 444.51 56981.80 88888.00 2011-06-09 16:55:43.452 160 13154.73 444.14 56981.06 88888.00 2011-06-09 16:55:44.452 160 13155.77 444.26 56981.43 88888.00 2011-06-09 16:55:45.452 160 13155.38 444.39 56981.67 88888.00 2011-06-09 16:55:46.452 160 13155.25 444.02 56981.43 88888.00 2011-06-09 16:55:47.452 160 13154.86 444.64 56981.55 88888.00 2011-06-09 16:55:48.452 160 13155.12 444.76 56981.31 88888.00 2011-06-09 16:55:49.452 160 13154.99 443.89 56981.80 88888.00 2011-06-09 16:55:50.452 160 13154.21 443.89 56981.67 88888.00 2011-06-09 16:55:51.452 160 13154.47 444.76 56981.67 88888.00 2011-06-09 16:55:52.452 160 13154.86 444.39 56981.67 88888.00 2011-06-09 16:55:53.452 160 13154.73 444.88 56981.55 88888.00 2011-06-09 16:55:54.452 160 13154.60 444.26 56981.18 88888.00 2011-06-09 16:55:55.452 160 13154.73 444.26 56981.31 88888.00 2011-06-09 16:55:56.452 160 13154.34 444.39 56981.31 88888.00 2011-06-09 16:55:57.452 160 13155.25 443.77 56981.67 88888.00 2011-06-09 16:55:58.452 160 13154.47 443.89 56982.04 88888.00 2011-06-09 16:55:59.452 160 13154.47 444.76 56981.67 88888.00 2011-06-09 16:56:00.452 160 13154.73 444.64 56981.67 88888.00 2011-06-09 16:56:01.452 160 13154.86 444.51 56981.43 88888.00 2011-06-09 16:56:02.452 160 13154.86 443.89 56982.16 88888.00 2011-06-09 16:56:03.452 160 13155.38 443.52 56981.92 88888.00 2011-06-09 16:56:04.452 160 13154.60 443.64 56981.55 88888.00 2011-06-09 16:56:05.452 160 13154.60 444.26 56981.55 88888.00 2011-06-09 16:56:06.452 160 13154.73 444.39 56981.80 88888.00 2011-06-09 16:56:07.452 160 13154.21 444.64 56980.94 88888.00 2011-06-09 16:56:08.452 160 13154.47 443.64 56982.04 88888.00 2011-06-09 16:56:09.452 160 13154.47 444.02 56981.55 88888.00 2011-06-09 16:56:10.452 160 13154.08 443.89 56981.55 88888.00 2011-06-09 16:56:11.452 160 13154.86 444.39 56981.43 88888.00 2011-06-09 16:56:12.452 160 13154.60 443.89 56981.55 88888.00 2011-06-09 16:56:13.452 160 13154.21 443.89 56981.06 88888.00 2011-06-09 16:56:14.452 160 13154.99 444.02 56981.55 88888.00 2011-06-09 16:56:15.452 160 13154.47 443.89 56981.18 88888.00 2011-06-09 16:56:16.452 160 13154.21 444.14 56981.18 88888.00 2011-06-09 16:56:17.452 160 13153.82 444.51 56981.43 88888.00 2011-06-09 16:56:18.452 160 13153.95 444.26 56981.43 88888.00 2011-06-09 16:56:19.452 160 13154.60 443.89 56980.94 88888.00 2011-06-09 16:56:20.452 160 13154.47 444.14 56981.67 88888.00 2011-06-09 16:56:21.452 160 13154.73 444.14 56981.06 88888.00 2011-06-09 16:56:22.452 160 13154.73 444.26 56981.43 88888.00 2011-06-09 16:56:23.452 160 13153.69 444.76 56981.06 88888.00 2011-06-09 16:56:24.452 160 13153.69 444.64 56981.80 88888.00 2011-06-09 16:56:25.452 160 13154.47 444.26 56981.55 88888.00 2011-06-09 16:56:26.452 160 13154.21 444.39 56981.55 88888.00 2011-06-09 16:56:27.452 160 13154.34 444.64 56981.67 88888.00 2011-06-09 16:56:28.452 160 13153.56 445.01 56982.16 88888.00 2011-06-09 16:56:29.452 160 13154.08 444.26 56981.43 88888.00 2011-06-09 16:56:30.452 160 13154.21 444.39 56981.43 88888.00 2011-06-09 16:56:31.452 160 13153.56 443.89 56981.67 88888.00 2011-06-09 16:56:32.452 160 13153.69 444.88 56980.94 88888.00 2011-06-09 16:56:33.452 160 13153.95 444.26 56981.18 88888.00 2011-06-09 16:56:34.452 160 13153.82 444.14 56981.55 88888.00 2011-06-09 16:56:35.452 160 13153.95 444.02 56981.31 88888.00 2011-06-09 16:56:36.452 160 13154.08 444.64 56981.92 88888.00 2011-06-09 16:56:37.452 160 13154.60 444.39 56981.31 88888.00 2011-06-09 16:56:38.452 160 13153.82 444.02 56981.18 88888.00 2011-06-09 16:56:39.452 160 13152.78 444.64 56981.18 88888.00 2011-06-09 16:56:40.452 160 13154.47 445.38 56981.18 88888.00 2011-06-09 16:56:41.452 160 13153.17 445.13 56981.31 88888.00 2011-06-09 16:56:42.452 160 13153.95 445.01 56980.82 88888.00 2011-06-09 16:56:43.452 160 13153.56 444.14 56980.57 88888.00 2011-06-09 16:56:44.452 160 13153.82 444.64 56981.18 88888.00 2011-06-09 16:56:45.452 160 13153.95 443.77 56981.67 88888.00 2011-06-09 16:56:46.452 160 13153.69 444.64 56981.67 88888.00 2011-06-09 16:56:47.452 160 13153.56 444.76 56981.80 88888.00 2011-06-09 16:56:48.452 160 13153.30 444.14 56980.82 88888.00 2011-06-09 16:56:49.452 160 13153.30 444.88 56981.06 88888.00 2011-06-09 16:56:50.452 160 13153.56 444.51 56980.45 88888.00 2011-06-09 16:56:51.452 160 13154.08 444.51 56981.06 88888.00 2011-06-09 16:56:52.452 160 13153.43 444.39 56980.70 88888.00 2011-06-09 16:56:53.452 160 13152.78 444.26 56980.94 88888.00 2011-06-09 16:56:54.452 160 13153.43 445.01 56981.80 88888.00 2011-06-09 16:56:55.452 160 13153.17 444.76 56981.55 88888.00 2011-06-09 16:56:56.452 160 13153.69 444.14 56981.31 88888.00 2011-06-09 16:56:57.452 160 13152.91 444.14 56981.06 88888.00 2011-06-09 16:56:58.452 160 13153.30 444.39 56980.94 88888.00 2011-06-09 16:56:59.452 160 13153.69 444.14 56981.80 88888.00 2011-06-09 16:57:00.452 160 13153.17 445.01 56981.06 88888.00 2011-06-09 16:57:01.452 160 13153.82 444.88 56981.06 88888.00 2011-06-09 16:57:02.452 160 13153.17 444.39 56981.18 88888.00 2011-06-09 16:57:03.452 160 13153.95 445.13 56980.57 88888.00 2011-06-09 16:57:04.452 160 13153.43 444.88 56981.31 88888.00 2011-06-09 16:57:05.452 160 13153.69 444.26 56981.92 88888.00 2011-06-09 16:57:06.452 160 13153.43 444.26 56981.31 88888.00 2011-06-09 16:57:07.452 160 13152.91 444.39 56980.70 88888.00 2011-06-09 16:57:08.452 160 13153.69 444.51 56981.31 88888.00 2011-06-09 16:57:09.452 160 13153.30 444.88 56981.31 88888.00 2011-06-09 16:57:10.452 160 13153.17 444.88 56981.31 88888.00 2011-06-09 16:57:11.452 160 13152.91 444.76 56981.18 88888.00 2011-06-09 16:57:12.452 160 13153.04 444.76 56980.57 88888.00 2011-06-09 16:57:13.452 160 13153.43 444.51 56980.82 88888.00 2011-06-09 16:57:14.452 160 13153.17 444.14 56980.82 88888.00 2011-06-09 16:57:15.452 160 13153.43 444.02 56981.55 88888.00 2011-06-09 16:57:16.452 160 13152.65 444.39 56981.06 88888.00 2011-06-09 16:57:17.452 160 13153.43 444.51 56981.43 88888.00 2011-06-09 16:57:18.452 160 13153.17 444.76 56980.45 88888.00 2011-06-09 16:57:19.452 160 13152.78 444.64 56981.18 88888.00 2011-06-09 16:57:20.452 160 13152.78 444.64 56980.94 88888.00 2011-06-09 16:57:21.452 160 13153.69 444.39 56981.06 88888.00 2011-06-09 16:57:22.452 160 13152.65 444.02 56980.94 88888.00 2011-06-09 16:57:23.452 160 13154.08 444.26 56980.45 88888.00 2011-06-09 16:57:24.452 160 13153.04 444.02 56981.31 88888.00 2011-06-09 16:57:25.452 160 13152.65 444.51 56981.55 88888.00 2011-06-09 16:57:26.452 160 13153.30 444.26 56981.06 88888.00 2011-06-09 16:57:27.452 160 13153.04 443.89 56980.57 88888.00 2011-06-09 16:57:28.452 160 13153.30 443.64 56980.70 88888.00 2011-06-09 16:57:29.452 160 13152.91 443.27 56980.82 88888.00 2011-06-09 16:57:30.452 160 13153.04 443.89 56981.06 88888.00 2011-06-09 16:57:31.452 160 13152.39 443.40 56981.31 88888.00 2011-06-09 16:57:32.452 160 13153.04 444.26 56981.31 88888.00 2011-06-09 16:57:33.452 160 13153.04 443.89 56981.31 88888.00 2011-06-09 16:57:34.452 160 13153.43 444.39 56981.06 88888.00 2011-06-09 16:57:35.452 160 13153.04 443.64 56981.43 88888.00 2011-06-09 16:57:36.452 160 13152.91 444.64 56981.43 88888.00 2011-06-09 16:57:37.452 160 13153.43 444.14 56980.70 88888.00 2011-06-09 16:57:38.452 160 13152.78 443.64 56980.82 88888.00 2011-06-09 16:57:39.452 160 13152.65 443.89 56981.18 88888.00 2011-06-09 16:57:40.452 160 13152.91 443.64 56980.45 88888.00 2011-06-09 16:57:41.452 160 13153.56 444.26 56980.82 88888.00 2011-06-09 16:57:42.452 160 13152.65 443.64 56981.43 88888.00 2011-06-09 16:57:43.452 160 13153.17 444.26 56981.18 88888.00 2011-06-09 16:57:44.452 160 13153.04 444.64 56981.43 88888.00 2011-06-09 16:57:45.452 160 13153.56 444.14 56981.18 88888.00 2011-06-09 16:57:46.452 160 13152.91 444.39 56980.70 88888.00 2011-06-09 16:57:47.452 160 13153.30 444.02 56981.06 88888.00 2011-06-09 16:57:48.452 160 13153.30 443.89 56981.18 88888.00 2011-06-09 16:57:49.452 160 13153.56 444.39 56981.80 88888.00 2011-06-09 16:57:50.452 160 13152.78 444.51 56981.92 88888.00 2011-06-09 16:57:51.452 160 13152.91 443.77 56980.82 88888.00 2011-06-09 16:57:52.452 160 13153.43 444.39 56980.33 88888.00 2011-06-09 16:57:53.452 160 13153.43 444.02 56981.55 88888.00 2011-06-09 16:57:54.452 160 13152.91 444.26 56980.21 88888.00 2011-06-09 16:57:55.452 160 13152.91 444.14 56980.57 88888.00 2011-06-09 16:57:56.452 160 13152.52 444.39 56980.82 88888.00 2011-06-09 16:57:57.452 160 13152.91 443.89 56981.18 88888.00 2011-06-09 16:57:58.452 160 13153.56 444.14 56981.67 88888.00 2011-06-09 16:57:59.452 160 13152.91 443.64 56980.94 88888.00 2011-06-09 16:58:00.452 160 13153.43 444.14 56981.31 88888.00 2011-06-09 16:58:01.452 160 13153.69 444.39 56980.94 88888.00 2011-06-09 16:58:02.452 160 13153.17 444.76 56981.67 88888.00 2011-06-09 16:58:03.452 160 13153.43 443.64 56981.31 88888.00 2011-06-09 16:58:04.452 160 13153.30 444.02 56981.31 88888.00 2011-06-09 16:58:05.452 160 13153.30 444.51 56981.18 88888.00 2011-06-09 16:58:06.452 160 13153.04 443.77 56980.94 88888.00 2011-06-09 16:58:07.452 160 13153.04 443.77 56981.92 88888.00 2011-06-09 16:58:08.452 160 13152.65 444.39 56981.67 88888.00 2011-06-09 16:58:09.452 160 13153.56 444.14 56981.55 88888.00 2011-06-09 16:58:10.452 160 13153.69 443.03 56982.41 88888.00 2011-06-09 16:58:11.452 160 13153.43 443.64 56981.31 88888.00 2011-06-09 16:58:12.452 160 13153.43 444.02 56981.31 88888.00 2011-06-09 16:58:13.452 160 13153.30 443.64 56980.70 88888.00 2011-06-09 16:58:14.452 160 13153.56 443.77 56980.94 88888.00 2011-06-09 16:58:15.452 160 13153.30 443.40 56981.55 88888.00 2011-06-09 16:58:16.452 160 13152.52 443.64 56981.06 88888.00 2011-06-09 16:58:17.452 160 13153.17 443.89 56981.06 88888.00 2011-06-09 16:58:18.452 160 13153.17 443.52 56981.06 88888.00 2011-06-09 16:58:19.452 160 13153.56 443.40 56981.55 88888.00 2011-06-09 16:58:20.452 160 13153.04 445.01 56981.06 88888.00 2011-06-09 16:58:21.452 160 13152.52 444.26 56981.18 88888.00 2011-06-09 16:58:22.452 160 13152.91 443.89 56981.43 88888.00 2011-06-09 16:58:23.452 160 13152.13 444.14 56981.06 88888.00 2011-06-09 16:58:24.452 160 13152.65 443.52 56981.80 88888.00 2011-06-09 16:58:25.452 160 13153.04 443.15 56981.43 88888.00 2011-06-09 16:58:26.452 160 13153.30 443.89 56980.70 88888.00 2011-06-09 16:58:27.452 160 13152.39 443.77 56981.06 88888.00 2011-06-09 16:58:28.452 160 13152.65 444.26 56981.31 88888.00 2011-06-09 16:58:29.452 160 13153.04 443.52 56980.94 88888.00 2011-06-09 16:58:30.452 160 13153.04 443.52 56981.06 88888.00 2011-06-09 16:58:31.452 160 13152.65 444.14 56981.18 88888.00 2011-06-09 16:58:32.452 160 13153.30 443.64 56981.43 88888.00 2011-06-09 16:58:33.452 160 13153.17 443.77 56980.94 88888.00 2011-06-09 16:58:34.452 160 13152.78 444.39 56980.82 88888.00 2011-06-09 16:58:35.452 160 13152.52 444.02 56980.82 88888.00 2011-06-09 16:58:36.452 160 13153.04 443.52 56981.18 88888.00 2011-06-09 16:58:37.452 160 13153.30 444.26 56981.67 88888.00 2011-06-09 16:58:38.452 160 13153.04 444.64 56981.67 88888.00 2011-06-09 16:58:39.452 160 13153.17 444.26 56981.55 88888.00 2011-06-09 16:58:40.452 160 13153.56 443.89 56981.18 88888.00 2011-06-09 16:58:41.452 160 13153.30 443.89 56981.06 88888.00 2011-06-09 16:58:42.452 160 13153.17 444.39 56981.31 88888.00 2011-06-09 16:58:43.452 160 13153.30 444.02 56982.04 88888.00 2011-06-09 16:58:44.452 160 13153.04 444.02 56980.45 88888.00 2011-06-09 16:58:45.452 160 13152.91 444.26 56980.94 88888.00 2011-06-09 16:58:46.452 160 13152.78 444.26 56980.57 88888.00 2011-06-09 16:58:47.452 160 13153.56 444.39 56981.67 88888.00 2011-06-09 16:58:48.452 160 13153.56 444.76 56980.94 88888.00 2011-06-09 16:58:49.452 160 13152.78 444.14 56981.06 88888.00 2011-06-09 16:58:50.452 160 13154.21 444.39 56981.55 88888.00 2011-06-09 16:58:51.452 160 13153.56 444.02 56980.94 88888.00 2011-06-09 16:58:52.452 160 13153.30 444.76 56981.31 88888.00 2011-06-09 16:58:53.452 160 13153.56 444.14 56981.06 88888.00 2011-06-09 16:58:54.452 160 13153.82 445.13 56980.82 88888.00 2011-06-09 16:58:55.452 160 13152.91 444.26 56981.06 88888.00 2011-06-09 16:58:56.452 160 13153.30 444.26 56981.31 88888.00 2011-06-09 16:58:57.452 160 13153.43 444.39 56981.43 88888.00 2011-06-09 16:58:58.452 160 13153.95 443.89 56981.43 88888.00 2011-06-09 16:58:59.452 160 13154.21 444.14 56981.67 88888.00 2011-06-09 16:59:00.452 160 13154.21 444.76 56981.55 88888.00 2011-06-09 16:59:01.452 160 13153.82 443.77 56981.18 88888.00 2011-06-09 16:59:02.452 160 13153.82 444.39 56981.80 88888.00 2011-06-09 16:59:03.452 160 13154.47 444.02 56981.43 88888.00 2011-06-09 16:59:04.452 160 13154.08 444.64 56981.92 88888.00 2011-06-09 16:59:05.452 160 13153.95 444.39 56980.94 88888.00 2011-06-09 16:59:06.452 160 13153.82 444.26 56981.18 88888.00 2011-06-09 16:59:07.452 160 13153.56 444.88 56981.18 88888.00 2011-06-09 16:59:08.452 160 13154.21 444.02 56982.16 88888.00 2011-06-09 16:59:09.452 160 13153.82 444.02 56980.70 88888.00 2011-06-09 16:59:10.452 160 13153.95 444.64 56981.80 88888.00 2011-06-09 16:59:11.452 160 13153.95 443.52 56981.80 88888.00 2011-06-09 16:59:12.452 160 13153.82 444.02 56981.06 88888.00 2011-06-09 16:59:13.452 160 13154.21 444.02 56981.18 88888.00 2011-06-09 16:59:14.452 160 13154.34 444.14 56981.31 88888.00 2011-06-09 16:59:15.452 160 13153.82 443.89 56981.55 88888.00 2011-06-09 16:59:16.452 160 13153.82 444.26 56981.31 88888.00 2011-06-09 16:59:17.452 160 13154.21 443.64 56981.43 88888.00 2011-06-09 16:59:18.452 160 13154.34 444.26 56981.31 88888.00 2011-06-09 16:59:19.452 160 13154.08 443.77 56981.43 88888.00 2011-06-09 16:59:20.452 160 13153.82 443.89 56981.43 88888.00 2011-06-09 16:59:21.452 160 13153.69 444.76 56981.31 88888.00 2011-06-09 16:59:22.452 160 13153.95 444.39 56981.92 88888.00 2011-06-09 16:59:23.452 160 13154.08 444.26 56981.92 88888.00 2011-06-09 16:59:24.452 160 13154.47 444.14 56981.67 88888.00 2011-06-09 16:59:25.452 160 13153.82 443.77 56981.67 88888.00 2011-06-09 16:59:26.452 160 13153.95 444.51 56981.31 88888.00 2011-06-09 16:59:27.452 160 13153.69 444.26 56981.43 88888.00 2011-06-09 16:59:28.452 160 13154.08 444.88 56982.04 88888.00 2011-06-09 16:59:29.452 160 13154.21 444.14 56981.92 88888.00 2011-06-09 16:59:30.452 160 13154.86 444.26 56981.67 88888.00 2011-06-09 16:59:31.452 160 13154.34 444.39 56981.92 88888.00 2011-06-09 16:59:32.452 160 13153.69 443.77 56981.55 88888.00 2011-06-09 16:59:33.452 160 13154.21 444.51 56981.55 88888.00 2011-06-09 16:59:34.452 160 13154.21 444.39 56982.04 88888.00 2011-06-09 16:59:35.452 160 13154.47 444.64 56982.29 88888.00 2011-06-09 16:59:36.452 160 13154.73 444.26 56982.04 88888.00 2011-06-09 16:59:37.452 160 13154.21 443.77 56981.92 88888.00 2011-06-09 16:59:38.452 160 13154.08 444.51 56981.55 88888.00 2011-06-09 16:59:39.452 160 13153.95 444.64 56982.16 88888.00 2011-06-09 16:59:40.452 160 13155.12 444.64 56981.80 88888.00 2011-06-09 16:59:41.452 160 13154.21 444.26 56982.29 88888.00 2011-06-09 16:59:42.452 160 13154.21 443.52 56981.55 88888.00 2011-06-09 16:59:43.452 160 13153.56 443.64 56981.80 88888.00 2011-06-09 16:59:44.452 160 13153.56 444.64 56981.67 88888.00 2011-06-09 16:59:45.452 160 13154.21 443.89 56982.04 88888.00 2011-06-09 16:59:46.452 160 13153.69 444.64 56982.53 88888.00 2011-06-09 16:59:47.452 160 13153.95 443.89 56982.16 88888.00 2011-06-09 16:59:48.452 160 13154.73 444.02 56981.80 88888.00 2011-06-09 16:59:49.452 160 13153.95 443.89 56982.65 88888.00 2011-06-09 16:59:50.452 160 13154.60 443.64 56981.80 88888.00 2011-06-09 16:59:51.452 160 13154.21 444.02 56981.55 88888.00 2011-06-09 16:59:52.452 160 13154.21 444.14 56982.41 88888.00 2011-06-09 16:59:53.452 160 13153.43 443.89 56981.18 88888.00 2011-06-09 16:59:54.452 160 13154.47 443.64 56982.65 88888.00 2011-06-09 16:59:55.452 160 13153.69 444.26 56981.80 88888.00 2011-06-09 17:00:00.452 160 13154.34 443.77 56981.67 88888.00 2011-06-09 17:00:01.452 160 13154.34 444.02 56982.29 88888.00 2011-06-09 17:00:02.452 160 13154.73 444.14 56981.43 88888.00 2011-06-09 17:00:03.452 160 13153.69 444.14 56982.16 88888.00 2011-06-09 17:00:04.452 160 13154.34 444.02 56982.16 88888.00 2011-06-09 17:00:05.452 160 13154.08 443.52 56981.80 88888.00 2011-06-09 17:00:06.452 160 13153.95 444.39 56982.04 88888.00 2011-06-09 17:00:07.452 160 13153.95 444.02 56982.04 88888.00 2011-06-09 17:00:08.452 160 13153.82 443.27 56981.80 88888.00 2011-06-09 17:00:09.452 160 13153.95 443.77 56981.31 88888.00 2011-06-09 17:00:10.452 160 13154.21 444.02 56981.92 88888.00 2011-06-09 17:00:11.452 160 13153.30 444.14 56982.29 88888.00 2011-06-09 17:00:12.452 160 13153.56 444.51 56981.67 88888.00 2011-06-09 17:00:13.452 160 13153.56 443.52 56981.92 88888.00 2011-06-09 17:00:14.452 160 13153.69 444.26 56981.92 88888.00 2011-06-09 17:00:15.452 160 13154.08 444.14 56981.55 88888.00 2011-06-09 17:00:16.452 160 13154.21 443.15 56981.43 88888.00 2011-06-09 17:00:17.452 160 13153.82 444.14 56981.80 88888.00 2011-06-09 17:00:18.452 160 13153.95 443.40 56982.04 88888.00 2011-06-09 17:00:19.452 160 13153.43 443.52 56981.43 88888.00 2011-06-09 17:00:20.452 160 13153.43 443.40 56981.80 88888.00 2011-06-09 17:00:21.452 160 13153.82 443.27 56981.80 88888.00 2011-06-09 17:00:22.452 160 13153.69 443.27 56982.29 88888.00 2011-06-09 17:00:23.452 160 13154.08 443.64 56982.04 88888.00 2011-06-09 17:00:24.452 160 13154.60 443.77 56981.67 88888.00 2011-06-09 17:00:25.452 160 13153.56 443.03 56981.43 88888.00 2011-06-09 17:00:26.452 160 13153.69 444.26 56981.67 88888.00 2011-06-09 17:00:27.452 160 13154.08 443.77 56981.80 88888.00 2011-06-09 17:00:28.452 160 13153.69 444.02 56981.92 88888.00 2011-06-09 17:00:29.452 160 13153.43 443.27 56982.53 88888.00 2011-06-09 17:00:30.452 160 13154.60 443.77 56981.80 88888.00 2011-06-09 17:00:31.452 160 13154.21 443.89 56982.04 88888.00 2011-06-09 17:00:32.452 160 13153.82 444.14 56981.67 88888.00 2011-06-09 17:00:33.452 160 13154.08 443.52 56981.67 88888.00 2011-06-09 17:00:34.452 160 13154.21 443.52 56982.04 88888.00 2011-06-09 17:00:35.452 160 13153.82 443.77 56982.29 88888.00 2011-06-09 17:00:36.452 160 13154.34 443.40 56981.92 88888.00 2011-06-09 17:00:37.452 160 13154.47 444.14 56981.31 88888.00 2011-06-09 17:00:38.452 160 13154.47 443.64 56982.16 88888.00 2011-06-09 17:00:39.452 160 13154.47 443.89 56982.29 88888.00 2011-06-09 17:00:40.452 160 13154.08 443.27 56981.80 88888.00 2011-06-09 17:00:41.452 160 13153.43 443.15 56982.04 88888.00 2011-06-09 17:00:42.452 160 13154.08 443.52 56982.04 88888.00 2011-06-09 17:00:43.452 160 13153.82 444.39 56981.43 88888.00 2011-06-09 17:00:44.452 160 13153.82 443.77 56981.18 88888.00 2011-06-09 17:00:45.452 160 13153.82 443.15 56981.92 88888.00 2011-06-09 17:00:46.452 160 13153.82 443.77 56981.80 88888.00 2011-06-09 17:00:47.452 160 13154.60 443.64 56982.04 88888.00 2011-06-09 17:00:48.452 160 13154.47 443.27 56981.55 88888.00 2011-06-09 17:00:49.452 160 13154.34 444.02 56982.04 88888.00 2011-06-09 17:00:50.452 160 13154.34 442.90 56981.92 88888.00 2011-06-09 17:00:51.452 160 13153.69 443.77 56981.80 88888.00 2011-06-09 17:00:52.452 160 13153.95 443.27 56981.92 88888.00 2011-06-09 17:00:53.452 160 13154.08 443.77 56981.55 88888.00 2011-06-09 17:00:54.452 160 13154.47 444.02 56981.31 88888.00 2011-06-09 17:00:55.452 160 13154.73 442.90 56981.92 88888.00 2011-06-09 17:00:56.452 160 13154.08 443.03 56981.55 88888.00 2011-06-09 17:00:57.452 160 13153.82 443.77 56981.80 88888.00 2011-06-09 17:00:58.452 160 13153.95 443.64 56982.16 88888.00 2011-06-09 17:00:59.452 160 13154.08 443.27 56981.80 88888.00 2011-06-09 17:01:00.452 160 13153.56 443.40 56981.92 88888.00 2011-06-09 17:01:01.452 160 13153.95 443.77 56982.04 88888.00 2011-06-09 17:01:02.452 160 13153.95 443.03 56981.43 88888.00 2011-06-09 17:01:03.452 160 13153.69 443.15 56981.92 88888.00 2011-06-09 17:01:04.452 160 13153.69 443.64 56981.80 88888.00 2011-06-09 17:01:05.452 160 13153.56 444.26 56981.43 88888.00 2011-06-09 17:01:06.452 160 13153.82 443.52 56981.92 88888.00 2011-06-09 17:01:07.452 160 13154.34 443.15 56981.67 88888.00 2011-06-09 17:01:08.452 160 13153.69 443.27 56982.16 88888.00 2011-06-09 17:01:09.452 160 13154.08 444.02 56981.43 88888.00 2011-06-09 17:01:10.452 160 13153.30 444.26 56982.04 88888.00 2011-06-09 17:01:11.452 160 13154.08 443.27 56981.92 88888.00 2011-06-09 17:01:12.452 160 13153.56 443.64 56982.04 88888.00 2011-06-09 17:01:13.452 160 13153.56 443.40 56981.80 88888.00 2011-06-09 17:01:14.452 160 13153.69 443.27 56981.80 88888.00 2011-06-09 17:01:15.452 160 13153.56 443.52 56981.55 88888.00 2011-06-09 17:01:16.452 160 13153.56 443.64 56982.29 88888.00 2011-06-09 17:01:17.452 160 13153.69 443.64 56982.29 88888.00 2011-06-09 17:01:18.452 160 13153.43 443.89 56981.43 88888.00 2011-06-09 17:01:19.452 160 13153.82 443.64 56981.92 88888.00 2011-06-09 17:01:20.452 160 13153.17 443.03 56981.80 88888.00 2011-06-09 17:01:21.452 160 13153.43 443.52 56982.04 88888.00 2011-06-09 17:01:22.452 160 13153.69 443.52 56981.43 88888.00 2011-06-09 17:01:23.452 160 13153.30 443.52 56981.31 88888.00 2011-06-09 17:01:24.452 160 13153.43 443.40 56982.29 88888.00 2011-06-09 17:01:25.452 160 13153.43 443.40 56982.29 88888.00 2011-06-09 17:01:26.452 160 13153.17 444.76 56981.31 88888.00 2011-06-09 17:01:27.452 160 13153.69 443.89 56982.16 88888.00 2011-06-09 17:01:28.452 160 13153.95 444.02 56981.31 88888.00 2011-06-09 17:01:29.452 160 13153.95 444.26 56981.67 88888.00 2011-06-09 17:01:30.452 160 13153.43 443.77 56981.92 88888.00 2011-06-09 17:01:31.452 160 13153.69 443.77 56981.43 88888.00 2011-06-09 17:01:32.452 160 13153.95 443.64 56981.43 88888.00 2011-06-09 17:01:33.452 160 13153.56 443.52 56981.55 88888.00 2011-06-09 17:01:34.452 160 13153.17 443.89 56981.06 88888.00 2011-06-09 17:01:35.452 160 13153.82 443.64 56981.67 88888.00 2011-06-09 17:01:36.452 160 13153.82 444.14 56981.67 88888.00 2011-06-09 17:01:37.452 160 13153.43 443.77 56982.16 88888.00 2011-06-09 17:01:38.452 160 13153.69 444.51 56981.55 88888.00 2011-06-09 17:01:39.452 160 13153.56 444.39 56982.04 88888.00 2011-06-09 17:01:40.452 160 13153.56 444.51 56981.31 88888.00 2011-06-09 17:01:41.452 160 13154.08 443.89 56981.18 88888.00 2011-06-09 17:01:42.452 160 13153.56 444.02 56981.67 88888.00 2011-06-09 17:01:43.452 160 13153.56 443.77 56982.04 88888.00 2011-06-09 17:01:44.452 160 13153.69 444.02 56981.92 88888.00 2011-06-09 17:01:45.452 160 13153.56 444.02 56982.29 88888.00 2011-06-09 17:01:46.452 160 13152.91 444.39 56980.82 88888.00 2011-06-09 17:01:47.452 160 13153.69 444.02 56981.67 88888.00 2011-06-09 17:01:48.452 160 13152.91 444.26 56981.80 88888.00 2011-06-09 17:01:49.452 160 13153.17 443.89 56981.31 88888.00 2011-06-09 17:01:50.452 160 13152.78 444.51 56981.80 88888.00 2011-06-09 17:01:51.452 160 13153.04 444.26 56981.80 88888.00 2011-06-09 17:01:52.452 160 13153.17 443.64 56981.92 88888.00 2011-06-09 17:01:53.452 160 13153.30 444.02 56981.67 88888.00 2011-06-09 17:01:54.452 160 13153.17 444.14 56981.43 88888.00 2011-06-09 17:01:55.452 160 13152.65 443.89 56981.55 88888.00 2011-06-09 17:01:56.452 160 13152.91 444.51 56981.18 88888.00 2011-06-09 17:01:57.452 160 13152.65 443.64 56981.18 88888.00 2011-06-09 17:01:58.452 160 13152.52 444.02 56981.80 88888.00 2011-06-09 17:01:59.452 160 13152.78 443.52 56981.80 88888.00 2011-06-09 17:02:00.452 160 13152.65 443.89 56982.04 88888.00 2011-06-09 17:02:01.452 160 13153.17 444.02 56981.43 88888.00 2011-06-09 17:02:02.452 160 13152.39 444.14 56981.18 88888.00 2011-06-09 17:02:03.452 160 13152.13 443.89 56981.80 88888.00 2011-06-09 17:02:04.452 160 13152.65 444.26 56981.06 88888.00 2011-06-09 17:02:05.452 160 13152.52 444.14 56981.06 88888.00 2011-06-09 17:02:06.452 160 13152.78 444.26 56981.67 88888.00 2011-06-09 17:02:07.452 160 13152.52 444.02 56981.31 88888.00 2011-06-09 17:02:08.452 160 13152.91 443.77 56981.18 88888.00 2011-06-09 17:02:09.452 160 13152.52 444.26 56981.31 88888.00 2011-06-09 17:02:10.452 160 13152.91 443.77 56980.70 88888.00 2011-06-09 17:02:11.452 160 13153.30 444.26 56981.18 88888.00 2011-06-09 17:02:12.452 160 13152.00 443.77 56981.43 88888.00 2011-06-09 17:02:13.452 160 13152.26 443.89 56981.92 88888.00 2011-06-09 17:02:14.452 160 13151.87 443.77 56981.06 88888.00 2011-06-09 17:02:15.452 160 13151.87 444.02 56981.43 88888.00 2011-06-09 17:02:16.452 160 13152.26 443.52 56981.55 88888.00 2011-06-09 17:02:17.452 160 13152.13 443.89 56981.31 88888.00 2011-06-09 17:02:18.452 160 13152.13 443.89 56982.04 88888.00 2011-06-09 17:02:19.452 160 13152.13 444.02 56981.92 88888.00 2011-06-09 17:02:20.452 160 13152.65 444.26 56980.82 88888.00 2011-06-09 17:02:21.452 160 13151.74 444.26 56981.67 88888.00 2011-06-09 17:02:22.452 160 13151.87 443.27 56981.18 88888.00 2011-06-09 17:02:23.452 160 13152.65 443.77 56981.55 88888.00 2011-06-09 17:02:24.452 160 13152.39 443.40 56981.43 88888.00 2011-06-09 17:02:25.452 160 13152.39 444.26 56981.31 88888.00 2011-06-09 17:02:26.452 160 13152.13 443.27 56981.80 88888.00 2011-06-09 17:02:27.452 160 13152.00 443.52 56981.18 88888.00 2011-06-09 17:02:28.452 160 13152.00 443.89 56980.82 88888.00 2011-06-09 17:02:29.452 160 13152.00 444.14 56981.06 88888.00 2011-06-09 17:02:30.452 160 13152.13 444.26 56980.70 88888.00 2011-06-09 17:02:31.452 160 13152.00 443.89 56981.55 88888.00 2011-06-09 17:02:32.452 160 13152.78 443.52 56981.06 88888.00 2011-06-09 17:02:33.452 160 13151.61 444.39 56981.18 88888.00 2011-06-09 17:02:34.452 160 13152.13 444.14 56981.80 88888.00 2011-06-09 17:02:35.452 160 13151.61 443.89 56981.67 88888.00 2011-06-09 17:02:36.452 160 13152.13 444.02 56981.92 88888.00 2011-06-09 17:02:37.452 160 13152.13 443.64 56981.55 88888.00 2011-06-09 17:02:38.452 160 13152.26 443.15 56981.06 88888.00 2011-06-09 17:02:39.452 160 13151.87 443.03 56981.31 88888.00 2011-06-09 17:02:40.452 160 13151.87 443.27 56981.18 88888.00 2011-06-09 17:02:41.452 160 13151.48 444.14 56980.94 88888.00 2011-06-09 17:02:42.452 160 13151.61 443.89 56981.92 88888.00 2011-06-09 17:02:43.452 160 13152.26 444.26 56981.55 88888.00 2011-06-09 17:02:44.452 160 13151.61 444.02 56981.31 88888.00 2011-06-09 17:02:45.452 160 13151.35 443.77 56982.04 88888.00 2011-06-09 17:02:46.452 160 13151.35 443.77 56981.43 88888.00 2011-06-09 17:02:47.452 160 13151.74 443.27 56981.80 88888.00 2011-06-09 17:02:48.452 160 13151.09 443.52 56981.06 88888.00 2011-06-09 17:02:49.452 160 13152.13 443.40 56981.18 88888.00 2011-06-09 17:02:50.452 160 13151.22 443.89 56981.43 88888.00 2011-06-09 17:02:51.452 160 13152.26 443.03 56981.43 88888.00 2011-06-09 17:02:52.452 160 13151.35 443.52 56981.31 88888.00 2011-06-09 17:02:53.452 160 13150.83 443.64 56981.31 88888.00 2011-06-09 17:02:54.452 160 13151.74 443.77 56981.18 88888.00 2011-06-09 17:02:55.452 160 13151.87 443.77 56981.06 88888.00 2011-06-09 17:02:56.452 160 13151.48 443.64 56981.06 88888.00 2011-06-09 17:02:57.452 160 13151.22 443.77 56981.67 88888.00 2011-06-09 17:02:58.452 160 13152.00 443.64 56981.43 88888.00 2011-06-09 17:02:59.452 160 13151.74 443.77 56981.18 88888.00 2011-06-09 17:03:00.452 160 13151.09 443.64 56981.55 88888.00 2011-06-09 17:03:01.452 160 13152.00 443.52 56981.18 88888.00 2011-06-09 17:03:02.452 160 13150.96 443.15 56981.80 88888.00 2011-06-09 17:03:03.452 160 13151.35 443.52 56981.06 88888.00 2011-06-09 17:03:04.452 160 13151.22 443.40 56981.55 88888.00 2011-06-09 17:03:05.452 160 13151.09 443.77 56981.80 88888.00 2011-06-09 17:03:06.452 160 13151.09 443.64 56981.67 88888.00 2011-06-09 17:03:07.452 160 13150.83 443.77 56980.94 88888.00 2011-06-09 17:03:08.452 160 13151.61 443.77 56982.16 88888.00 2011-06-09 17:03:09.452 160 13151.22 443.64 56981.55 88888.00 2011-06-09 17:03:10.452 160 13151.87 443.52 56981.43 88888.00 2011-06-09 17:03:11.452 160 13150.57 443.40 56981.55 88888.00 2011-06-09 17:03:12.452 160 13151.74 442.65 56981.31 88888.00 2011-06-09 17:03:13.452 160 13150.96 443.77 56980.94 88888.00 2011-06-09 17:03:14.452 160 13151.61 443.40 56981.55 88888.00 2011-06-09 17:03:15.452 160 13151.09 443.64 56981.80 88888.00 2011-06-09 17:03:16.452 160 13150.96 443.89 56981.67 88888.00 2011-06-09 17:03:17.452 160 13150.83 443.27 56981.18 88888.00 2011-06-09 17:03:18.452 160 13150.83 443.52 56981.18 88888.00 2011-06-09 17:03:19.452 160 13151.74 443.77 56981.06 88888.00 2011-06-09 17:03:20.452 160 13151.09 443.52 56981.80 88888.00 2011-06-09 17:03:21.452 160 13150.96 442.90 56981.55 88888.00 2011-06-09 17:03:22.452 160 13150.96 443.77 56980.70 88888.00 2011-06-09 17:03:23.452 160 13150.83 443.77 56981.43 88888.00 2011-06-09 17:03:24.452 160 13151.61 443.52 56981.55 88888.00 2011-06-09 17:03:25.452 160 13151.35 443.52 56981.06 88888.00 2011-06-09 17:03:26.452 160 13151.61 443.27 56981.06 88888.00 2011-06-09 17:03:27.452 160 13150.96 444.02 56981.67 88888.00 2011-06-09 17:03:28.452 160 13151.22 443.64 56981.31 88888.00 2011-06-09 17:03:29.452 160 13150.57 443.89 56980.82 88888.00 2011-06-09 17:03:30.452 160 13150.96 443.27 56981.31 88888.00 2011-06-09 17:03:31.452 160 13151.22 443.52 56981.67 88888.00 2011-06-09 17:03:32.452 160 13150.70 443.52 56981.67 88888.00 2011-06-09 17:03:33.452 160 13151.48 443.52 56981.31 88888.00 2011-06-09 17:03:34.452 160 13150.83 442.90 56981.18 88888.00 2011-06-09 17:03:35.452 160 13151.09 443.52 56981.31 88888.00 2011-06-09 17:03:36.452 160 13150.83 443.89 56981.55 88888.00 2011-06-09 17:03:37.452 160 13152.00 443.15 56981.18 88888.00 2011-06-09 17:03:38.452 160 13151.48 442.65 56981.31 88888.00 2011-06-09 17:03:39.452 160 13151.35 443.15 56981.31 88888.00 2011-06-09 17:03:40.452 160 13151.35 443.89 56981.06 88888.00 2011-06-09 17:03:41.452 160 13150.96 443.03 56981.92 88888.00 2011-06-09 17:03:42.452 160 13151.22 443.27 56980.94 88888.00 2011-06-09 17:03:43.452 160 13151.48 444.02 56981.43 88888.00 2011-06-09 17:03:44.452 160 13150.96 443.52 56980.94 88888.00 2011-06-09 17:03:45.452 160 13151.35 443.52 56981.18 88888.00 2011-06-09 17:03:46.452 160 13150.96 443.27 56981.06 88888.00 2011-06-09 17:03:47.452 160 13150.57 442.78 56981.43 88888.00 2011-06-09 17:03:48.452 160 13151.74 443.52 56981.06 88888.00 2011-06-09 17:03:49.452 160 13151.09 443.03 56980.70 88888.00 2011-06-09 17:03:50.452 160 13151.35 443.52 56980.94 88888.00 2011-06-09 17:03:51.452 160 13150.18 443.64 56980.82 88888.00 2011-06-09 17:03:52.452 160 13150.83 443.27 56981.55 88888.00 2011-06-09 17:03:53.452 160 13151.22 443.52 56981.80 88888.00 2011-06-09 17:03:54.452 160 13150.70 443.77 56981.55 88888.00 2011-06-09 17:03:55.452 160 13151.09 443.40 56981.31 88888.00 2011-06-09 17:03:56.452 160 13150.96 443.89 56981.06 88888.00 2011-06-09 17:03:57.452 160 13150.57 444.02 56981.18 88888.00 2011-06-09 17:03:58.452 160 13150.96 443.89 56981.31 88888.00 2011-06-09 17:03:59.452 160 13151.09 443.52 56981.92 88888.00 2011-06-09 17:04:00.452 160 13150.83 443.52 56980.82 88888.00 2011-06-09 17:04:01.452 160 13150.96 444.26 56981.55 88888.00 2011-06-09 17:04:02.452 160 13151.22 444.02 56981.31 88888.00 2011-06-09 17:04:03.452 160 13150.83 443.89 56981.43 88888.00 2011-06-09 17:04:04.452 160 13151.09 444.64 56981.06 88888.00 2011-06-09 17:04:05.452 160 13150.18 443.77 56981.06 88888.00 2011-06-09 17:04:06.452 160 13150.18 443.77 56980.70 88888.00 2011-06-09 17:04:07.452 160 13150.70 443.27 56981.31 88888.00 2011-06-09 17:04:08.452 160 13150.96 443.64 56980.70 88888.00 2011-06-09 17:04:09.452 160 13150.18 443.40 56981.18 88888.00 2011-06-09 17:04:10.452 160 13151.22 443.52 56981.55 88888.00 2011-06-09 17:04:11.452 160 13150.96 444.14 56982.16 88888.00 2011-06-09 17:04:12.452 160 13150.57 444.02 56981.43 88888.00 2011-06-09 17:04:13.452 160 13150.57 443.89 56981.55 88888.00 2011-06-09 17:04:14.452 160 13151.09 444.26 56981.31 88888.00 2011-06-09 17:04:15.452 160 13150.96 443.89 56981.31 88888.00 2011-06-09 17:04:16.452 160 13151.09 443.89 56981.55 88888.00 2011-06-09 17:04:17.452 160 13150.31 444.26 56981.31 88888.00 2011-06-09 17:04:18.452 160 13150.57 444.02 56981.55 88888.00 2011-06-09 17:04:19.452 160 13150.44 443.89 56981.67 88888.00 2011-06-09 17:04:20.452 160 13151.22 444.26 56981.92 88888.00 2011-06-09 17:04:21.452 160 13151.48 444.14 56981.67 88888.00 2011-06-09 17:04:22.452 160 13150.44 444.14 56981.31 88888.00 2011-06-09 17:04:23.452 160 13150.70 444.26 56980.70 88888.00 2011-06-09 17:04:24.452 160 13150.83 444.14 56981.43 88888.00 2011-06-09 17:04:25.452 160 13149.79 444.14 56981.80 88888.00 2011-06-09 17:04:26.452 160 13150.44 444.14 56981.55 88888.00 2011-06-09 17:04:27.452 160 13150.05 444.39 56981.55 88888.00 2011-06-09 17:04:28.452 160 13150.18 444.02 56981.67 88888.00 2011-06-09 17:04:29.452 160 13150.57 444.14 56981.67 88888.00 2011-06-09 17:04:30.452 160 13150.05 444.39 56981.92 88888.00 2011-06-09 17:04:31.452 160 13150.44 444.26 56981.55 88888.00 2011-06-09 17:04:32.452 160 13150.18 444.02 56981.55 88888.00 2011-06-09 17:04:33.452 160 13149.92 443.77 56982.16 88888.00 2011-06-09 17:04:34.452 160 13150.18 443.64 56981.43 88888.00 2011-06-09 17:04:35.452 160 13149.79 444.39 56981.67 88888.00 2011-06-09 17:04:36.452 160 13150.31 444.76 56981.43 88888.00 2011-06-09 17:04:37.452 160 13149.40 444.26 56981.43 88888.00 2011-06-09 17:04:38.452 160 13150.05 443.77 56980.70 88888.00 2011-06-09 17:04:39.452 160 13149.92 443.89 56980.94 88888.00 2011-06-09 17:04:40.452 160 13149.79 444.39 56981.31 88888.00 2011-06-09 17:04:41.452 160 13150.18 444.14 56981.55 88888.00 2011-06-09 17:04:42.452 160 13149.92 444.39 56981.06 88888.00 2011-06-09 17:04:43.452 160 13149.92 444.26 56981.80 88888.00 2011-06-09 17:04:44.452 160 13150.70 444.76 56981.31 88888.00 2011-06-09 17:04:45.452 160 13150.96 444.88 56981.06 88888.00 2011-06-09 17:04:46.452 160 13150.44 444.14 56981.18 88888.00 2011-06-09 17:04:47.452 160 13149.79 444.88 56981.80 88888.00 2011-06-09 17:04:48.452 160 13150.31 444.39 56980.82 88888.00 2011-06-09 17:04:49.452 160 13150.18 445.25 56981.67 88888.00 2011-06-09 17:04:50.452 160 13149.53 445.01 56981.80 88888.00 2011-06-09 17:04:51.452 160 13150.18 444.14 56980.70 88888.00 2011-06-09 17:04:52.452 160 13149.92 444.64 56981.06 88888.00 2011-06-09 17:04:53.452 160 13150.18 445.01 56981.92 88888.00 2011-06-09 17:04:54.452 160 13150.05 444.64 56981.55 88888.00 2011-06-09 17:04:55.452 160 13149.92 444.02 56981.06 88888.00 2011-06-09 17:04:56.452 160 13149.79 444.26 56980.94 88888.00 2011-06-09 17:04:57.452 160 13150.31 444.51 56981.43 88888.00 2011-06-09 17:04:58.452 160 13150.31 444.88 56981.31 88888.00 2011-06-09 17:04:59.452 160 13150.05 444.51 56981.55 88888.00 2011-06-09 17:05:00.452 160 13149.79 444.76 56980.94 88888.00 2011-06-09 17:05:01.452 160 13149.66 444.26 56980.94 88888.00 2011-06-09 17:05:02.452 160 13149.79 445.01 56981.06 88888.00 2011-06-09 17:05:03.452 160 13149.66 444.64 56981.18 88888.00 2011-06-09 17:05:04.452 160 13150.31 444.14 56981.31 88888.00 2011-06-09 17:05:05.452 160 13149.66 445.01 56981.06 88888.00 2011-06-09 17:05:06.452 160 13149.79 444.51 56981.43 88888.00 2011-06-09 17:05:07.452 160 13150.18 444.14 56981.06 88888.00 2011-06-09 17:05:08.452 160 13149.53 444.51 56981.55 88888.00 2011-06-09 17:05:09.452 160 13149.01 444.14 56981.43 88888.00 2011-06-09 17:05:10.452 160 13149.14 444.02 56981.55 88888.00 2011-06-09 17:05:11.452 160 13149.79 444.51 56981.31 88888.00 2011-06-09 17:05:12.452 160 13149.01 444.26 56981.18 88888.00 2011-06-09 17:05:13.452 160 13149.53 444.39 56981.43 88888.00 2011-06-09 17:05:14.452 160 13149.66 443.64 56981.18 88888.00 2011-06-09 17:05:15.452 160 13149.14 444.39 56981.06 88888.00 2011-06-09 17:05:16.452 160 13149.27 443.77 56980.82 88888.00 2011-06-09 17:05:17.452 160 13149.53 443.77 56980.45 88888.00 2011-06-09 17:05:18.452 160 13148.88 444.26 56980.70 88888.00 2011-06-09 17:05:19.452 160 13149.66 444.64 56981.31 88888.00 2011-06-09 17:05:20.452 160 13148.75 444.02 56980.70 88888.00 2011-06-09 17:05:21.452 160 13149.40 445.01 56980.94 88888.00 2011-06-09 17:05:22.452 160 13149.27 444.14 56981.06 88888.00 2011-06-09 17:05:23.452 160 13148.88 444.14 56980.70 88888.00 2011-06-09 17:05:24.452 160 13148.88 444.39 56980.82 88888.00 2011-06-09 17:05:25.452 160 13149.01 444.51 56980.09 88888.00 2011-06-09 17:05:26.452 160 13149.79 444.26 56980.94 88888.00 2011-06-09 17:05:27.452 160 13149.27 444.02 56981.06 88888.00 2011-06-09 17:05:28.452 160 13149.53 444.76 56981.31 88888.00 2011-06-09 17:05:29.452 160 13149.27 444.14 56980.57 88888.00 2011-06-09 17:05:30.452 160 13150.05 444.51 56980.82 88888.00 2011-06-09 17:05:31.452 160 13150.05 444.26 56981.06 88888.00 2011-06-09 17:05:32.452 160 13149.27 444.51 56981.06 88888.00 2011-06-09 17:05:33.452 160 13149.79 444.26 56980.70 88888.00 2011-06-09 17:05:34.452 160 13149.14 444.26 56980.45 88888.00 2011-06-09 17:05:35.452 160 13149.40 444.02 56980.94 88888.00 2011-06-09 17:05:36.452 160 13148.88 444.76 56980.45 88888.00 2011-06-09 17:05:37.452 160 13149.01 444.51 56980.57 88888.00 2011-06-09 17:05:38.452 160 13149.53 443.89 56980.70 88888.00 2011-06-09 17:05:39.452 160 13149.14 444.51 56980.94 88888.00 2011-06-09 17:05:40.452 160 13149.14 444.26 56980.45 88888.00 2011-06-09 17:05:41.452 160 13149.66 444.14 56980.82 88888.00 2011-06-09 17:05:42.452 160 13149.53 444.39 56980.33 88888.00 2011-06-09 17:05:43.452 160 13149.14 444.39 56980.70 88888.00 2011-06-09 17:05:44.452 160 13149.40 444.26 56980.57 88888.00 2011-06-09 17:05:45.452 160 13149.01 444.39 56980.45 88888.00 2011-06-09 17:05:46.452 160 13149.27 444.51 56980.57 88888.00 2011-06-09 17:05:47.452 160 13149.01 444.64 56980.57 88888.00 2011-06-09 17:05:48.452 160 13148.62 444.51 56980.57 88888.00 2011-06-09 17:05:49.452 160 13149.66 444.14 56980.33 88888.00 2011-06-09 17:05:50.452 160 13149.01 444.26 56981.06 88888.00 2011-06-09 17:05:51.452 160 13149.40 444.26 56981.06 88888.00 2011-06-09 17:05:52.452 160 13148.62 444.51 56980.70 88888.00 2011-06-09 17:05:53.452 160 13148.36 444.76 56981.06 88888.00 2011-06-09 17:05:54.452 160 13149.53 444.51 56980.70 88888.00 2011-06-09 17:05:55.452 160 13149.01 444.14 56981.31 88888.00 2011-06-09 17:05:56.452 160 13149.27 445.01 56981.18 88888.00 2011-06-09 17:05:57.452 160 13149.27 444.39 56980.70 88888.00 2011-06-09 17:05:58.452 160 13149.66 444.76 56981.31 88888.00 2011-06-09 17:05:59.452 160 13149.27 444.64 56980.82 88888.00 2011-06-09 17:06:00.452 160 13149.27 444.88 56980.82 88888.00 2011-06-09 17:06:01.452 160 13149.14 444.64 56979.96 88888.00 2011-06-09 17:06:02.452 160 13148.88 444.51 56980.33 88888.00 2011-06-09 17:06:03.452 160 13149.40 444.26 56981.31 88888.00 2011-06-09 17:06:04.452 160 13149.14 444.39 56980.82 88888.00 2011-06-09 17:06:05.452 160 13149.40 444.76 56981.06 88888.00 2011-06-09 17:06:06.452 160 13149.01 444.64 56980.82 88888.00 2011-06-09 17:06:07.452 160 13149.66 444.88 56980.33 88888.00 2011-06-09 17:06:08.452 160 13148.62 444.76 56980.82 88888.00 2011-06-09 17:06:09.452 160 13148.75 444.76 56980.70 88888.00 2011-06-09 17:06:10.452 160 13148.62 444.64 56981.06 88888.00 2011-06-09 17:06:11.452 160 13148.88 444.64 56981.18 88888.00 2011-06-09 17:06:12.452 160 13148.75 445.13 56980.21 88888.00 2011-06-09 17:06:13.452 160 13149.66 444.51 56980.94 88888.00 2011-06-09 17:06:14.452 160 13148.62 444.51 56980.45 88888.00 2011-06-09 17:06:15.452 160 13148.75 445.38 56980.70 88888.00 2011-06-09 17:06:16.452 160 13149.01 445.38 56980.57 88888.00 2011-06-09 17:06:17.452 160 13149.14 445.13 56980.21 88888.00 2011-06-09 17:06:18.452 160 13148.62 444.64 56981.18 88888.00 2011-06-09 17:06:19.452 160 13148.88 445.63 56980.70 88888.00 2011-06-09 17:06:20.452 160 13148.49 445.01 56980.45 88888.00 2011-06-09 17:06:21.452 160 13148.62 445.01 56981.18 88888.00 2011-06-09 17:06:22.452 160 13149.14 444.88 56980.09 88888.00 2011-06-09 17:06:23.452 160 13149.40 444.88 56979.72 88888.00 2011-06-09 17:06:24.452 160 13149.40 445.25 56980.82 88888.00 2011-06-09 17:06:25.451 160 13149.27 445.63 56980.70 88888.00 2011-06-09 17:06:26.451 160 13149.27 444.88 56981.18 88888.00 2011-06-09 17:06:27.451 160 13149.14 445.38 56980.82 88888.00 2011-06-09 17:06:28.451 160 13148.49 445.01 56980.70 88888.00 2011-06-09 17:06:29.451 160 13147.84 445.63 56980.45 88888.00 2011-06-09 17:06:30.451 160 13149.53 445.38 56980.33 88888.00 2011-06-09 17:06:31.451 160 13149.01 445.50 56980.57 88888.00 2011-06-09 17:06:32.451 160 13148.49 445.38 56979.72 88888.00 2011-06-09 17:06:33.451 160 13149.01 445.25 56979.72 88888.00 2011-06-09 17:06:34.451 160 13148.49 445.38 56980.21 88888.00 2011-06-09 17:06:35.451 160 13148.75 445.50 56981.43 88888.00 2011-06-09 17:06:36.451 160 13148.75 445.75 56980.21 88888.00 2011-06-09 17:06:37.451 160 13148.75 444.88 56980.57 88888.00 2011-06-09 17:06:38.451 160 13148.75 445.87 56980.21 88888.00 2011-06-09 17:06:39.451 160 13149.66 445.38 56980.82 88888.00 2011-06-09 17:06:40.451 160 13148.23 444.64 56980.82 88888.00 2011-06-09 17:06:41.451 160 13149.27 445.50 56980.82 88888.00 2011-06-09 17:06:42.451 160 13148.62 445.50 56980.70 88888.00 2011-06-09 17:06:43.451 160 13149.53 445.63 56980.70 88888.00 2011-06-09 17:06:44.451 160 13149.01 445.13 56980.33 88888.00 2011-06-09 17:06:45.451 160 13148.23 445.50 56980.94 88888.00 2011-06-09 17:06:46.451 160 13148.23 445.13 56980.21 88888.00 2011-06-09 17:06:47.451 160 13148.88 444.88 56980.82 88888.00 2011-06-09 17:06:48.451 160 13148.88 445.13 56980.33 88888.00 2011-06-09 17:06:49.451 160 13148.49 445.75 56980.33 88888.00 2011-06-09 17:06:50.451 160 13148.23 445.50 56980.45 88888.00 2011-06-09 17:06:51.451 160 13148.62 445.75 56980.21 88888.00 2011-06-09 17:06:52.451 160 13149.40 444.76 56980.09 88888.00 2011-06-09 17:06:53.451 160 13148.75 445.63 56980.33 88888.00 2011-06-09 17:06:54.451 160 13148.88 445.63 56980.09 88888.00 2011-06-09 17:06:55.451 160 13148.49 445.01 56981.18 88888.00 2011-06-09 17:06:56.451 160 13148.75 445.13 56980.33 88888.00 2011-06-09 17:06:57.451 160 13148.88 445.13 56980.57 88888.00 2011-06-09 17:06:58.451 160 13148.49 445.25 56980.94 88888.00 2011-06-09 17:06:59.451 160 13149.53 444.76 56980.94 88888.00 2011-06-09 17:07:00.451 160 13150.05 445.01 56980.57 88888.00 2011-06-09 17:07:01.451 160 13148.75 445.25 56980.94 88888.00 2011-06-09 17:07:02.451 160 13148.88 445.01 56980.94 88888.00 2011-06-09 17:07:03.451 160 13148.36 445.25 56980.70 88888.00 2011-06-09 17:07:04.451 160 13148.62 444.76 56980.45 88888.00 2011-06-09 17:07:05.451 160 13148.36 444.88 56980.09 88888.00 2011-06-09 17:07:06.451 160 13148.10 445.01 56980.70 88888.00 2011-06-09 17:07:07.451 160 13149.27 444.26 56980.45 88888.00 2011-06-09 17:07:08.451 160 13149.01 445.01 56980.45 88888.00 2011-06-09 17:07:09.451 160 13148.75 444.14 56980.33 88888.00 2011-06-09 17:07:10.451 160 13149.01 445.25 56980.57 88888.00 2011-06-09 17:07:11.451 160 13149.14 445.63 56980.82 88888.00 2011-06-09 17:07:12.451 160 13148.75 445.01 56980.82 88888.00 2011-06-09 17:07:13.451 160 13148.62 445.38 56980.70 88888.00 2011-06-09 17:07:14.451 160 13149.01 444.51 56980.33 88888.00 2011-06-09 17:07:15.451 160 13148.75 445.01 56980.82 88888.00 2011-06-09 17:07:16.451 160 13149.01 445.13 56980.33 88888.00 2011-06-09 17:07:17.451 160 13149.01 445.01 56980.57 88888.00 2011-06-09 17:07:18.451 160 13149.40 445.38 56980.45 88888.00 2011-06-09 17:07:19.451 160 13148.62 445.25 56980.33 88888.00 2011-06-09 17:07:20.451 160 13149.27 445.38 56980.94 88888.00 2011-06-09 17:07:21.451 160 13148.88 445.13 56981.43 88888.00 2011-06-09 17:07:22.451 160 13149.01 445.50 56980.57 88888.00 2011-06-09 17:07:23.451 160 13149.53 444.88 56980.45 88888.00 2011-06-09 17:07:24.451 160 13148.88 445.87 56980.45 88888.00 2011-06-09 17:07:25.451 160 13148.75 445.63 56980.82 88888.00 2011-06-09 17:07:26.451 160 13149.27 445.63 56980.70 88888.00 2011-06-09 17:07:27.451 160 13148.75 445.50 56980.33 88888.00 2011-06-09 17:07:28.451 160 13149.40 445.25 56980.70 88888.00 2011-06-09 17:07:29.451 160 13148.75 444.51 56981.55 88888.00 2011-06-09 17:07:30.451 160 13148.36 444.76 56980.70 88888.00 2011-06-09 17:07:31.451 160 13148.49 445.38 56980.57 88888.00 2011-06-09 17:07:32.451 160 13149.14 445.25 56980.94 88888.00 2011-06-09 17:07:33.451 160 13147.84 444.64 56980.94 88888.00 2011-06-09 17:07:34.451 160 13148.75 445.01 56980.21 88888.00 2011-06-09 17:07:35.451 160 13148.36 444.51 56980.70 88888.00 2011-06-09 17:07:36.451 160 13148.88 444.76 56980.33 88888.00 2011-06-09 17:07:37.451 160 13149.01 445.01 56980.57 88888.00 2011-06-09 17:07:38.451 160 13148.23 445.13 56980.57 88888.00 2011-06-09 17:07:39.451 160 13149.27 444.88 56979.72 88888.00 2011-06-09 17:07:40.451 160 13149.40 445.38 56980.57 88888.00 2011-06-09 17:07:41.451 160 13148.49 445.25 56980.70 88888.00 2011-06-09 17:07:42.451 160 13149.01 445.75 56980.70 88888.00 2011-06-09 17:07:43.451 160 13148.36 445.63 56980.33 88888.00 2011-06-09 17:07:44.451 160 13148.75 444.64 56979.84 88888.00 2011-06-09 17:07:45.451 160 13148.49 445.25 56980.45 88888.00 2011-06-09 17:07:46.451 160 13148.75 445.13 56981.18 88888.00 2011-06-09 17:07:47.451 160 13148.36 445.63 56980.09 88888.00 2011-06-09 17:07:48.451 160 13148.75 445.13 56980.82 88888.00 2011-06-09 17:07:49.451 160 13148.88 445.87 56980.45 88888.00 2011-06-09 17:07:50.451 160 13148.62 445.01 56981.06 88888.00 2011-06-09 17:07:51.451 160 13149.01 445.01 56980.21 88888.00 2011-06-09 17:07:52.451 160 13148.49 445.87 56980.45 88888.00 2011-06-09 17:07:53.451 160 13148.88 446.00 56980.33 88888.00 2011-06-09 17:07:54.451 160 13148.75 445.25 56980.70 88888.00 2011-06-09 17:07:55.451 160 13149.53 445.75 56980.21 88888.00 2011-06-09 17:07:56.451 160 13148.49 445.38 56979.47 88888.00 2011-06-09 17:07:57.451 160 13149.14 445.63 56980.57 88888.00 2011-06-09 17:07:58.451 160 13149.14 445.01 56980.57 88888.00 2011-06-09 17:07:59.451 160 13148.88 446.00 56980.94 88888.00 2011-06-09 17:08:00.451 160 13148.62 446.25 56980.70 88888.00 2011-06-09 17:08:01.451 160 13148.49 445.13 56980.33 88888.00 2011-06-09 17:08:02.451 160 13148.62 445.87 56980.33 88888.00 2011-06-09 17:08:03.451 160 13147.97 445.50 56980.57 88888.00 2011-06-09 17:08:04.451 160 13148.62 445.75 56980.70 88888.00 2011-06-09 17:08:05.451 160 13148.88 445.75 56980.94 88888.00 2011-06-09 17:08:06.451 160 13149.14 445.75 56980.57 88888.00 2011-06-09 17:08:07.451 160 13148.62 445.01 56980.09 88888.00 2011-06-09 17:08:08.451 160 13148.75 446.00 56980.33 88888.00 2011-06-09 17:08:09.451 160 13148.75 445.01 56979.84 88888.00 2011-06-09 17:08:10.451 160 13148.23 445.63 56980.21 88888.00 2011-06-09 17:08:11.451 160 13148.36 446.12 56979.84 88888.00 2011-06-09 17:08:12.451 160 13149.01 445.50 56979.96 88888.00 2011-06-09 17:08:13.451 160 13148.62 446.49 56980.21 88888.00 2011-06-09 17:08:14.451 160 13149.01 445.87 56980.57 88888.00 2011-06-09 17:08:15.451 160 13148.10 445.87 56980.21 88888.00 2011-06-09 17:08:16.451 160 13148.23 445.50 56979.59 88888.00 2011-06-09 17:08:17.451 160 13148.23 446.25 56980.70 88888.00 2011-06-09 17:08:18.451 160 13148.75 446.25 56981.06 88888.00 2011-06-09 17:08:19.451 160 13149.01 446.12 56980.33 88888.00 2011-06-09 17:08:20.451 160 13149.01 446.25 56980.70 88888.00 2011-06-09 17:08:21.451 160 13149.14 446.25 56980.21 88888.00 2011-06-09 17:08:22.451 160 13148.75 446.12 56981.06 88888.00 2011-06-09 17:08:23.451 160 13148.88 446.12 56980.45 88888.00 2011-06-09 17:08:24.451 160 13148.23 446.25 56979.84 88888.00 2011-06-09 17:08:25.451 160 13148.36 446.12 56980.09 88888.00 2011-06-09 17:08:26.451 160 13148.62 446.37 56980.94 88888.00 2011-06-09 17:08:27.451 160 13149.27 446.25 56980.82 88888.00 2011-06-09 17:08:28.451 160 13148.23 446.12 56980.21 88888.00 2011-06-09 17:08:29.451 160 13148.62 446.62 56980.21 88888.00 2011-06-09 17:08:30.451 160 13147.97 446.62 56980.21 88888.00 2011-06-09 17:08:31.451 160 13148.10 446.37 56980.09 88888.00 2011-06-09 17:08:32.451 160 13148.88 446.74 56980.82 88888.00 2011-06-09 17:08:33.451 160 13148.23 446.49 56980.45 88888.00 2011-06-09 17:08:34.451 160 13149.27 446.74 56980.45 88888.00 2011-06-09 17:08:35.451 160 13148.23 446.62 56980.70 88888.00 2011-06-09 17:08:36.451 160 13148.75 447.36 56979.59 88888.00 2011-06-09 17:08:37.451 160 13148.49 446.99 56980.82 88888.00 2011-06-09 17:08:38.451 160 13148.75 447.24 56980.45 88888.00 2011-06-09 17:08:39.451 160 13148.49 446.12 56980.94 88888.00 2011-06-09 17:08:40.451 160 13148.10 446.12 56980.45 88888.00 2011-06-09 17:08:41.451 160 13148.49 446.74 56980.33 88888.00 2011-06-09 17:08:42.451 160 13149.01 446.99 56980.21 88888.00 2011-06-09 17:08:43.451 160 13148.75 447.24 56980.21 88888.00 2011-06-09 17:08:44.451 160 13148.49 446.74 56979.96 88888.00 2011-06-09 17:08:45.451 160 13148.75 446.99 56979.72 88888.00 2011-06-09 17:08:46.451 160 13148.23 446.99 56979.47 88888.00 2011-06-09 17:08:47.451 160 13148.36 446.86 56979.96 88888.00 2011-06-09 17:08:48.451 160 13149.14 446.62 56980.33 88888.00 2011-06-09 17:08:49.451 160 13147.84 446.86 56980.33 88888.00 2011-06-09 17:08:50.451 160 13148.49 446.25 56980.57 88888.00 2011-06-09 17:08:51.451 160 13148.49 446.99 56980.33 88888.00 2011-06-09 17:08:52.451 160 13148.62 446.86 56979.72 88888.00 2011-06-09 17:08:53.451 160 13148.23 447.48 56980.09 88888.00 2011-06-09 17:08:54.451 160 13148.36 446.99 56979.96 88888.00 2011-06-09 17:08:55.451 160 13148.62 447.48 56980.09 88888.00 2011-06-09 17:08:56.451 160 13148.75 446.62 56979.84 88888.00 2011-06-09 17:08:57.451 160 13148.88 446.74 56979.72 88888.00 2011-06-09 17:08:58.451 160 13148.49 446.62 56980.21 88888.00 2011-06-09 17:08:59.451 160 13147.58 446.99 56979.59 88888.00 2011-06-09 17:09:00.451 160 13148.23 447.24 56980.21 88888.00 2011-06-09 17:09:01.451 160 13148.36 446.49 56979.47 88888.00 2011-06-09 17:09:02.451 160 13148.23 446.37 56980.09 88888.00 2011-06-09 17:09:03.451 160 13148.10 446.62 56979.96 88888.00 2011-06-09 17:09:04.451 160 13147.71 447.36 56979.84 88888.00 2011-06-09 17:09:05.451 160 13147.97 446.12 56980.21 88888.00 2011-06-09 17:09:06.451 160 13148.49 445.63 56980.21 88888.00 2011-06-09 17:09:07.451 160 13148.10 445.87 56980.33 88888.00 2011-06-09 17:09:08.451 160 13147.71 446.62 56979.47 88888.00 2011-06-09 17:09:09.451 160 13148.10 446.99 56980.45 88888.00 2011-06-09 17:09:10.451 160 13146.80 446.37 56980.21 88888.00 2011-06-09 17:09:11.451 160 13148.10 446.62 56980.57 88888.00 2011-06-09 17:09:12.451 160 13147.32 445.63 56980.33 88888.00 2011-06-09 17:09:13.451 160 13147.71 445.63 56979.96 88888.00 2011-06-09 17:09:14.451 160 13148.36 446.37 56980.45 88888.00 2011-06-09 17:09:15.451 160 13147.84 446.25 56980.33 88888.00 2011-06-09 17:09:16.451 160 13148.10 446.37 56980.45 88888.00 2011-06-09 17:09:17.451 160 13148.36 446.25 56980.33 88888.00 2011-06-09 17:09:18.451 160 13148.36 446.37 56980.45 88888.00 2011-06-09 17:09:19.451 160 13147.84 446.00 56980.82 88888.00 2011-06-09 17:09:20.451 160 13147.84 445.63 56980.09 88888.00 2011-06-09 17:09:21.451 160 13148.23 446.62 56980.33 88888.00 2011-06-09 17:09:22.451 160 13147.97 445.63 56980.21 88888.00 2011-06-09 17:09:23.451 160 13147.71 445.63 56980.21 88888.00 2011-06-09 17:09:24.451 160 13148.36 445.87 56980.45 88888.00 2011-06-09 17:09:25.451 160 13146.93 446.00 56980.33 88888.00 2011-06-09 17:09:26.451 160 13147.71 445.87 56979.96 88888.00 2011-06-09 17:09:27.451 160 13148.10 445.63 56979.96 88888.00 2011-06-09 17:09:28.451 160 13147.84 445.75 56979.72 88888.00 2011-06-09 17:09:29.451 160 13147.84 445.75 56980.33 88888.00 2011-06-09 17:09:30.451 160 13147.97 446.00 56979.96 88888.00 2011-06-09 17:09:31.451 160 13148.23 445.87 56980.09 88888.00 2011-06-09 17:09:32.451 160 13146.80 445.75 56979.72 88888.00 2011-06-09 17:09:33.451 160 13147.19 445.63 56979.84 88888.00 2011-06-09 17:09:34.451 160 13147.32 446.37 56979.96 88888.00 2011-06-09 17:09:35.451 160 13147.19 446.12 56979.96 88888.00 2011-06-09 17:09:36.451 160 13147.58 446.25 56980.45 88888.00 2011-06-09 17:09:37.451 160 13147.06 445.75 56979.59 88888.00 2011-06-09 17:09:38.451 160 13147.71 445.38 56979.35 88888.00 2011-06-09 17:09:39.451 160 13147.45 446.00 56980.21 88888.00 2011-06-09 17:09:40.451 160 13147.84 445.87 56979.59 88888.00 2011-06-09 17:09:41.451 160 13147.06 445.63 56979.47 88888.00 2011-06-09 17:09:42.451 160 13147.06 445.63 56979.47 88888.00 2011-06-09 17:09:43.451 160 13146.93 446.12 56979.11 88888.00 2011-06-09 17:09:44.451 160 13147.45 445.25 56979.96 88888.00 2011-06-09 17:09:45.451 160 13147.06 446.37 56979.72 88888.00 2011-06-09 17:09:46.451 160 13147.06 445.50 56979.96 88888.00 2011-06-09 17:09:47.451 160 13147.45 446.37 56979.72 88888.00 2011-06-09 17:09:48.451 160 13147.32 445.75 56980.09 88888.00 2011-06-09 17:09:49.451 160 13147.45 446.37 56979.84 88888.00 2011-06-09 17:09:50.451 160 13147.58 446.25 56979.47 88888.00 2011-06-09 17:09:51.451 160 13147.84 446.49 56979.72 88888.00 2011-06-09 17:09:52.451 160 13147.97 446.86 56979.84 88888.00 2011-06-09 17:09:53.451 160 13147.84 446.12 56979.47 88888.00 2011-06-09 17:09:54.451 160 13147.58 446.37 56979.23 88888.00 2011-06-09 17:09:55.451 160 13147.19 446.49 56978.86 88888.00 2011-06-09 17:09:56.451 160 13147.32 446.00 56979.11 88888.00 2011-06-09 17:09:57.451 160 13146.80 446.12 56980.33 88888.00 2011-06-09 17:09:58.451 160 13147.58 446.37 56979.84 88888.00 2011-06-09 17:09:59.451 160 13147.45 446.74 56978.98 88888.00 2011-06-09 17:10:00.451 160 13147.97 446.74 56979.59 88888.00 2011-06-09 17:10:01.451 160 13147.84 446.86 56980.09 88888.00 2011-06-09 17:10:02.451 160 13147.45 447.61 56979.35 88888.00 2011-06-09 17:10:03.451 160 13147.19 446.25 56979.84 88888.00 2011-06-09 17:10:04.451 160 13147.97 446.37 56980.33 88888.00 2011-06-09 17:10:05.451 160 13147.97 446.12 56980.33 88888.00 2011-06-09 17:10:06.451 160 13147.06 446.49 56979.59 88888.00 2011-06-09 17:10:07.451 160 13147.45 446.99 56979.72 88888.00 2011-06-09 17:10:08.451 160 13147.45 446.74 56979.11 88888.00 2011-06-09 17:10:09.451 160 13147.19 446.49 56980.45 88888.00 2011-06-09 17:10:10.451 160 13147.19 446.99 56979.84 88888.00 2011-06-09 17:10:11.451 160 13147.84 446.74 56979.47 88888.00 2011-06-09 17:10:12.451 160 13147.84 446.99 56979.72 88888.00 2011-06-09 17:10:13.451 160 13147.84 446.12 56979.23 88888.00 2011-06-09 17:10:14.451 160 13148.23 446.62 56979.84 88888.00 2011-06-09 17:10:15.451 160 13147.71 445.87 56979.47 88888.00 2011-06-09 17:10:16.451 160 13147.32 446.86 56980.21 88888.00 2011-06-09 17:10:17.451 160 13147.84 446.62 56979.59 88888.00 2011-06-09 17:10:18.451 160 13147.97 446.86 56979.84 88888.00 2011-06-09 17:10:19.451 160 13147.84 446.37 56979.96 88888.00 2011-06-09 17:10:20.451 160 13147.58 446.99 56980.09 88888.00 2011-06-09 17:10:21.451 160 13147.45 447.24 56979.84 88888.00 2011-06-09 17:10:22.451 160 13147.19 446.86 56979.84 88888.00 2011-06-09 17:10:23.451 160 13147.58 446.74 56979.59 88888.00 2011-06-09 17:10:24.451 160 13147.45 446.49 56979.72 88888.00 2011-06-09 17:10:25.451 160 13147.45 446.99 56979.35 88888.00 2011-06-09 17:10:26.451 160 13147.06 446.62 56980.21 88888.00 2011-06-09 17:10:27.451 160 13147.45 446.86 56979.72 88888.00 2011-06-09 17:10:28.451 160 13147.71 446.62 56979.23 88888.00 2011-06-09 17:10:29.451 160 13147.19 446.62 56979.84 88888.00 2011-06-09 17:10:30.451 160 13147.71 446.74 56979.72 88888.00 2011-06-09 17:10:31.451 160 13147.32 446.49 56979.72 88888.00 2011-06-09 17:10:32.451 160 13147.97 447.36 56980.21 88888.00 2011-06-09 17:10:33.451 160 13148.10 446.25 56979.72 88888.00 2011-06-09 17:10:34.451 160 13147.58 446.86 56980.33 88888.00 2011-06-09 17:10:35.451 160 13147.32 447.11 56979.96 88888.00 2011-06-09 17:10:36.451 160 13146.93 446.37 56980.33 88888.00 2011-06-09 17:10:37.451 160 13147.06 446.00 56979.96 88888.00 2011-06-09 17:10:38.451 160 13146.93 446.62 56980.33 88888.00 2011-06-09 17:10:39.451 160 13147.71 446.12 56979.47 88888.00 2011-06-09 17:10:40.451 160 13147.84 446.62 56979.72 88888.00 2011-06-09 17:10:41.451 160 13147.45 446.25 56980.21 88888.00 2011-06-09 17:10:42.451 160 13147.32 446.62 56980.09 88888.00 2011-06-09 17:10:43.451 160 13148.23 446.99 56979.47 88888.00 2011-06-09 17:10:44.451 160 13147.32 446.25 56980.09 88888.00 2011-06-09 17:10:45.451 160 13148.36 446.49 56979.84 88888.00 2011-06-09 17:10:46.451 160 13147.45 446.86 56979.96 88888.00 2011-06-09 17:10:47.451 160 13147.32 446.37 56979.47 88888.00 2011-06-09 17:10:48.451 160 13147.19 446.12 56979.72 88888.00 2011-06-09 17:10:49.451 160 13147.71 446.37 56979.84 88888.00 2011-06-09 17:10:50.451 160 13147.58 445.87 56979.96 88888.00 2011-06-09 17:10:51.451 160 13147.58 446.37 56979.84 88888.00 2011-06-09 17:10:52.451 160 13148.10 446.12 56979.84 88888.00 2011-06-09 17:10:53.451 160 13147.32 445.63 56979.72 88888.00 2011-06-09 17:10:54.451 160 13147.32 445.87 56979.84 88888.00 2011-06-09 17:10:55.451 160 13147.58 445.50 56979.59 88888.00 2011-06-09 17:10:56.451 160 13147.45 445.63 56979.96 88888.00 2011-06-09 17:10:57.451 160 13147.19 445.50 56980.45 88888.00 2011-06-09 17:10:58.451 160 13147.32 445.75 56980.45 88888.00 2011-06-09 17:10:59.451 160 13147.58 445.25 56980.33 88888.00 2011-06-09 17:11:00.451 160 13148.36 445.87 56979.72 88888.00 2011-06-09 17:11:01.451 160 13146.93 445.01 56980.09 88888.00 2011-06-09 17:11:02.451 160 13147.71 445.50 56979.84 88888.00 2011-06-09 17:11:03.451 160 13148.10 445.13 56979.96 88888.00 2011-06-09 17:11:04.451 160 13147.06 445.63 56979.47 88888.00 2011-06-09 17:11:05.451 160 13147.71 445.01 56980.09 88888.00 2011-06-09 17:11:06.451 160 13147.45 445.13 56979.47 88888.00 2011-06-09 17:11:07.451 160 13147.19 445.25 56979.72 88888.00 2011-06-09 17:11:08.451 160 13147.84 445.38 56980.09 88888.00 2011-06-09 17:11:09.451 160 13148.23 445.50 56979.84 88888.00 2011-06-09 17:11:10.451 160 13147.97 445.13 56980.09 88888.00 2011-06-09 17:11:11.451 160 13147.19 445.13 56980.21 88888.00 2011-06-09 17:11:12.451 160 13147.84 445.87 56979.72 88888.00 2011-06-09 17:11:13.451 160 13147.06 445.50 56979.59 88888.00 2011-06-09 17:11:14.451 160 13146.80 445.01 56978.74 88888.00 2011-06-09 17:11:15.451 160 13147.32 445.25 56979.84 88888.00 2011-06-09 17:11:16.451 160 13147.97 444.64 56979.72 88888.00 2011-06-09 17:11:17.451 160 13147.97 444.64 56979.59 88888.00 2011-06-09 17:11:18.451 160 13147.84 445.13 56980.21 88888.00 2011-06-09 17:11:19.451 160 13148.36 444.88 56980.57 88888.00 2011-06-09 17:11:20.451 160 13148.23 445.01 56979.84 88888.00 2011-06-09 17:11:21.451 160 13148.23 445.01 56979.35 88888.00 2011-06-09 17:11:22.451 160 13147.84 444.88 56979.96 88888.00 2011-06-09 17:11:23.451 160 13148.23 444.88 56979.96 88888.00 2011-06-09 17:11:24.451 160 13148.10 444.51 56980.09 88888.00 2011-06-09 17:11:25.451 160 13147.97 444.39 56980.57 88888.00 2011-06-09 17:11:26.451 160 13148.23 444.39 56980.21 88888.00 2011-06-09 17:11:27.451 160 13148.36 444.64 56980.33 88888.00 2011-06-09 17:11:28.451 160 13147.97 444.88 56979.96 88888.00 2011-06-09 17:11:29.451 160 13147.45 444.26 56979.47 88888.00 2011-06-09 17:11:30.451 160 13147.71 445.87 56979.84 88888.00 2011-06-09 17:11:31.451 160 13148.49 444.51 56980.09 88888.00 2011-06-09 17:11:32.451 160 13148.49 445.13 56979.72 88888.00 2011-06-09 17:11:33.451 160 13148.36 445.13 56979.47 88888.00 2011-06-09 17:11:34.451 160 13147.97 444.76 56979.96 88888.00 2011-06-09 17:11:35.451 160 13148.88 445.13 56979.96 88888.00 2011-06-09 17:11:36.451 160 13148.10 445.01 56979.59 88888.00 2011-06-09 17:11:37.451 160 13147.84 444.51 56979.47 88888.00 2011-06-09 17:11:38.451 160 13148.49 445.13 56979.59 88888.00 2011-06-09 17:11:39.451 160 13148.49 444.88 56979.72 88888.00 2011-06-09 17:11:40.451 160 13147.84 444.64 56980.33 88888.00 2011-06-09 17:11:41.451 160 13148.62 445.50 56979.47 88888.00 2011-06-09 17:11:42.451 160 13148.23 445.01 56979.47 88888.00 2011-06-09 17:11:43.451 160 13148.62 445.25 56979.84 88888.00 2011-06-09 17:11:44.451 160 13148.10 445.13 56980.09 88888.00 2011-06-09 17:11:45.451 160 13148.62 444.88 56979.96 88888.00 2011-06-09 17:11:46.451 160 13148.88 445.01 56980.21 88888.00 2011-06-09 17:11:47.451 160 13148.62 445.25 56979.23 88888.00 2011-06-09 17:11:48.451 160 13148.62 445.63 56980.21 88888.00 2011-06-09 17:11:49.451 160 13149.14 445.01 56979.59 88888.00 2011-06-09 17:11:50.451 160 13148.36 445.25 56979.23 88888.00 2011-06-09 17:11:51.451 160 13148.23 444.26 56980.09 88888.00 2011-06-09 17:11:52.451 160 13148.23 444.64 56979.96 88888.00 2011-06-09 17:11:53.451 160 13148.75 444.88 56980.33 88888.00 2011-06-09 17:11:54.451 160 13148.88 444.76 56979.96 88888.00 2011-06-09 17:11:55.451 160 13148.23 445.01 56980.09 88888.00 2011-06-09 17:11:56.451 160 13149.27 444.51 56980.21 88888.00 2011-06-09 17:11:57.451 160 13148.62 444.64 56980.70 88888.00 2011-06-09 17:11:58.451 160 13149.53 445.01 56980.33 88888.00 2011-06-09 17:11:59.451 160 13148.36 444.64 56980.45 88888.00 2011-06-09 17:12:00.451 160 13149.14 444.26 56980.21 88888.00 2011-06-09 17:12:01.451 160 13149.27 445.01 56979.47 88888.00 2011-06-09 17:12:02.451 160 13149.14 444.39 56980.09 88888.00 2011-06-09 17:12:03.451 160 13148.88 444.64 56980.33 88888.00 2011-06-09 17:12:04.451 160 13149.79 444.76 56979.72 88888.00 2011-06-09 17:12:05.451 160 13149.01 445.01 56979.59 88888.00 2011-06-09 17:12:06.451 160 13149.14 444.51 56979.96 88888.00 2011-06-09 17:12:07.451 160 13148.36 444.64 56980.21 88888.00 2011-06-09 17:12:08.451 160 13148.88 444.51 56979.59 88888.00 2011-06-09 17:12:09.451 160 13148.88 444.39 56980.45 88888.00 2011-06-09 17:12:10.451 160 13149.79 444.76 56980.45 88888.00 2011-06-09 17:12:11.451 160 13149.01 444.51 56980.21 88888.00 2011-06-09 17:12:12.451 160 13148.36 444.02 56980.21 88888.00 2011-06-09 17:12:13.451 160 13149.79 445.25 56979.47 88888.00 2011-06-09 17:12:14.451 160 13148.75 444.02 56980.45 88888.00 2011-06-09 17:12:15.451 160 13148.88 444.51 56980.09 88888.00 2011-06-09 17:12:16.451 160 13149.27 443.77 56979.96 88888.00 2011-06-09 17:12:17.451 160 13149.40 444.76 56980.33 88888.00 2011-06-09 17:12:18.451 160 13149.66 444.64 56980.57 88888.00 2011-06-09 17:12:19.451 160 13149.53 444.51 56980.09 88888.00 2011-06-09 17:12:20.451 160 13148.88 444.64 56980.33 88888.00 2011-06-09 17:12:21.451 160 13149.01 444.39 56980.09 88888.00 2011-06-09 17:12:22.451 160 13149.14 445.01 56980.57 88888.00 2011-06-09 17:12:23.451 160 13148.75 444.88 56980.70 88888.00 2011-06-09 17:12:24.451 160 13148.75 445.25 56980.33 88888.00 2011-06-09 17:12:25.451 160 13149.01 444.76 56981.06 88888.00 2011-06-09 17:12:26.451 160 13149.14 445.01 56980.70 88888.00 2011-06-09 17:12:27.451 160 13149.40 444.26 56980.57 88888.00 2011-06-09 17:12:28.451 160 13149.27 444.76 56980.33 88888.00 2011-06-09 17:12:29.451 160 13149.53 444.39 56980.33 88888.00 2011-06-09 17:12:30.451 160 13149.92 445.25 56980.45 88888.00 2011-06-09 17:12:31.451 160 13149.40 445.01 56980.45 88888.00 2011-06-09 17:12:32.451 160 13149.14 444.76 56980.70 88888.00 2011-06-09 17:12:33.451 160 13149.14 444.76 56980.45 88888.00 2011-06-09 17:12:34.451 160 13149.79 445.25 56980.57 88888.00 2011-06-09 17:12:35.451 160 13150.05 444.76 56980.21 88888.00 2011-06-09 17:12:36.451 160 13150.05 445.01 56981.06 88888.00 2011-06-09 17:12:37.451 160 13150.31 445.25 56980.70 88888.00 2011-06-09 17:12:38.451 160 13149.66 444.26 56980.94 88888.00 2011-06-09 17:12:39.451 160 13150.05 444.39 56980.82 88888.00 2011-06-09 17:12:40.451 160 13149.66 445.38 56980.57 88888.00 2011-06-09 17:12:41.451 160 13149.92 445.13 56980.45 88888.00 2011-06-09 17:12:42.451 160 13150.05 445.50 56981.06 88888.00 2011-06-09 17:12:43.451 160 13150.05 445.01 56980.21 88888.00 2011-06-09 17:12:44.451 160 13150.18 445.01 56980.70 88888.00 2011-06-09 17:12:45.451 160 13149.27 445.01 56981.31 88888.00 2011-06-09 17:12:46.451 160 13149.79 444.64 56980.82 88888.00 2011-06-09 17:12:47.451 160 13150.05 445.13 56981.06 88888.00 2011-06-09 17:12:48.451 160 13150.18 444.64 56981.31 88888.00 2011-06-09 17:12:49.451 160 13150.31 444.76 56980.57 88888.00 2011-06-09 17:12:50.451 160 13149.53 445.01 56980.70 88888.00 2011-06-09 17:12:51.451 160 13149.92 444.64 56980.45 88888.00 2011-06-09 17:12:52.451 160 13149.92 444.51 56981.18 88888.00 2011-06-09 17:12:53.451 160 13149.92 445.13 56980.45 88888.00 2011-06-09 17:12:54.451 160 13150.44 444.14 56981.31 88888.00 2011-06-09 17:12:55.451 160 13150.05 444.88 56980.82 88888.00 2011-06-09 17:12:56.451 160 13150.31 444.76 56981.18 88888.00 2011-06-09 17:12:57.451 160 13150.31 444.39 56981.18 88888.00 2011-06-09 17:12:58.451 160 13149.66 445.01 56980.57 88888.00 2011-06-09 17:12:59.451 160 13149.79 444.14 56981.43 88888.00 2011-06-09 17:13:00.451 160 13149.79 444.64 56980.70 88888.00 2011-06-09 17:13:01.451 160 13150.31 444.39 56980.82 88888.00 2011-06-09 17:13:02.451 160 13150.44 445.63 56981.18 88888.00 2011-06-09 17:13:03.451 160 13150.18 444.88 56981.43 88888.00 2011-06-09 17:13:04.451 160 13150.18 444.39 56980.45 88888.00 2011-06-09 17:13:05.451 160 13150.05 444.02 56980.94 88888.00 2011-06-09 17:13:06.451 160 13150.18 444.02 56980.57 88888.00 2011-06-09 17:13:07.451 160 13150.18 444.76 56980.70 88888.00 2011-06-09 17:13:08.451 160 13150.44 444.76 56980.70 88888.00 2011-06-09 17:13:09.451 160 13150.18 444.02 56981.06 88888.00 2011-06-09 17:13:10.451 160 13149.53 444.02 56981.31 88888.00 2011-06-09 17:13:11.451 160 13150.31 444.02 56981.06 88888.00 2011-06-09 17:13:12.451 160 13150.05 443.27 56980.82 88888.00 2011-06-09 17:13:13.451 160 13150.18 443.64 56981.31 88888.00 2011-06-09 17:13:14.451 160 13149.79 444.51 56980.57 88888.00 2011-06-09 17:13:15.451 160 13150.05 444.39 56981.31 88888.00 2011-06-09 17:13:16.451 160 13149.27 444.02 56981.55 88888.00 2011-06-09 17:13:17.451 160 13150.05 444.39 56980.94 88888.00 2011-06-09 17:13:18.451 160 13150.44 443.64 56980.45 88888.00 2011-06-09 17:13:19.451 160 13150.18 443.89 56981.31 88888.00 2011-06-09 17:13:20.451 160 13150.31 443.40 56981.55 88888.00 2011-06-09 17:13:21.451 160 13150.31 444.76 56981.31 88888.00 2011-06-09 17:13:22.451 160 13149.92 444.14 56980.94 88888.00 2011-06-09 17:13:23.451 160 13150.18 443.89 56980.82 88888.00 2011-06-09 17:13:24.451 160 13150.44 444.14 56981.67 88888.00 2011-06-09 17:13:25.451 160 13149.79 444.02 56980.82 88888.00 2011-06-09 17:13:26.451 160 13150.44 443.27 56980.70 88888.00 2011-06-09 17:13:27.451 160 13150.57 444.64 56981.06 88888.00 2011-06-09 17:13:28.451 160 13149.79 444.39 56981.67 88888.00 2011-06-09 17:13:29.451 160 13150.18 444.39 56981.31 88888.00 2011-06-09 17:13:30.451 160 13149.92 444.51 56981.55 88888.00 2011-06-09 17:13:31.451 160 13149.92 443.64 56981.31 88888.00 2011-06-09 17:13:32.451 160 13150.44 444.51 56980.33 88888.00 2011-06-09 17:13:33.451 160 13149.79 444.76 56981.43 88888.00 2011-06-09 17:13:34.451 160 13149.79 444.39 56980.57 88888.00 2011-06-09 17:13:35.451 160 13149.53 444.64 56981.06 88888.00 2011-06-09 17:13:36.451 160 13150.18 444.26 56981.06 88888.00 2011-06-09 17:13:37.451 160 13149.66 443.64 56981.18 88888.00 2011-06-09 17:13:38.451 160 13150.44 443.89 56981.18 88888.00 2011-06-09 17:13:39.451 160 13150.44 444.26 56980.82 88888.00 2011-06-09 17:13:40.451 160 13150.18 443.89 56981.18 88888.00 2011-06-09 17:13:41.451 160 13150.18 444.51 56980.94 88888.00 2011-06-09 17:13:42.451 160 13150.31 444.14 56980.94 88888.00 2011-06-09 17:13:43.451 160 13150.44 444.39 56981.18 88888.00 2011-06-09 17:13:44.451 160 13150.05 444.26 56981.06 88888.00 2011-06-09 17:13:45.451 160 13150.83 444.51 56981.67 88888.00 2011-06-09 17:13:46.451 160 13149.14 443.64 56980.94 88888.00 2011-06-09 17:13:47.451 160 13150.31 444.26 56981.18 88888.00 2011-06-09 17:13:48.451 160 13150.31 444.26 56981.31 88888.00 2011-06-09 17:13:49.451 160 13150.05 444.64 56981.55 88888.00 2011-06-09 17:13:50.451 160 13150.18 444.51 56981.55 88888.00 2011-06-09 17:13:51.451 160 13149.79 444.88 56981.18 88888.00 2011-06-09 17:13:52.451 160 13149.79 444.26 56981.67 88888.00 2011-06-09 17:13:53.451 160 13151.61 444.26 56981.18 88888.00 2011-06-09 17:13:54.451 160 13150.57 444.26 56981.18 88888.00 2011-06-09 17:13:55.451 160 13149.79 443.89 56981.55 88888.00 2011-06-09 17:13:56.451 160 13150.57 444.64 56981.06 88888.00 2011-06-09 17:13:57.451 160 13149.92 444.14 56981.18 88888.00 2011-06-09 17:13:58.451 160 13149.79 444.02 56981.43 88888.00 2011-06-09 17:13:59.451 160 13150.31 444.51 56981.43 88888.00 2011-06-09 17:14:00.451 160 13150.31 444.64 56981.43 88888.00 2011-06-09 17:14:01.451 160 13150.44 444.39 56981.55 88888.00 2011-06-09 17:14:02.451 160 13149.79 445.01 56981.06 88888.00 2011-06-09 17:14:03.451 160 13149.79 444.26 56981.06 88888.00 2011-06-09 17:14:04.451 160 13150.31 444.51 56981.67 88888.00 2011-06-09 17:14:05.451 160 13150.18 444.14 56981.55 88888.00 2011-06-09 17:14:06.451 160 13149.66 444.14 56981.18 88888.00 2011-06-09 17:14:07.451 160 13150.31 444.39 56981.06 88888.00 2011-06-09 17:14:08.451 160 13150.44 444.14 56980.94 88888.00 2011-06-09 17:14:09.451 160 13150.18 444.02 56981.43 88888.00 2011-06-09 17:14:10.451 160 13151.09 444.26 56980.57 88888.00 2011-06-09 17:14:11.451 160 13149.27 444.64 56980.94 88888.00 2011-06-09 17:14:12.451 160 13150.31 444.26 56981.18 88888.00 2011-06-09 17:14:13.451 160 13150.18 444.64 56981.43 88888.00 2011-06-09 17:14:14.451 160 13150.18 444.51 56981.31 88888.00 2011-06-09 17:14:15.451 160 13150.57 444.51 56981.80 88888.00 2011-06-09 17:14:16.451 160 13150.05 444.76 56981.43 88888.00 2011-06-09 17:14:17.451 160 13149.66 444.39 56981.43 88888.00 2011-06-09 17:14:18.451 160 13150.31 444.76 56981.18 88888.00 2011-06-09 17:14:19.451 160 13149.40 444.26 56980.82 88888.00 2011-06-09 17:14:20.451 160 13149.79 444.02 56981.06 88888.00 2011-06-09 17:14:21.451 160 13150.18 444.64 56981.80 88888.00 2011-06-09 17:14:22.451 160 13150.05 443.77 56980.45 88888.00 2011-06-09 17:14:23.451 160 13150.44 444.88 56981.31 88888.00 2011-06-09 17:14:24.451 160 13150.31 444.02 56980.70 88888.00 2011-06-09 17:14:25.451 160 13150.18 443.89 56981.31 88888.00 2011-06-09 17:14:26.451 160 13150.44 444.51 56981.06 88888.00 2011-06-09 17:14:27.451 160 13149.79 444.14 56981.31 88888.00 2011-06-09 17:14:28.451 160 13150.31 443.89 56981.55 88888.00 2011-06-09 17:14:29.451 160 13149.53 444.14 56981.55 88888.00 2011-06-09 17:14:30.451 160 13149.66 444.26 56981.06 88888.00 2011-06-09 17:14:31.451 160 13149.40 444.14 56981.67 88888.00 2011-06-09 17:14:32.451 160 13149.79 445.01 56981.55 88888.00 2011-06-09 17:14:33.451 160 13149.79 444.26 56981.55 88888.00 2011-06-09 17:14:34.451 160 13149.79 444.14 56981.67 88888.00 2011-06-09 17:14:35.451 160 13149.79 444.51 56981.31 88888.00 2011-06-09 17:14:36.451 160 13150.44 444.39 56981.80 88888.00 2011-06-09 17:14:37.451 160 13149.79 444.02 56980.94 88888.00 2011-06-09 17:14:38.451 160 13150.05 444.51 56981.18 88888.00 2011-06-09 17:14:39.451 160 13149.40 444.64 56981.06 88888.00 2011-06-09 17:14:40.451 160 13149.79 444.26 56981.06 88888.00 2011-06-09 17:14:41.451 160 13149.66 444.64 56981.06 88888.00 2011-06-09 17:14:42.451 160 13150.05 445.01 56981.92 88888.00 2011-06-09 17:14:43.451 160 13149.92 444.39 56981.18 88888.00 2011-06-09 17:14:44.451 160 13149.92 444.51 56980.70 88888.00 2011-06-09 17:14:45.451 160 13149.79 444.76 56981.80 88888.00 2011-06-09 17:14:46.451 160 13149.40 444.51 56981.43 88888.00 2011-06-09 17:14:47.451 160 13150.31 444.14 56980.57 88888.00 2011-06-09 17:14:48.451 160 13150.05 444.64 56981.18 88888.00 2011-06-09 17:14:49.451 160 13149.66 444.88 56981.06 88888.00 2011-06-09 17:14:50.451 160 13150.44 444.14 56980.70 88888.00 2011-06-09 17:14:51.451 160 13150.44 445.01 56981.55 88888.00 2011-06-09 17:14:52.451 160 13150.05 444.51 56980.94 88888.00 2011-06-09 17:14:53.451 160 13150.31 444.76 56980.45 88888.00 2011-06-09 17:14:54.451 160 13149.66 443.77 56981.55 88888.00 2011-06-09 17:14:55.451 160 13149.79 444.64 56980.82 88888.00 2011-06-09 17:14:56.451 160 13150.05 444.39 56981.43 88888.00 2011-06-09 17:14:57.451 160 13150.05 444.64 56981.18 88888.00 2011-06-09 17:14:58.451 160 13150.57 444.76 56981.06 88888.00 2011-06-09 17:14:59.451 160 13150.05 444.64 56981.80 88888.00 2011-06-09 17:15:00.451 160 13149.66 444.02 56981.67 88888.00 2011-06-09 17:15:01.451 160 13150.31 444.26 56981.80 88888.00 2011-06-09 17:15:02.451 160 13150.05 444.26 56981.80 88888.00 2011-06-09 17:15:03.451 160 13150.44 444.02 56980.82 88888.00 2011-06-09 17:15:04.451 160 13150.05 444.14 56981.67 88888.00 2011-06-09 17:15:05.451 160 13150.05 444.88 56981.31 88888.00 2011-06-09 17:15:06.451 160 13150.05 444.76 56980.94 88888.00 2011-06-09 17:15:07.451 160 13149.92 444.64 56981.31 88888.00 2011-06-09 17:15:08.451 160 13150.44 444.39 56981.80 88888.00 2011-06-09 17:15:09.451 160 13150.96 445.01 56981.55 88888.00 2011-06-09 17:15:10.451 160 13150.44 444.88 56981.43 88888.00 2011-06-09 17:15:11.451 160 13151.35 444.39 56981.18 88888.00 2011-06-09 17:15:12.451 160 13149.66 444.88 56981.43 88888.00 2011-06-09 17:15:13.451 160 13149.79 444.26 56981.80 88888.00 2011-06-09 17:15:14.451 160 13150.70 444.14 56982.29 88888.00 2011-06-09 17:15:15.451 160 13150.57 444.26 56981.06 88888.00 2011-06-09 17:15:16.451 160 13149.92 444.39 56981.92 88888.00 2011-06-09 17:15:17.451 160 13150.57 444.76 56981.31 88888.00 2011-06-09 17:15:18.451 160 13150.44 444.39 56980.94 88888.00 2011-06-09 17:15:19.451 160 13150.31 444.26 56981.55 88888.00 2011-06-09 17:15:20.451 160 13150.57 444.14 56981.43 88888.00 2011-06-09 17:15:21.451 160 13150.70 444.51 56981.43 88888.00 2011-06-09 17:15:22.451 160 13150.31 444.39 56981.92 88888.00 2011-06-09 17:15:23.451 160 13150.31 444.14 56981.92 88888.00 2011-06-09 17:15:24.451 160 13150.70 444.14 56981.80 88888.00 2011-06-09 17:15:25.451 160 13150.70 444.39 56981.43 88888.00 2011-06-09 17:15:26.451 160 13150.05 444.51 56981.80 88888.00 2011-06-09 17:15:27.451 160 13150.31 444.51 56982.16 88888.00 2011-06-09 17:15:28.451 160 13150.57 444.51 56981.92 88888.00 2011-06-09 17:15:29.451 160 13149.92 444.88 56982.04 88888.00 2011-06-09 17:15:30.451 160 13150.05 444.02 56982.16 88888.00 2011-06-09 17:15:31.451 160 13150.18 444.76 56981.18 88888.00 2011-06-09 17:15:32.451 160 13150.44 444.39 56981.92 88888.00 2011-06-09 17:15:33.451 160 13149.92 445.01 56982.04 88888.00 2011-06-09 17:15:34.451 160 13149.66 444.64 56981.18 88888.00 2011-06-09 17:15:35.451 160 13149.66 444.14 56981.67 88888.00 2011-06-09 17:15:36.451 160 13149.92 443.64 56980.82 88888.00 2011-06-09 17:15:37.451 160 13149.79 443.52 56981.31 88888.00 2011-06-09 17:15:38.451 160 13150.57 444.39 56982.53 88888.00 2011-06-09 17:15:39.451 160 13150.57 443.89 56981.55 88888.00 2011-06-09 17:15:40.451 160 13149.79 444.14 56981.18 88888.00 2011-06-09 17:15:41.451 160 13150.31 444.14 56981.80 88888.00 2011-06-09 17:15:42.451 160 13149.79 444.14 56981.43 88888.00 2011-06-09 17:15:43.451 160 13149.92 445.13 56981.67 88888.00 2011-06-09 17:15:44.451 160 13150.18 444.76 56981.80 88888.00 2011-06-09 17:15:45.451 160 13150.83 444.51 56982.04 88888.00 2011-06-09 17:15:46.451 160 13149.53 444.02 56981.92 88888.00 2011-06-09 17:15:47.451 160 13149.92 444.26 56981.80 88888.00 2011-06-09 17:15:48.451 160 13149.40 444.64 56981.67 88888.00 2011-06-09 17:15:49.451 160 13149.27 444.02 56981.06 88888.00 2011-06-09 17:15:50.451 160 13149.66 444.39 56982.29 88888.00 2011-06-09 17:15:51.451 160 13150.18 444.02 56981.55 88888.00 2011-06-09 17:15:52.451 160 13149.92 444.39 56982.53 88888.00 2011-06-09 17:15:53.451 160 13149.92 443.89 56981.92 88888.00 2011-06-09 17:15:54.451 160 13150.31 443.89 56982.04 88888.00 2011-06-09 17:15:55.451 160 13150.31 443.89 56981.18 88888.00 2011-06-09 17:15:56.451 160 13150.05 443.89 56981.18 88888.00 2011-06-09 17:15:57.451 160 13149.66 444.14 56982.04 88888.00 2011-06-09 17:15:58.451 160 13150.31 444.76 56981.43 88888.00 2011-06-09 17:15:59.451 160 13149.92 444.26 56982.04 88888.00 2011-06-09 17:16:00.451 160 13149.92 444.51 56981.31 88888.00 2011-06-09 17:16:01.451 160 13150.44 444.51 56981.80 88888.00 2011-06-09 17:16:02.451 160 13149.92 443.89 56981.31 88888.00 2011-06-09 17:16:03.451 160 13149.40 444.51 56982.41 88888.00 2011-06-09 17:16:04.451 160 13149.79 444.14 56980.82 88888.00 2011-06-09 17:16:05.451 160 13149.53 443.89 56982.04 88888.00 2011-06-09 17:16:06.451 160 13149.27 444.14 56981.55 88888.00 2011-06-09 17:16:07.451 160 13149.92 444.14 56982.04 88888.00 2011-06-09 17:16:08.451 160 13149.79 444.39 56981.55 88888.00 2011-06-09 17:16:09.451 160 13150.18 443.89 56981.92 88888.00 2011-06-09 17:16:10.451 160 13150.18 443.77 56982.29 88888.00 2011-06-09 17:16:11.451 160 13149.92 443.89 56982.16 88888.00 2011-06-09 17:16:12.451 160 13149.92 444.14 56982.53 88888.00 2011-06-09 17:16:13.451 160 13149.53 444.51 56982.16 88888.00 2011-06-09 17:16:14.451 160 13150.18 444.88 56981.80 88888.00 2011-06-09 17:16:15.451 160 13150.05 443.52 56982.16 88888.00 2011-06-09 17:16:16.451 160 13150.18 444.64 56982.29 88888.00 2011-06-09 17:16:17.451 160 13150.44 444.14 56981.55 88888.00 2011-06-09 17:16:18.451 160 13150.44 444.39 56981.92 88888.00 2011-06-09 17:16:19.451 160 13149.92 444.39 56981.31 88888.00 2011-06-09 17:16:20.451 160 13149.66 444.02 56980.94 88888.00 2011-06-09 17:16:21.451 160 13149.40 444.51 56981.55 88888.00 2011-06-09 17:16:22.451 160 13149.79 444.64 56981.80 88888.00 2011-06-09 17:16:23.451 160 13150.31 444.14 56981.55 88888.00 2011-06-09 17:16:24.451 160 13149.40 444.64 56981.06 88888.00 2011-06-09 17:16:25.451 160 13149.92 444.14 56981.67 88888.00 2011-06-09 17:16:26.451 160 13149.53 444.39 56981.31 88888.00 2011-06-09 17:16:27.451 160 13149.92 444.26 56980.82 88888.00 2011-06-09 17:16:28.451 160 13149.79 444.02 56981.43 88888.00 2011-06-09 17:16:29.451 160 13149.66 445.01 56981.67 88888.00 2011-06-09 17:16:30.451 160 13149.66 445.01 56981.43 88888.00 2011-06-09 17:16:31.451 160 13150.44 444.76 56981.55 88888.00 2011-06-09 17:16:32.451 160 13149.53 443.89 56981.55 88888.00 2011-06-09 17:16:33.451 160 13149.53 444.76 56981.80 88888.00 2011-06-09 17:16:34.451 160 13149.53 444.39 56982.29 88888.00 2011-06-09 17:16:35.451 160 13149.66 444.39 56981.18 88888.00 2011-06-09 17:16:36.451 160 13149.79 445.01 56981.43 88888.00 2011-06-09 17:16:37.451 160 13149.01 444.14 56981.43 88888.00 2011-06-09 17:16:38.451 160 13149.53 444.02 56981.55 88888.00 2011-06-09 17:16:39.451 160 13149.40 444.39 56981.18 88888.00 2011-06-09 17:16:40.451 160 13150.44 444.64 56981.92 88888.00 2011-06-09 17:16:41.451 160 13149.92 444.39 56981.80 88888.00 2011-06-09 17:16:42.451 160 13149.92 444.26 56980.82 88888.00 2011-06-09 17:16:43.451 160 13149.40 444.39 56982.53 88888.00 2011-06-09 17:16:44.451 160 13149.40 444.76 56981.43 88888.00 2011-06-09 17:16:45.451 160 13149.66 444.76 56982.29 88888.00 2011-06-09 17:16:46.451 160 13149.79 444.76 56981.92 88888.00 2011-06-09 17:16:47.451 160 13148.62 444.51 56982.04 88888.00 2011-06-09 17:16:48.451 160 13149.79 444.39 56981.67 88888.00 2011-06-09 17:16:49.451 160 13149.27 444.39 56981.67 88888.00 2011-06-09 17:16:50.451 160 13149.27 445.13 56982.65 88888.00 2011-06-09 17:16:51.451 160 13149.53 444.14 56982.04 88888.00 2011-06-09 17:16:52.451 160 13149.27 444.88 56982.04 88888.00 2011-06-09 17:16:53.451 160 13149.79 444.14 56982.16 88888.00 2011-06-09 17:16:54.451 160 13149.27 444.76 56982.16 88888.00 2011-06-09 17:16:55.451 160 13149.40 444.64 56981.80 88888.00 2011-06-09 17:16:56.451 160 13148.88 445.13 56981.67 88888.00 2011-06-09 17:16:57.451 160 13149.66 445.01 56981.55 88888.00 2011-06-09 17:16:58.451 160 13149.27 444.88 56982.16 88888.00 2011-06-09 17:16:59.451 160 13148.88 444.39 56981.80 88888.00 2011-06-09 17:17:00.451 160 13148.75 444.88 56982.16 88888.00 2011-06-09 17:17:01.451 160 13148.88 444.76 56981.43 88888.00 2011-06-09 17:17:02.451 160 13149.53 444.14 56981.80 88888.00 2011-06-09 17:17:03.451 160 13149.79 444.14 56981.92 88888.00 2011-06-09 17:17:04.451 160 13149.14 444.76 56982.04 88888.00 2011-06-09 17:17:05.451 160 13149.79 445.13 56981.80 88888.00 2011-06-09 17:17:06.451 160 13149.01 444.88 56981.67 88888.00 2011-06-09 17:17:07.451 160 13148.62 444.64 56981.67 88888.00 2011-06-09 17:17:08.451 160 13149.01 444.64 56981.43 88888.00 2011-06-09 17:17:09.451 160 13148.36 444.64 56982.29 88888.00 2011-06-09 17:17:10.451 160 13149.14 444.51 56981.92 88888.00 2011-06-09 17:17:11.451 160 13149.01 444.51 56982.04 88888.00 2011-06-09 17:17:12.451 160 13149.27 444.88 56981.67 88888.00 2011-06-09 17:17:13.451 160 13148.36 445.38 56981.80 88888.00 2011-06-09 17:17:14.451 160 13148.62 445.25 56981.92 88888.00 2011-06-09 17:17:15.451 160 13148.62 444.51 56981.55 88888.00 2011-06-09 17:17:16.451 160 13149.01 445.01 56981.43 88888.00 2011-06-09 17:17:17.451 160 13149.01 445.13 56981.18 88888.00 2011-06-09 17:17:18.451 160 13148.62 444.88 56981.92 88888.00 2011-06-09 17:17:19.451 160 13148.88 445.01 56980.94 88888.00 2011-06-09 17:17:20.451 160 13147.97 445.01 56981.67 88888.00 2011-06-09 17:17:21.451 160 13148.75 445.25 56981.92 88888.00 2011-06-09 17:17:22.451 160 13148.23 444.88 56981.67 88888.00 2011-06-09 17:17:23.451 160 13147.84 444.88 56982.16 88888.00 2011-06-09 17:17:24.451 160 13148.23 445.01 56981.67 88888.00 2011-06-09 17:17:25.451 160 13148.10 444.26 56982.04 88888.00 2011-06-09 17:17:26.451 160 13148.62 445.25 56981.55 88888.00 2011-06-09 17:17:27.451 160 13148.36 445.01 56981.92 88888.00 2011-06-09 17:17:28.451 160 13148.23 444.14 56982.04 88888.00 2011-06-09 17:17:29.451 160 13147.84 444.14 56981.80 88888.00 2011-06-09 17:17:30.451 160 13148.23 444.64 56981.43 88888.00 2011-06-09 17:17:31.451 160 13147.97 444.76 56981.80 88888.00 2011-06-09 17:17:32.451 160 13148.36 445.01 56981.31 88888.00 2011-06-09 17:17:33.451 160 13147.84 444.51 56981.43 88888.00 2011-06-09 17:17:34.451 160 13147.58 444.26 56981.67 88888.00 2011-06-09 17:17:35.451 160 13147.97 444.76 56981.80 88888.00 2011-06-09 17:17:36.451 160 13148.10 444.51 56981.43 88888.00 2011-06-09 17:17:37.451 160 13147.32 444.02 56981.31 88888.00 2011-06-09 17:17:38.451 160 13147.84 444.64 56981.31 88888.00 2011-06-09 17:17:39.451 160 13148.10 445.01 56981.80 88888.00 2011-06-09 17:17:40.451 160 13147.06 444.26 56981.55 88888.00 2011-06-09 17:17:41.451 160 13148.49 444.02 56981.31 88888.00 2011-06-09 17:17:42.451 160 13147.84 444.88 56981.43 88888.00 2011-06-09 17:17:43.451 160 13147.84 444.64 56981.80 88888.00 2011-06-09 17:17:44.451 160 13147.45 444.14 56981.31 88888.00 2011-06-09 17:17:45.451 160 13147.45 444.39 56981.43 88888.00 2011-06-09 17:17:46.451 160 13148.10 444.26 56981.67 88888.00 2011-06-09 17:17:47.451 160 13147.32 444.64 56980.94 88888.00 2011-06-09 17:17:48.451 160 13147.45 444.88 56981.18 88888.00 2011-06-09 17:17:49.451 160 13147.84 444.76 56981.67 88888.00 2011-06-09 17:17:50.451 160 13148.10 444.26 56981.18 88888.00 2011-06-09 17:17:51.451 160 13147.84 444.02 56980.82 88888.00 2011-06-09 17:17:52.451 160 13148.10 444.14 56981.31 88888.00 2011-06-09 17:17:53.451 160 13147.45 444.02 56981.18 88888.00 2011-06-09 17:17:54.451 160 13148.36 444.26 56980.94 88888.00 2011-06-09 17:17:55.451 160 13147.58 444.39 56981.31 88888.00 2011-06-09 17:17:56.451 160 13147.32 444.26 56980.70 88888.00 2011-06-09 17:17:57.451 160 13147.97 443.77 56981.55 88888.00 2011-06-09 17:17:58.451 160 13147.84 443.64 56981.18 88888.00 2011-06-09 17:17:59.451 160 13147.45 443.89 56981.18 88888.00 2011-06-09 17:18:00.451 160 13147.45 444.76 56981.31 88888.00 2011-06-09 17:18:01.451 160 13147.84 444.02 56981.55 88888.00 2011-06-09 17:18:02.451 160 13147.32 444.14 56981.43 88888.00 2011-06-09 17:18:03.451 160 13147.45 444.26 56981.67 88888.00 2011-06-09 17:18:04.451 160 13146.67 444.02 56981.92 88888.00 2011-06-09 17:18:05.451 160 13147.58 444.76 56981.80 88888.00 2011-06-09 17:18:06.451 160 13146.93 444.51 56981.18 88888.00 2011-06-09 17:18:07.451 160 13147.19 444.51 56980.94 88888.00 2011-06-09 17:18:08.451 160 13147.32 444.88 56982.16 88888.00 2011-06-09 17:18:09.451 160 13147.19 444.76 56982.53 88888.00 2011-06-09 17:18:10.451 160 13147.19 444.26 56981.55 88888.00 2011-06-09 17:18:11.451 160 13147.71 444.76 56981.31 88888.00 2011-06-09 17:18:12.451 160 13147.58 444.88 56980.94 88888.00 2011-06-09 17:18:13.451 160 13148.23 444.51 56981.18 88888.00 2011-06-09 17:18:14.451 160 13147.45 445.13 56981.06 88888.00 2011-06-09 17:18:15.451 160 13146.93 444.26 56981.67 88888.00 2011-06-09 17:18:16.451 160 13147.45 444.51 56981.55 88888.00 2011-06-09 17:18:17.451 160 13147.32 444.51 56980.94 88888.00 2011-06-09 17:18:18.451 160 13147.32 445.01 56980.09 88888.00 2011-06-09 17:18:19.451 160 13147.19 444.51 56981.06 88888.00 2011-06-09 17:18:20.451 160 13147.19 444.76 56981.43 88888.00 2011-06-09 17:18:21.451 160 13146.93 444.39 56981.55 88888.00 2011-06-09 17:18:22.451 160 13147.58 444.64 56981.43 88888.00 2011-06-09 17:18:23.451 160 13147.84 445.01 56981.18 88888.00 2011-06-09 17:18:24.451 160 13147.45 445.13 56981.06 88888.00 2011-06-09 17:18:25.451 160 13147.32 444.51 56981.18 88888.00 2011-06-09 17:18:26.451 160 13147.58 444.39 56981.06 88888.00 2011-06-09 17:18:27.451 160 13146.80 445.63 56980.94 88888.00 2011-06-09 17:18:28.451 160 13147.32 444.76 56980.94 88888.00 2011-06-09 17:18:29.451 160 13146.93 445.38 56981.31 88888.00 2011-06-09 17:18:30.451 160 13147.45 444.64 56981.55 88888.00 2011-06-09 17:18:31.451 160 13147.71 445.50 56980.57 88888.00 2011-06-09 17:18:32.451 160 13147.58 445.38 56981.92 88888.00 2011-06-09 17:18:33.451 160 13147.58 445.25 56981.43 88888.00 2011-06-09 17:18:34.451 160 13147.19 445.13 56981.55 88888.00 2011-06-09 17:18:35.451 160 13146.80 444.88 56981.55 88888.00 2011-06-09 17:18:36.450 160 13147.45 445.38 56981.55 88888.00 2011-06-09 17:18:37.450 160 13147.71 444.76 56981.55 88888.00 2011-06-09 17:18:38.450 160 13146.80 445.63 56981.67 88888.00 2011-06-09 17:18:39.450 160 13147.06 445.01 56981.43 88888.00 2011-06-09 17:18:40.450 160 13147.19 444.88 56981.31 88888.00 2011-06-09 17:18:41.450 160 13147.58 445.50 56980.94 88888.00 2011-06-09 17:18:42.450 160 13147.58 445.13 56981.18 88888.00 2011-06-09 17:18:43.450 160 13146.93 445.50 56981.18 88888.00 2011-06-09 17:18:44.450 160 13147.71 444.88 56981.31 88888.00 2011-06-09 17:18:45.450 160 13147.45 445.25 56980.70 88888.00 2011-06-09 17:18:46.450 160 13147.19 445.13 56980.94 88888.00 2011-06-09 17:18:47.450 160 13146.93 445.01 56980.70 88888.00 2011-06-09 17:18:48.450 160 13147.71 444.88 56981.43 88888.00 2011-06-09 17:18:49.450 160 13147.32 443.89 56980.57 88888.00 2011-06-09 17:18:50.450 160 13147.32 444.64 56981.06 88888.00 2011-06-09 17:18:51.450 160 13146.80 444.76 56981.31 88888.00 2011-06-09 17:18:52.450 160 13146.67 444.51 56980.21 88888.00 2011-06-09 17:18:53.450 160 13146.93 444.51 56980.70 88888.00 2011-06-09 17:18:54.450 160 13147.06 445.13 56980.82 88888.00 2011-06-09 17:18:55.450 160 13147.32 444.51 56980.57 88888.00 2011-06-09 17:18:56.450 160 13147.32 444.76 56981.06 88888.00 2011-06-09 17:18:57.450 160 13147.58 444.76 56980.82 88888.00 2011-06-09 17:18:58.450 160 13147.19 444.76 56981.31 88888.00 2011-06-09 17:18:59.450 160 13146.93 445.25 56981.06 88888.00 2011-06-09 17:19:00.450 160 13147.45 444.76 56981.67 88888.00 2011-06-09 17:19:01.450 160 13147.71 445.50 56980.82 88888.00 2011-06-09 17:19:02.450 160 13146.93 444.88 56980.45 88888.00 2011-06-09 17:19:03.450 160 13147.45 444.76 56980.82 88888.00 2011-06-09 17:19:04.450 160 13146.80 444.76 56981.18 88888.00 2011-06-09 17:19:05.450 160 13147.71 445.38 56980.57 88888.00 2011-06-09 17:19:06.450 160 13147.06 445.01 56981.43 88888.00 2011-06-09 17:19:07.450 160 13147.45 444.88 56980.94 88888.00 2011-06-09 17:19:08.450 160 13146.80 445.13 56981.18 88888.00 2011-06-09 17:19:09.450 160 13146.80 445.01 56981.18 88888.00 2011-06-09 17:19:10.450 160 13147.06 445.13 56980.57 88888.00 2011-06-09 17:19:11.450 160 13147.45 444.39 56980.82 88888.00 2011-06-09 17:19:12.450 160 13147.06 445.25 56980.94 88888.00 2011-06-09 17:19:13.450 160 13147.19 445.63 56980.45 88888.00 2011-06-09 17:19:14.450 160 13146.93 445.25 56981.18 88888.00 2011-06-09 17:19:15.450 160 13147.32 445.38 56980.57 88888.00 2011-06-09 17:19:16.450 160 13147.19 445.25 56981.06 88888.00 2011-06-09 17:19:17.450 160 13147.71 445.01 56981.06 88888.00 2011-06-09 17:19:18.450 160 13147.32 445.01 56981.06 88888.00 2011-06-09 17:19:19.450 160 13146.93 445.01 56981.06 88888.00 2011-06-09 17:19:20.450 160 13146.80 445.13 56980.94 88888.00 2011-06-09 17:19:21.450 160 13147.97 445.01 56981.18 88888.00 2011-06-09 17:19:22.450 160 13146.80 445.13 56980.94 88888.00 2011-06-09 17:19:23.450 160 13147.32 445.01 56981.06 88888.00 2011-06-09 17:19:24.450 160 13147.19 445.87 56981.06 88888.00 2011-06-09 17:19:25.450 160 13146.80 445.01 56980.45 88888.00 2011-06-09 17:19:26.450 160 13147.58 445.38 56981.06 88888.00 2011-06-09 17:19:27.450 160 13147.84 445.38 56980.70 88888.00 2011-06-09 17:19:28.450 160 13147.71 445.13 56980.57 88888.00 2011-06-09 17:19:29.450 160 13147.06 445.01 56981.18 88888.00 2011-06-09 17:19:30.450 160 13147.19 445.63 56980.45 88888.00 2011-06-09 17:19:31.450 160 13147.19 445.01 56980.70 88888.00 2011-06-09 17:19:32.450 160 13147.71 444.64 56980.57 88888.00 2011-06-09 17:19:33.450 160 13146.54 445.87 56980.94 88888.00 2011-06-09 17:19:34.450 160 13147.45 444.76 56980.70 88888.00 2011-06-09 17:19:35.450 160 13146.80 444.39 56981.18 88888.00 2011-06-09 17:19:36.450 160 13147.06 444.64 56981.18 88888.00 2011-06-09 17:19:37.450 160 13147.32 445.13 56981.18 88888.00 2011-06-09 17:19:38.450 160 13147.84 445.38 56980.94 88888.00 2011-06-09 17:19:39.450 160 13147.32 445.13 56980.70 88888.00 2011-06-09 17:19:40.450 160 13146.93 445.50 56981.06 88888.00 2011-06-09 17:19:41.450 160 13147.06 445.75 56980.45 88888.00 2011-06-09 17:19:42.450 160 13146.93 445.25 56981.67 88888.00 2011-06-09 17:19:43.450 160 13147.97 446.12 56981.43 88888.00 2011-06-09 17:19:44.450 160 13146.80 445.38 56980.70 88888.00 2011-06-09 17:19:45.450 160 13147.71 445.38 56981.43 88888.00 2011-06-09 17:19:46.450 160 13147.58 445.13 56980.21 88888.00 2011-06-09 17:19:47.450 160 13147.32 444.88 56980.82 88888.00 2011-06-09 17:19:48.450 160 13147.32 445.63 56981.31 88888.00 2011-06-09 17:19:49.450 160 13147.58 444.88 56980.45 88888.00 2011-06-09 17:19:50.450 160 13147.06 445.50 56980.70 88888.00 2011-06-09 17:19:51.450 160 13147.97 444.76 56980.70 88888.00 2011-06-09 17:19:52.450 160 13146.41 445.13 56980.70 88888.00 2011-06-09 17:19:53.450 160 13146.80 444.39 56981.06 88888.00 2011-06-09 17:19:54.450 160 13147.45 445.01 56981.80 88888.00 2011-06-09 17:19:55.450 160 13146.93 445.38 56981.55 88888.00 2011-06-09 17:19:56.450 160 13147.45 445.63 56981.55 88888.00 2011-06-09 17:19:57.450 160 13147.58 445.25 56981.18 88888.00 2011-06-09 17:19:58.450 160 13147.45 445.38 56981.18 88888.00 2011-06-09 17:19:59.450 160 13147.19 445.75 56980.82 88888.00 2011-06-09 17:20:00.450 160 13147.84 444.39 56981.06 88888.00 2011-06-09 17:20:01.450 160 13147.19 444.88 56980.94 88888.00 2011-06-09 17:20:02.450 160 13147.19 444.88 56980.94 88888.00 2011-06-09 17:20:03.450 160 13146.54 445.38 56980.70 88888.00 2011-06-09 17:20:04.450 160 13147.71 445.63 56980.94 88888.00 2011-06-09 17:20:05.450 160 13147.06 445.13 56981.06 88888.00 2011-06-09 17:20:06.450 160 13147.19 445.13 56981.43 88888.00 2011-06-09 17:20:07.450 160 13147.06 445.63 56981.18 88888.00 2011-06-09 17:20:08.450 160 13147.32 445.01 56981.06 88888.00 2011-06-09 17:20:09.450 160 13147.32 445.38 56980.70 88888.00 2011-06-09 17:20:10.450 160 13147.06 444.39 56980.57 88888.00 2011-06-09 17:20:11.450 160 13146.93 444.88 56981.18 88888.00 2011-06-09 17:20:12.450 160 13146.67 445.38 56980.70 88888.00 2011-06-09 17:20:13.450 160 13147.45 445.25 56981.06 88888.00 2011-06-09 17:20:14.450 160 13147.32 445.01 56981.92 88888.00 2011-06-09 17:20:15.450 160 13147.45 445.63 56981.31 88888.00 2011-06-09 17:20:16.450 160 13147.45 444.64 56980.94 88888.00 2011-06-09 17:20:17.450 160 13147.45 445.63 56981.06 88888.00 2011-06-09 17:20:18.450 160 13147.45 445.38 56980.94 88888.00 2011-06-09 17:20:19.450 160 13147.58 445.75 56981.55 88888.00 2011-06-09 17:20:20.450 160 13147.84 445.63 56981.18 88888.00 2011-06-09 17:20:21.450 160 13147.19 445.87 56981.06 88888.00 2011-06-09 17:20:22.450 160 13147.19 445.63 56981.06 88888.00 2011-06-09 17:20:23.450 160 13148.10 445.87 56981.18 88888.00 2011-06-09 17:20:24.450 160 13147.97 445.50 56980.94 88888.00 2011-06-09 17:20:25.450 160 13146.93 446.74 56980.82 88888.00 2011-06-09 17:20:26.450 160 13146.93 445.50 56981.55 88888.00 2011-06-09 17:20:27.450 160 13147.06 446.12 56981.06 88888.00 2011-06-09 17:20:28.450 160 13147.19 445.87 56981.18 88888.00 2011-06-09 17:20:29.450 160 13147.84 445.50 56981.80 88888.00 2011-06-09 17:20:30.450 160 13147.32 445.25 56981.55 88888.00 2011-06-09 17:20:31.450 160 13147.19 445.63 56981.06 88888.00 2011-06-09 17:20:32.450 160 13147.71 445.63 56981.31 88888.00 2011-06-09 17:20:33.450 160 13147.71 446.00 56980.70 88888.00 2011-06-09 17:20:34.450 160 13147.19 446.25 56981.43 88888.00 2011-06-09 17:20:35.450 160 13147.32 446.12 56981.55 88888.00 2011-06-09 17:20:36.450 160 13147.19 445.63 56981.67 88888.00 2011-06-09 17:20:37.450 160 13147.45 445.87 56981.55 88888.00 2011-06-09 17:20:38.450 160 13147.58 446.00 56981.43 88888.00 2011-06-09 17:20:39.450 160 13147.19 446.12 56981.31 88888.00 2011-06-09 17:20:40.450 160 13147.84 445.50 56981.92 88888.00 2011-06-09 17:20:41.450 160 13147.32 446.25 56981.43 88888.00 2011-06-09 17:20:42.450 160 13147.71 446.37 56981.55 88888.00 2011-06-09 17:20:43.450 160 13147.19 445.63 56980.94 88888.00 2011-06-09 17:20:44.450 160 13147.84 446.49 56980.57 88888.00 2011-06-09 17:20:45.450 160 13147.58 445.75 56981.18 88888.00 2011-06-09 17:20:46.450 160 13147.32 446.25 56981.43 88888.00 2011-06-09 17:20:47.450 160 13146.93 445.50 56981.55 88888.00 2011-06-09 17:20:48.450 160 13147.32 446.62 56981.55 88888.00 2011-06-09 17:20:49.450 160 13147.84 446.62 56982.16 88888.00 2011-06-09 17:20:50.450 160 13147.45 446.49 56981.80 88888.00 2011-06-09 17:20:51.450 160 13147.58 445.75 56981.43 88888.00 2011-06-09 17:20:52.450 160 13147.58 445.87 56981.31 88888.00 2011-06-09 17:20:53.450 160 13147.45 446.37 56980.94 88888.00 2011-06-09 17:20:54.450 160 13147.45 445.75 56980.94 88888.00 2011-06-09 17:20:55.450 160 13147.97 446.37 56982.04 88888.00 2011-06-09 17:20:56.450 160 13147.71 446.25 56981.31 88888.00 2011-06-09 17:20:57.450 160 13146.67 446.25 56980.57 88888.00 2011-06-09 17:20:58.450 160 13147.58 446.74 56981.18 88888.00 2011-06-09 17:20:59.450 160 13147.06 446.00 56981.55 88888.00 2011-06-09 17:21:00.450 160 13147.32 446.74 56981.67 88888.00 2011-06-09 17:21:01.450 160 13147.19 446.49 56981.18 88888.00 2011-06-09 17:21:02.450 160 13147.84 446.74 56981.80 88888.00 2011-06-09 17:21:03.450 160 13147.97 446.00 56981.55 88888.00 2011-06-09 17:21:04.450 160 13147.19 445.75 56981.43 88888.00 2011-06-09 17:21:05.450 160 13146.54 446.00 56981.18 88888.00 2011-06-09 17:21:06.450 160 13146.93 446.37 56981.06 88888.00 2011-06-09 17:21:07.450 160 13146.54 446.12 56981.55 88888.00 2011-06-09 17:21:08.450 160 13147.32 446.25 56980.57 88888.00 2011-06-09 17:21:09.450 160 13147.19 446.62 56981.31 88888.00 2011-06-09 17:21:10.450 160 13147.45 446.12 56981.55 88888.00 2011-06-09 17:21:11.450 160 13147.32 446.25 56980.94 88888.00 2011-06-09 17:21:12.450 160 13147.32 446.12 56981.06 88888.00 2011-06-09 17:21:13.450 160 13146.80 446.37 56980.82 88888.00 2011-06-09 17:21:14.450 160 13147.84 445.87 56981.92 88888.00 2011-06-09 17:21:15.450 160 13147.32 446.12 56981.18 88888.00 2011-06-09 17:21:16.450 160 13147.45 445.63 56981.31 88888.00 2011-06-09 17:21:17.450 160 13147.58 446.00 56981.67 88888.00 2011-06-09 17:21:18.450 160 13147.71 446.12 56980.94 88888.00 2011-06-09 17:21:19.450 160 13147.19 446.00 56980.94 88888.00 2011-06-09 17:21:20.450 160 13146.93 446.12 56981.18 88888.00 2011-06-09 17:21:21.450 160 13147.45 446.12 56981.67 88888.00 2011-06-09 17:21:22.450 160 13147.32 446.25 56981.18 88888.00 2011-06-09 17:21:23.450 160 13148.10 446.00 56981.92 88888.00 2011-06-09 17:21:24.450 160 13148.10 446.12 56981.06 88888.00 2011-06-09 17:21:25.450 160 13147.71 446.00 56981.80 88888.00 2011-06-09 17:21:26.450 160 13147.45 445.87 56981.18 88888.00 2011-06-09 17:21:27.450 160 13147.58 445.75 56981.43 88888.00 2011-06-09 17:21:28.450 160 13147.71 445.75 56981.55 88888.00 2011-06-09 17:21:29.450 160 13147.84 445.63 56982.41 88888.00 2011-06-09 17:21:30.450 160 13147.19 446.12 56982.04 88888.00 2011-06-09 17:21:31.450 160 13146.80 446.25 56981.92 88888.00 2011-06-09 17:21:32.450 160 13147.97 446.12 56981.80 88888.00 2011-06-09 17:21:33.450 160 13147.84 446.37 56981.55 88888.00 2011-06-09 17:21:34.450 160 13147.97 446.25 56981.18 88888.00 2011-06-09 17:21:35.450 160 13148.10 446.00 56981.55 88888.00 2011-06-09 17:21:36.450 160 13147.97 445.87 56981.55 88888.00 2011-06-09 17:21:37.450 160 13147.84 445.75 56981.55 88888.00 2011-06-09 17:21:38.450 160 13147.58 445.75 56981.80 88888.00 2011-06-09 17:21:39.450 160 13147.84 446.00 56981.31 88888.00 2011-06-09 17:21:40.450 160 13148.23 446.25 56981.67 88888.00 2011-06-09 17:21:41.450 160 13147.71 445.87 56981.43 88888.00 2011-06-09 17:21:42.450 160 13147.58 445.63 56981.06 88888.00 2011-06-09 17:21:43.450 160 13148.23 445.87 56981.18 88888.00 2011-06-09 17:21:44.450 160 13148.23 445.01 56980.70 88888.00 2011-06-09 17:21:45.450 160 13147.97 445.75 56981.80 88888.00 2011-06-09 17:21:46.450 160 13147.71 446.00 56981.18 88888.00 2011-06-09 17:21:47.450 160 13148.10 445.87 56981.43 88888.00 2011-06-09 17:21:48.450 160 13147.45 446.00 56981.18 88888.00 2011-06-09 17:21:49.450 160 13148.10 446.25 56981.43 88888.00 2011-06-09 17:21:50.450 160 13148.49 446.12 56981.67 88888.00 2011-06-09 17:21:51.450 160 13148.36 445.87 56980.82 88888.00 2011-06-09 17:21:52.450 160 13148.36 445.50 56981.31 88888.00 2011-06-09 17:21:53.450 160 13147.97 446.37 56980.94 88888.00 2011-06-09 17:21:54.450 160 13147.84 445.50 56981.06 88888.00 2011-06-09 17:21:55.450 160 13148.36 445.87 56981.31 88888.00 2011-06-09 17:21:56.450 160 13147.45 445.63 56982.04 88888.00 2011-06-09 17:21:57.450 160 13148.49 445.63 56981.67 88888.00 2011-06-09 17:21:58.450 160 13148.36 445.87 56981.55 88888.00 2011-06-09 17:21:59.450 160 13148.36 446.12 56981.55 88888.00 2011-06-09 17:22:00.450 160 13148.10 446.12 56981.43 88888.00 2011-06-09 17:22:01.450 160 13148.88 446.12 56981.67 88888.00 2011-06-09 17:22:02.450 160 13148.49 446.00 56981.80 88888.00 2011-06-09 17:22:03.450 160 13148.10 445.63 56981.43 88888.00 2011-06-09 17:22:04.450 160 13147.97 445.25 56981.31 88888.00 2011-06-09 17:22:05.450 160 13147.97 446.25 56981.67 88888.00 2011-06-09 17:22:06.450 160 13148.49 445.87 56980.94 88888.00 2011-06-09 17:22:07.450 160 13148.62 446.49 56981.55 88888.00 2011-06-09 17:22:08.450 160 13148.49 445.87 56982.16 88888.00 2011-06-09 17:22:09.450 160 13148.75 445.63 56981.31 88888.00 2011-06-09 17:22:10.450 160 13147.97 446.37 56981.80 88888.00 2011-06-09 17:22:11.450 160 13148.10 445.63 56981.43 88888.00 2011-06-09 17:22:12.450 160 13148.62 445.63 56981.80 88888.00 2011-06-09 17:22:13.450 160 13148.23 445.50 56981.43 88888.00 2011-06-09 17:22:14.450 160 13148.88 446.25 56981.31 88888.00 2011-06-09 17:22:15.450 160 13148.88 445.75 56981.18 88888.00 2011-06-09 17:22:16.450 160 13148.49 445.75 56981.06 88888.00 2011-06-09 17:22:17.450 160 13148.75 445.75 56981.92 88888.00 2011-06-09 17:22:18.450 160 13147.32 445.50 56981.55 88888.00 2011-06-09 17:22:19.450 160 13148.49 446.00 56981.43 88888.00 2011-06-09 17:22:20.450 160 13148.36 446.99 56981.92 88888.00 2011-06-09 17:22:21.450 160 13148.36 446.25 56981.55 88888.00 2011-06-09 17:22:22.450 160 13148.49 445.75 56981.67 88888.00 2011-06-09 17:22:23.450 160 13148.88 446.00 56981.06 88888.00 2011-06-09 17:22:24.450 160 13148.49 446.00 56981.06 88888.00 2011-06-09 17:22:25.450 160 13149.01 446.00 56982.41 88888.00 2011-06-09 17:22:26.450 160 13148.88 446.86 56981.55 88888.00 2011-06-09 17:22:27.450 160 13149.14 446.00 56981.67 88888.00 2011-06-09 17:22:28.450 160 13148.62 446.37 56981.06 88888.00 2011-06-09 17:22:29.450 160 13148.36 446.00 56981.55 88888.00 2011-06-09 17:22:30.450 160 13147.97 446.37 56981.43 88888.00 2011-06-09 17:22:31.450 160 13148.62 446.37 56982.04 88888.00 2011-06-09 17:22:32.450 160 13148.75 446.00 56981.43 88888.00 2011-06-09 17:22:33.450 160 13148.62 446.37 56981.43 88888.00 2011-06-09 17:22:34.450 160 13148.23 445.87 56981.67 88888.00 2011-06-09 17:22:35.450 160 13149.14 446.49 56982.16 88888.00 2011-06-09 17:22:36.450 160 13148.62 446.74 56981.80 88888.00 2011-06-09 17:22:37.450 160 13147.84 446.12 56981.92 88888.00 2011-06-09 17:22:38.450 160 13148.36 445.75 56982.53 88888.00 2011-06-09 17:22:39.450 160 13148.49 446.00 56982.04 88888.00 2011-06-09 17:22:40.450 160 13149.01 446.12 56981.80 88888.00 2011-06-09 17:22:41.450 160 13148.88 445.63 56981.67 88888.00 2011-06-09 17:22:42.450 160 13149.27 446.25 56981.55 88888.00 2011-06-09 17:22:43.450 160 13148.75 445.38 56981.31 88888.00 2011-06-09 17:22:44.450 160 13148.49 446.12 56981.55 88888.00 2011-06-09 17:22:45.450 160 13148.88 445.87 56981.06 88888.00 2011-06-09 17:22:46.450 160 13148.88 446.37 56981.55 88888.00 2011-06-09 17:22:47.450 160 13148.23 446.00 56981.92 88888.00 2011-06-09 17:22:48.450 160 13148.75 445.75 56982.16 88888.00 2011-06-09 17:22:49.450 160 13149.01 445.25 56981.55 88888.00 2011-06-09 17:22:50.450 160 13148.75 445.50 56981.43 88888.00 2011-06-09 17:22:51.450 160 13149.27 445.87 56981.67 88888.00 2011-06-09 17:22:52.450 160 13148.88 446.25 56982.29 88888.00 2011-06-09 17:22:53.450 160 13148.88 445.50 56982.04 88888.00 2011-06-09 17:22:54.450 160 13149.14 445.50 56981.80 88888.00 2011-06-09 17:22:55.450 160 13148.88 445.63 56981.92 88888.00 2011-06-09 17:22:56.450 160 13149.66 445.50 56981.31 88888.00 2011-06-09 17:22:57.450 160 13149.40 445.75 56981.43 88888.00 2011-06-09 17:22:58.450 160 13148.36 445.75 56981.92 88888.00 2011-06-09 17:22:59.450 160 13149.14 445.38 56981.31 88888.00 2011-06-09 17:23:00.450 160 13148.62 446.12 56981.43 88888.00 2011-06-09 17:23:01.450 160 13148.62 445.25 56981.67 88888.00 2011-06-09 17:23:02.450 160 13149.53 445.01 56981.80 88888.00 2011-06-09 17:23:03.450 160 13148.88 445.63 56982.16 88888.00 2011-06-09 17:23:04.450 160 13148.36 445.75 56981.31 88888.00 2011-06-09 17:23:05.450 160 13149.14 445.75 56981.18 88888.00 2011-06-09 17:23:06.450 160 13149.14 445.75 56981.06 88888.00 2011-06-09 17:23:07.450 160 13149.27 445.63 56982.41 88888.00 2011-06-09 17:23:08.450 160 13149.01 445.87 56982.77 88888.00 2011-06-09 17:23:09.450 160 13148.36 445.25 56981.43 88888.00 2011-06-09 17:23:10.450 160 13148.75 445.01 56981.43 88888.00 2011-06-09 17:23:11.450 160 13148.23 444.88 56982.04 88888.00 2011-06-09 17:23:12.450 160 13148.88 444.88 56982.16 88888.00 2011-06-09 17:23:13.450 160 13148.49 445.38 56981.31 88888.00 2011-06-09 17:23:14.450 160 13148.75 446.12 56981.31 88888.00 2011-06-09 17:23:15.450 160 13148.75 445.13 56981.67 88888.00 2011-06-09 17:23:16.450 160 13148.36 445.38 56982.04 88888.00 2011-06-09 17:23:17.450 160 13149.14 445.75 56981.55 88888.00 2011-06-09 17:23:18.450 160 13149.27 445.01 56981.92 88888.00 2011-06-09 17:23:19.450 160 13149.01 445.25 56981.43 88888.00 2011-06-09 17:23:20.450 160 13148.88 445.01 56981.80 88888.00 2011-06-09 17:23:21.450 160 13149.27 446.12 56981.80 88888.00 2011-06-09 17:23:22.450 160 13148.75 444.88 56980.70 88888.00 2011-06-09 17:23:23.450 160 13148.49 445.25 56981.80 88888.00 2011-06-09 17:23:24.450 160 13149.27 445.25 56981.67 88888.00 2011-06-09 17:23:25.450 160 13149.14 445.38 56982.16 88888.00 2011-06-09 17:23:26.450 160 13148.75 446.00 56982.65 88888.00 2011-06-09 17:23:27.450 160 13149.01 445.75 56981.43 88888.00 2011-06-09 17:23:28.450 160 13149.27 445.38 56982.04 88888.00 2011-06-09 17:23:29.450 160 13149.27 445.13 56982.53 88888.00 2011-06-09 17:23:30.450 160 13148.36 445.63 56982.77 88888.00 2011-06-09 17:23:31.450 160 13148.36 445.87 56982.41 88888.00 2011-06-09 17:23:32.450 160 13148.49 446.00 56982.16 88888.00 2011-06-09 17:23:33.450 160 13148.88 445.13 56982.04 88888.00 2011-06-09 17:23:34.450 160 13148.62 445.13 56981.92 88888.00 2011-06-09 17:23:35.450 160 13149.01 444.76 56981.55 88888.00 2011-06-09 17:23:36.450 160 13148.23 445.63 56981.67 88888.00 2011-06-09 17:23:37.450 160 13148.88 445.38 56982.16 88888.00 2011-06-09 17:23:38.450 160 13148.62 445.63 56981.92 88888.00 2011-06-09 17:23:39.450 160 13148.75 445.25 56982.29 88888.00 2011-06-09 17:23:40.450 160 13148.49 445.25 56981.92 88888.00 2011-06-09 17:23:41.450 160 13148.23 445.13 56981.92 88888.00 2011-06-09 17:23:42.450 160 13148.36 444.64 56980.82 88888.00 2011-06-09 17:23:43.450 160 13148.36 445.87 56981.92 88888.00 2011-06-09 17:23:44.450 160 13148.88 445.01 56981.55 88888.00 2011-06-09 17:23:45.450 160 13148.62 444.88 56981.18 88888.00 2011-06-09 17:23:46.450 160 13148.88 445.63 56981.55 88888.00 2011-06-09 17:23:47.450 160 13148.49 445.25 56982.16 88888.00 2011-06-09 17:23:48.450 160 13149.40 444.88 56982.65 88888.00 2011-06-09 17:23:49.450 160 13148.62 445.75 56982.65 88888.00 2011-06-09 17:23:50.450 160 13149.14 445.01 56982.04 88888.00 2011-06-09 17:23:51.450 160 13148.49 444.64 56982.41 88888.00 2011-06-09 17:23:52.450 160 13147.84 445.38 56982.04 88888.00 2011-06-09 17:23:53.450 160 13148.75 445.25 56982.29 88888.00 2011-06-09 17:23:54.450 160 13148.36 445.63 56982.04 88888.00 2011-06-09 17:23:55.450 160 13149.01 444.76 56982.16 88888.00 2011-06-09 17:23:56.450 160 13148.62 444.76 56982.04 88888.00 2011-06-09 17:23:57.450 160 13148.75 445.01 56982.16 88888.00 2011-06-09 17:23:58.450 160 13148.10 445.13 56982.29 88888.00 2011-06-09 17:23:59.450 160 13148.10 445.01 56981.67 88888.00 2011-06-09 17:24:00.450 160 13149.01 444.64 56982.04 88888.00 2011-06-09 17:24:01.450 160 13148.75 444.76 56981.92 88888.00 2011-06-09 17:24:02.450 160 13148.49 444.88 56982.16 88888.00 2011-06-09 17:24:03.450 160 13148.75 444.88 56981.67 88888.00 2011-06-09 17:24:04.450 160 13148.36 445.01 56981.55 88888.00 2011-06-09 17:24:05.450 160 13148.88 445.50 56982.16 88888.00 2011-06-09 17:24:06.450 160 13148.88 445.25 56981.31 88888.00 2011-06-09 17:24:07.450 160 13148.88 446.12 56981.55 88888.00 2011-06-09 17:24:08.450 160 13147.84 444.39 56982.04 88888.00 2011-06-09 17:24:09.450 160 13148.62 445.38 56981.92 88888.00 2011-06-09 17:24:10.450 160 13148.49 445.01 56981.80 88888.00 2011-06-09 17:24:11.450 160 13148.62 445.38 56981.67 88888.00 2011-06-09 17:24:12.450 160 13149.27 445.75 56982.29 88888.00 2011-06-09 17:24:13.450 160 13149.66 444.39 56982.16 88888.00 2011-06-09 17:24:14.450 160 13148.75 444.76 56981.92 88888.00 2011-06-09 17:24:15.450 160 13149.01 445.13 56982.29 88888.00 2011-06-09 17:24:16.450 160 13148.88 445.01 56981.92 88888.00 2011-06-09 17:24:17.450 160 13148.88 445.13 56981.43 88888.00 2011-06-09 17:24:18.450 160 13148.62 444.88 56982.16 88888.00 2011-06-09 17:24:19.450 160 13149.01 444.88 56981.55 88888.00 2011-06-09 17:24:20.450 160 13149.40 445.13 56981.80 88888.00 2011-06-09 17:24:21.450 160 13148.49 445.01 56981.55 88888.00 2011-06-09 17:24:22.450 160 13149.01 445.25 56982.04 88888.00 2011-06-09 17:24:23.450 160 13149.27 445.13 56982.41 88888.00 2011-06-09 17:24:24.450 160 13149.66 446.00 56981.31 88888.00 2011-06-09 17:24:25.450 160 13149.14 444.76 56982.04 88888.00 2011-06-09 17:24:26.450 160 13149.27 445.01 56981.67 88888.00 2011-06-09 17:24:27.450 160 13149.40 444.88 56981.18 88888.00 2011-06-09 17:24:28.450 160 13149.27 445.87 56982.04 88888.00 2011-06-09 17:24:29.450 160 13149.40 445.38 56981.55 88888.00 2011-06-09 17:24:30.450 160 13149.01 445.25 56981.31 88888.00 2011-06-09 17:24:31.450 160 13149.27 445.50 56982.16 88888.00 2011-06-09 17:24:32.450 160 13149.14 445.38 56982.16 88888.00 2011-06-09 17:24:33.450 160 13149.53 444.88 56981.92 88888.00 2011-06-09 17:24:34.450 160 13150.05 446.00 56982.04 88888.00 2011-06-09 17:24:35.450 160 13149.14 445.75 56982.53 88888.00 2011-06-09 17:24:36.450 160 13149.92 445.01 56981.31 88888.00 2011-06-09 17:24:37.450 160 13149.66 445.75 56981.92 88888.00 2011-06-09 17:24:38.450 160 13149.27 445.50 56982.04 88888.00 2011-06-09 17:24:39.450 160 13149.01 445.38 56981.92 88888.00 2011-06-09 17:24:40.450 160 13149.40 446.25 56981.80 88888.00 2011-06-09 17:24:41.450 160 13149.53 445.25 56981.92 88888.00 2011-06-09 17:24:42.450 160 13149.27 445.25 56981.06 88888.00 2011-06-09 17:24:43.450 160 13149.79 445.63 56982.89 88888.00 2011-06-09 17:24:44.450 160 13150.05 444.76 56982.16 88888.00 2011-06-09 17:24:45.450 160 13148.75 445.75 56981.92 88888.00 2011-06-09 17:24:46.450 160 13149.92 445.50 56982.29 88888.00 2011-06-09 17:24:47.450 160 13149.92 445.38 56982.29 88888.00 2011-06-09 17:24:48.450 160 13149.53 445.87 56982.04 88888.00 2011-06-09 17:24:49.450 160 13149.27 445.75 56981.92 88888.00 2011-06-09 17:24:50.450 160 13149.40 445.25 56982.29 88888.00 2011-06-09 17:24:51.450 160 13149.40 445.75 56982.65 88888.00 2011-06-09 17:24:52.450 160 13149.53 445.01 56982.29 88888.00 2011-06-09 17:24:53.450 160 13149.66 445.50 56983.14 88888.00 2011-06-09 17:24:54.450 160 13149.79 445.75 56982.29 88888.00 2011-06-09 17:24:55.450 160 13149.27 445.50 56982.53 88888.00 2011-06-09 17:24:56.450 160 13149.79 446.00 56982.16 88888.00 2011-06-09 17:24:57.450 160 13149.53 445.75 56982.29 88888.00 2011-06-09 17:24:58.450 160 13149.53 446.37 56982.89 88888.00 2011-06-09 17:24:59.450 160 13149.40 445.50 56982.29 88888.00 2011-06-09 17:25:00.450 160 13149.14 445.01 56982.53 88888.00 2011-06-09 17:25:01.450 160 13150.05 445.50 56982.29 88888.00 2011-06-09 17:25:02.450 160 13149.14 446.49 56982.29 88888.00 2011-06-09 17:25:03.450 160 13149.53 445.75 56982.29 88888.00 2011-06-09 17:25:04.450 160 13149.01 445.87 56982.65 88888.00 2011-06-09 17:25:05.450 160 13149.40 446.12 56981.92 88888.00 2011-06-09 17:25:06.450 160 13149.53 445.50 56982.29 88888.00 2011-06-09 17:25:07.450 160 13149.27 445.87 56982.77 88888.00 2011-06-09 17:25:08.450 160 13149.01 445.38 56982.41 88888.00 2011-06-09 17:25:09.450 160 13149.01 445.75 56982.53 88888.00 2011-06-09 17:25:10.450 160 13148.75 445.75 56982.04 88888.00 2011-06-09 17:25:11.450 160 13149.53 445.38 56982.04 88888.00 2011-06-09 17:25:12.450 160 13150.05 445.50 56982.41 88888.00 2011-06-09 17:25:13.450 160 13149.27 445.38 56982.65 88888.00 2011-06-09 17:25:14.450 160 13149.92 445.87 56982.65 88888.00 2011-06-09 17:25:15.450 160 13149.53 446.12 56982.77 88888.00 2011-06-09 17:25:16.450 160 13149.79 446.00 56982.16 88888.00 2011-06-09 17:25:17.450 160 13149.66 445.75 56982.77 88888.00 2011-06-09 17:25:18.450 160 13149.27 446.00 56982.77 88888.00 2011-06-09 17:25:19.450 160 13149.66 446.62 56982.65 88888.00 2011-06-09 17:25:20.450 160 13149.40 446.00 56982.29 88888.00 2011-06-09 17:25:21.450 160 13149.27 446.37 56983.02 88888.00 2011-06-09 17:25:22.450 160 13149.40 446.12 56982.29 88888.00 2011-06-09 17:25:23.450 160 13149.01 445.75 56982.65 88888.00 2011-06-09 17:25:24.450 160 13149.01 446.12 56982.41 88888.00 2011-06-09 17:25:25.450 160 13149.01 445.38 56982.53 88888.00 2011-06-09 17:25:26.450 160 13150.05 445.75 56982.41 88888.00 2011-06-09 17:25:27.450 160 13149.27 446.12 56983.51 88888.00 2011-06-09 17:25:28.450 160 13149.40 446.37 56983.26 88888.00 2011-06-09 17:25:29.450 160 13149.01 446.25 56982.16 88888.00 2011-06-09 17:25:30.450 160 13148.88 445.75 56982.77 88888.00 2011-06-09 17:25:31.450 160 13149.40 446.12 56982.77 88888.00 2011-06-09 17:25:32.450 160 13148.88 446.12 56981.80 88888.00 2011-06-09 17:25:33.450 160 13149.01 445.87 56982.41 88888.00 2011-06-09 17:25:34.450 160 13149.92 446.00 56982.53 88888.00 2011-06-09 17:25:35.450 160 13148.88 445.75 56982.41 88888.00 2011-06-09 17:25:36.450 160 13149.40 445.87 56981.92 88888.00 2011-06-09 17:25:37.450 160 13149.01 445.25 56982.16 88888.00 2011-06-09 17:25:38.450 160 13148.36 446.62 56981.67 88888.00 2011-06-09 17:25:39.450 160 13148.88 445.75 56982.29 88888.00 2011-06-09 17:25:40.450 160 13148.75 446.37 56982.41 88888.00 2011-06-09 17:25:41.450 160 13148.62 446.37 56981.80 88888.00 2011-06-09 17:25:42.450 160 13149.27 446.12 56982.77 88888.00 2011-06-09 17:25:43.450 160 13149.14 446.49 56982.04 88888.00 2011-06-09 17:25:44.450 160 13149.14 445.75 56982.65 88888.00 2011-06-09 17:25:45.450 160 13149.40 446.37 56982.29 88888.00 2011-06-09 17:25:46.450 160 13148.75 445.87 56983.02 88888.00 2011-06-09 17:25:47.450 160 13149.14 446.74 56981.92 88888.00 2011-06-09 17:25:48.450 160 13149.01 446.25 56982.16 88888.00 2011-06-09 17:25:49.450 160 13148.88 446.49 56982.53 88888.00 2011-06-09 17:25:50.450 160 13148.75 446.74 56983.02 88888.00 2011-06-09 17:25:51.450 160 13149.27 446.62 56982.41 88888.00 2011-06-09 17:25:52.450 160 13149.40 446.74 56982.89 88888.00 2011-06-09 17:25:53.450 160 13148.75 446.99 56982.89 88888.00 2011-06-09 17:25:54.450 160 13149.14 446.37 56982.41 88888.00 2011-06-09 17:25:55.450 160 13149.27 446.25 56983.26 88888.00 2011-06-09 17:25:56.450 160 13149.66 447.24 56982.41 88888.00 2011-06-09 17:25:57.450 160 13149.53 446.25 56982.53 88888.00 2011-06-09 17:25:58.450 160 13149.40 446.37 56983.14 88888.00 2011-06-09 17:25:59.450 160 13148.88 446.62 56982.53 88888.00 2011-06-09 17:26:00.450 160 13149.79 446.37 56982.04 88888.00 2011-06-09 17:26:01.450 160 13149.01 446.49 56982.53 88888.00 2011-06-09 17:26:02.450 160 13148.88 446.49 56982.16 88888.00 2011-06-09 17:26:03.450 160 13148.88 446.86 56981.55 88888.00 2011-06-09 17:26:04.450 160 13149.14 446.74 56982.65 88888.00 2011-06-09 17:26:05.450 160 13149.01 446.49 56982.89 88888.00 2011-06-09 17:26:06.450 160 13149.14 446.37 56981.92 88888.00 2011-06-09 17:26:07.450 160 13148.62 447.11 56981.92 88888.00 2011-06-09 17:26:08.450 160 13149.40 446.62 56982.04 88888.00 2011-06-09 17:26:09.450 160 13149.01 447.11 56982.77 88888.00 2011-06-09 17:26:10.450 160 13148.23 446.74 56982.16 88888.00 2011-06-09 17:26:11.450 160 13148.88 446.37 56982.89 88888.00 2011-06-09 17:26:12.450 160 13149.14 446.00 56982.65 88888.00 2011-06-09 17:26:13.450 160 13148.49 446.12 56982.16 88888.00 2011-06-09 17:26:14.450 160 13149.01 446.49 56982.16 88888.00 2011-06-09 17:26:15.450 160 13149.27 446.37 56981.92 88888.00 2011-06-09 17:26:16.450 160 13148.88 446.49 56982.77 88888.00 2011-06-09 17:26:17.450 160 13149.01 446.62 56982.53 88888.00 2011-06-09 17:26:18.450 160 13149.14 446.25 56982.65 88888.00 2011-06-09 17:26:19.450 160 13149.01 446.49 56982.41 88888.00 2011-06-09 17:26:20.450 160 13148.62 447.11 56982.29 88888.00 2011-06-09 17:26:21.450 160 13148.75 446.62 56981.92 88888.00 2011-06-09 17:26:22.450 160 13149.27 446.74 56982.04 88888.00 2011-06-09 17:26:23.450 160 13148.75 447.11 56982.04 88888.00 2011-06-09 17:26:24.450 160 13148.88 446.86 56981.80 88888.00 2011-06-09 17:26:25.450 160 13148.49 446.62 56981.67 88888.00 2011-06-09 17:26:26.450 160 13149.01 446.74 56982.29 88888.00 2011-06-09 17:26:27.450 160 13149.40 446.62 56982.04 88888.00 2011-06-09 17:26:28.450 160 13148.36 445.87 56982.16 88888.00 2011-06-09 17:26:29.450 160 13148.88 446.74 56982.29 88888.00 2011-06-09 17:26:30.450 160 13149.01 446.86 56982.29 88888.00 2011-06-09 17:26:31.450 160 13148.62 446.86 56982.77 88888.00 2011-06-09 17:26:32.450 160 13148.23 446.74 56982.65 88888.00 2011-06-09 17:26:33.450 160 13148.36 446.74 56982.41 88888.00 2011-06-09 17:26:34.450 160 13148.75 446.74 56982.04 88888.00 2011-06-09 17:26:35.450 160 13148.36 446.74 56982.16 88888.00 2011-06-09 17:26:36.450 160 13148.10 446.74 56981.80 88888.00 2011-06-09 17:26:37.450 160 13148.49 446.99 56982.16 88888.00 2011-06-09 17:26:38.450 160 13148.49 446.99 56982.16 88888.00 2011-06-09 17:26:39.450 160 13148.10 447.11 56981.92 88888.00 2011-06-09 17:26:40.450 160 13147.71 446.86 56982.29 88888.00 2011-06-09 17:26:41.450 160 13148.23 447.48 56982.65 88888.00 2011-06-09 17:26:42.450 160 13148.23 446.37 56982.04 88888.00 2011-06-09 17:26:43.450 160 13148.10 446.49 56981.67 88888.00 2011-06-09 17:26:44.450 160 13148.62 446.74 56981.67 88888.00 2011-06-09 17:26:45.450 160 13148.62 446.74 56982.16 88888.00 2011-06-09 17:26:46.450 160 13148.49 447.73 56982.04 88888.00 2011-06-09 17:26:47.450 160 13147.97 446.25 56981.92 88888.00 2011-06-09 17:26:48.450 160 13148.62 446.74 56981.67 88888.00 2011-06-09 17:26:49.450 160 13148.23 446.00 56981.67 88888.00 2011-06-09 17:26:50.450 160 13148.49 446.86 56982.29 88888.00 2011-06-09 17:26:51.450 160 13149.27 446.74 56981.80 88888.00 2011-06-09 17:26:52.450 160 13148.75 447.24 56981.80 88888.00 2011-06-09 17:26:53.450 160 13147.71 447.36 56981.31 88888.00 2011-06-09 17:26:54.450 160 13147.97 446.86 56982.41 88888.00 2011-06-09 17:26:55.450 160 13148.23 446.86 56982.53 88888.00 2011-06-09 17:26:56.450 160 13148.36 447.36 56982.16 88888.00 2011-06-09 17:26:57.450 160 13147.97 447.86 56982.41 88888.00 2011-06-09 17:26:58.450 160 13147.97 446.49 56981.92 88888.00 2011-06-09 17:26:59.450 160 13148.49 446.99 56981.92 88888.00 2011-06-09 17:27:00.450 160 13147.71 446.62 56982.29 88888.00 2011-06-09 17:27:01.450 160 13147.84 446.74 56982.04 88888.00 2011-06-09 17:27:02.450 160 13148.36 447.24 56982.16 88888.00 2011-06-09 17:27:03.450 160 13148.36 446.86 56982.16 88888.00 2011-06-09 17:27:04.450 160 13147.97 446.62 56980.94 88888.00 2011-06-09 17:27:05.450 160 13147.58 447.11 56982.04 88888.00 2011-06-09 17:27:06.450 160 13147.84 447.24 56981.67 88888.00 2011-06-09 17:27:07.450 160 13148.23 446.62 56981.92 88888.00 2011-06-09 17:27:08.450 160 13147.32 447.11 56981.55 88888.00 2011-06-09 17:27:09.450 160 13147.32 447.48 56981.67 88888.00 2011-06-09 17:27:10.450 160 13147.71 446.99 56981.67 88888.00 2011-06-09 17:27:11.450 160 13147.45 447.24 56981.80 88888.00 2011-06-09 17:27:12.450 160 13147.32 447.48 56982.16 88888.00 2011-06-09 17:27:13.450 160 13147.97 447.36 56981.43 88888.00 2011-06-09 17:27:14.450 160 13147.84 447.48 56981.55 88888.00 2011-06-09 17:27:15.450 160 13147.32 446.99 56982.16 88888.00 2011-06-09 17:27:16.450 160 13146.93 446.62 56981.92 88888.00 2011-06-09 17:27:17.450 160 13147.06 447.61 56982.04 88888.00 2011-06-09 17:27:18.450 160 13147.19 446.49 56981.55 88888.00 2011-06-09 17:27:19.450 160 13147.58 446.86 56981.43 88888.00 2011-06-09 17:27:20.450 160 13147.58 447.61 56981.18 88888.00 2011-06-09 17:27:21.450 160 13147.45 447.48 56981.67 88888.00 2011-06-09 17:27:22.450 160 13147.32 447.98 56981.80 88888.00 2011-06-09 17:27:23.450 160 13147.58 447.98 56981.92 88888.00 2011-06-09 17:27:24.450 160 13147.45 446.99 56981.67 88888.00 2011-06-09 17:27:25.450 160 13146.93 447.98 56981.55 88888.00 2011-06-09 17:27:26.450 160 13147.58 447.61 56981.18 88888.00 2011-06-09 17:27:27.450 160 13147.32 447.48 56981.92 88888.00 2011-06-09 17:27:28.450 160 13147.06 447.36 56981.18 88888.00 2011-06-09 17:27:29.450 160 13147.97 447.36 56980.94 88888.00 2011-06-09 17:27:30.450 160 13147.32 447.73 56981.06 88888.00 2011-06-09 17:27:31.450 160 13147.06 447.73 56981.67 88888.00 2011-06-09 17:27:32.450 160 13146.93 447.61 56981.92 88888.00 2011-06-09 17:27:33.450 160 13147.32 447.48 56981.31 88888.00 2011-06-09 17:27:34.450 160 13147.71 447.61 56981.06 88888.00 2011-06-09 17:27:35.450 160 13147.32 447.48 56981.43 88888.00 2011-06-09 17:27:36.450 160 13146.67 447.61 56981.80 88888.00 2011-06-09 17:27:37.450 160 13147.06 447.73 56981.80 88888.00 2011-06-09 17:27:38.450 160 13146.93 447.48 56981.06 88888.00 2011-06-09 17:27:39.450 160 13147.71 447.24 56980.82 88888.00 2011-06-09 17:27:40.450 160 13147.71 446.99 56981.43 88888.00 2011-06-09 17:27:41.450 160 13147.45 447.24 56980.94 88888.00 2011-06-09 17:27:42.450 160 13147.58 447.73 56981.80 88888.00 2011-06-09 17:27:43.450 160 13147.45 447.24 56980.82 88888.00 2011-06-09 17:27:44.450 160 13146.67 447.61 56981.43 88888.00 2011-06-09 17:27:45.450 160 13148.10 447.86 56980.57 88888.00 2011-06-09 17:27:46.450 160 13147.19 447.24 56981.55 88888.00 2011-06-09 17:27:47.450 160 13147.45 447.86 56981.18 88888.00 2011-06-09 17:27:48.450 160 13147.45 447.61 56981.31 88888.00 2011-06-09 17:27:49.450 160 13147.19 447.98 56980.94 88888.00 2011-06-09 17:27:50.450 160 13146.28 447.61 56981.43 88888.00 2011-06-09 17:27:51.450 160 13147.45 447.86 56981.55 88888.00 2011-06-09 17:27:52.450 160 13147.32 447.61 56980.94 88888.00 2011-06-09 17:27:53.450 160 13147.84 447.48 56980.94 88888.00 2011-06-09 17:27:54.450 160 13147.97 446.25 56980.82 88888.00 2011-06-09 17:27:55.450 160 13147.32 447.86 56981.06 88888.00 2011-06-09 17:27:56.450 160 13147.19 447.98 56980.82 88888.00 2011-06-09 17:27:57.450 160 13147.19 448.23 56980.70 88888.00 2011-06-09 17:27:58.450 160 13146.93 447.36 56980.70 88888.00 2011-06-09 17:27:59.450 160 13146.67 447.98 56980.70 88888.00 2011-06-09 17:28:00.450 160 13147.06 447.73 56980.70 88888.00 2011-06-09 17:28:01.450 160 13147.32 447.36 56980.94 88888.00 2011-06-09 17:28:02.450 160 13147.06 447.86 56981.43 88888.00 2011-06-09 17:28:03.450 160 13147.32 447.61 56981.31 88888.00 2011-06-09 17:28:04.450 160 13147.58 447.48 56980.70 88888.00 2011-06-09 17:28:05.450 160 13146.93 447.98 56981.67 88888.00 2011-06-09 17:28:06.450 160 13147.45 447.48 56980.82 88888.00 2011-06-09 17:28:07.450 160 13146.80 448.35 56981.06 88888.00 2011-06-09 17:28:08.450 160 13147.84 447.73 56980.70 88888.00 2011-06-09 17:28:09.450 160 13147.19 447.48 56981.31 88888.00 2011-06-09 17:28:10.450 160 13147.58 447.73 56981.06 88888.00 2011-06-09 17:28:11.450 160 13146.80 447.73 56981.31 88888.00 2011-06-09 17:28:12.450 160 13146.80 448.47 56980.82 88888.00 2011-06-09 17:28:13.450 160 13147.32 448.10 56981.06 88888.00 2011-06-09 17:28:14.450 160 13146.54 448.10 56981.18 88888.00 2011-06-09 17:28:15.450 160 13146.80 448.60 56981.18 88888.00 2011-06-09 17:28:16.450 160 13147.32 448.47 56981.18 88888.00 2011-06-09 17:28:17.450 160 13147.19 448.47 56981.31 88888.00 2011-06-09 17:28:18.450 160 13147.32 448.10 56981.06 88888.00 2011-06-09 17:28:19.450 160 13147.06 447.98 56980.70 88888.00 2011-06-09 17:28:20.450 160 13147.32 448.23 56980.82 88888.00 2011-06-09 17:28:21.450 160 13147.97 447.61 56981.31 88888.00 2011-06-09 17:28:22.450 160 13147.06 447.36 56980.70 88888.00 2011-06-09 17:28:23.450 160 13147.06 447.98 56980.33 88888.00 2011-06-09 17:28:24.450 160 13147.71 448.35 56980.45 88888.00 2011-06-09 17:28:25.450 160 13147.97 447.61 56980.57 88888.00 2011-06-09 17:28:26.450 160 13147.97 448.47 56980.57 88888.00 2011-06-09 17:28:27.450 160 13146.93 447.86 56981.31 88888.00 2011-06-09 17:28:28.450 160 13147.06 448.10 56980.45 88888.00 2011-06-09 17:28:29.450 160 13147.58 448.35 56981.31 88888.00 2011-06-09 17:28:30.450 160 13146.54 447.73 56980.70 88888.00 2011-06-09 17:28:31.450 160 13146.93 447.36 56980.70 88888.00 2011-06-09 17:28:32.450 160 13147.19 448.23 56980.94 88888.00 2011-06-09 17:28:33.450 160 13147.06 448.47 56981.06 88888.00 2011-06-09 17:28:34.450 160 13147.45 447.98 56981.31 88888.00 2011-06-09 17:28:35.450 160 13147.32 448.35 56980.94 88888.00 2011-06-09 17:28:36.450 160 13147.06 447.98 56980.70 88888.00 2011-06-09 17:28:37.450 160 13147.19 447.73 56981.18 88888.00 2011-06-09 17:28:38.450 160 13147.32 447.86 56980.70 88888.00 2011-06-09 17:28:39.450 160 13147.06 447.98 56980.82 88888.00 2011-06-09 17:28:40.450 160 13146.93 447.86 56981.31 88888.00 2011-06-09 17:28:41.450 160 13146.67 447.98 56980.45 88888.00 2011-06-09 17:28:42.450 160 13147.71 448.85 56981.31 88888.00 2011-06-09 17:28:43.450 160 13147.71 447.73 56980.70 88888.00 2011-06-09 17:28:44.450 160 13146.67 448.10 56980.57 88888.00 2011-06-09 17:28:45.450 160 13146.93 448.47 56980.57 88888.00 2011-06-09 17:28:46.450 160 13147.19 447.48 56980.70 88888.00 2011-06-09 17:28:47.450 160 13146.93 447.36 56980.70 88888.00 2011-06-09 17:28:48.450 160 13147.45 447.73 56981.06 88888.00 2011-06-09 17:28:49.450 160 13146.41 447.86 56980.94 88888.00 2011-06-09 17:28:50.450 160 13146.54 448.23 56981.18 88888.00 2011-06-09 17:28:51.450 160 13146.15 448.35 56981.06 88888.00 2011-06-09 17:28:52.450 160 13146.67 448.35 56980.70 88888.00 2011-06-09 17:28:53.450 160 13147.45 448.35 56981.18 88888.00 2011-06-09 17:28:54.450 160 13146.93 448.35 56980.45 88888.00 2011-06-09 17:28:55.450 160 13146.67 447.86 56981.18 88888.00 2011-06-09 17:28:56.450 160 13147.32 448.47 56980.33 88888.00 2011-06-09 17:28:57.450 160 13147.45 447.86 56980.82 88888.00 2011-06-09 17:28:58.450 160 13146.54 447.73 56980.21 88888.00 2011-06-09 17:28:59.450 160 13146.80 448.23 56980.09 88888.00 2011-06-09 17:29:00.450 160 13146.80 448.72 56980.45 88888.00 2011-06-09 17:29:01.450 160 13146.93 448.10 56981.06 88888.00 2011-06-09 17:29:02.450 160 13147.32 448.23 56980.57 88888.00 2011-06-09 17:29:03.450 160 13146.80 447.48 56980.45 88888.00 2011-06-09 17:29:04.450 160 13146.41 448.35 56980.45 88888.00 2011-06-09 17:29:05.450 160 13146.80 448.72 56980.82 88888.00 2011-06-09 17:29:06.450 160 13147.32 447.98 56980.70 88888.00 2011-06-09 17:29:07.450 160 13146.41 448.10 56980.45 88888.00 2011-06-09 17:29:08.450 160 13147.06 448.10 56980.70 88888.00 2011-06-09 17:29:09.450 160 13146.93 447.98 56980.70 88888.00 2011-06-09 17:29:10.450 160 13147.45 448.47 56980.21 88888.00 2011-06-09 17:29:11.450 160 13146.93 448.97 56981.06 88888.00 2011-06-09 17:29:12.450 160 13146.80 448.23 56980.70 88888.00 2011-06-09 17:29:13.450 160 13147.06 449.22 56979.96 88888.00 2011-06-09 17:29:14.450 160 13146.93 448.35 56980.45 88888.00 2011-06-09 17:29:15.450 160 13147.19 448.47 56980.57 88888.00 2011-06-09 17:29:16.450 160 13146.80 447.86 56980.57 88888.00 2011-06-09 17:29:17.450 160 13146.41 449.09 56980.33 88888.00 2011-06-09 17:29:18.450 160 13147.19 448.60 56980.45 88888.00 2011-06-09 17:29:19.450 160 13147.32 448.35 56980.57 88888.00 2011-06-09 17:29:20.450 160 13146.80 448.60 56980.70 88888.00 2011-06-09 17:29:21.450 160 13146.80 448.72 56980.57 88888.00 2011-06-09 17:29:22.450 160 13147.19 448.60 56980.82 88888.00 2011-06-09 17:29:23.450 160 13147.19 448.47 56980.70 88888.00 2011-06-09 17:29:24.450 160 13147.19 448.35 56981.18 88888.00 2011-06-09 17:29:25.450 160 13146.93 448.23 56980.82 88888.00 2011-06-09 17:29:26.450 160 13146.41 449.22 56980.57 88888.00 2011-06-09 17:29:27.450 160 13146.15 447.86 56981.55 88888.00 2011-06-09 17:29:28.450 160 13146.80 448.60 56980.57 88888.00 2011-06-09 17:29:29.450 160 13146.80 449.22 56981.06 88888.00 2011-06-09 17:29:30.450 160 13146.80 448.10 56980.57 88888.00 2011-06-09 17:29:31.450 160 13146.67 448.35 56980.57 88888.00 2011-06-09 17:29:32.450 160 13146.67 448.47 56980.94 88888.00 2011-06-09 17:29:33.450 160 13147.45 448.97 56980.33 88888.00 2011-06-09 17:29:34.450 160 13146.93 448.72 56980.70 88888.00 2011-06-09 17:29:35.450 160 13146.41 448.35 56980.45 88888.00 2011-06-09 17:29:36.450 160 13146.54 448.60 56980.70 88888.00 2011-06-09 17:29:37.450 160 13146.80 448.47 56980.45 88888.00 2011-06-09 17:29:38.450 160 13146.80 448.72 56980.57 88888.00 2011-06-09 17:29:39.450 160 13147.06 447.98 56980.09 88888.00 2011-06-09 17:29:40.450 160 13147.06 448.35 56980.09 88888.00 2011-06-09 17:29:41.450 160 13146.54 449.59 56980.57 88888.00 2011-06-09 17:29:42.450 160 13146.93 448.60 56980.82 88888.00 2011-06-09 17:29:43.450 160 13146.41 447.98 56980.70 88888.00 2011-06-09 17:29:44.450 160 13146.28 448.35 56980.45 88888.00 2011-06-09 17:29:45.450 160 13146.41 448.35 56980.94 88888.00 2011-06-09 17:29:46.450 160 13146.54 448.23 56980.70 88888.00 2011-06-09 17:29:47.450 160 13147.06 448.72 56980.45 88888.00 2011-06-09 17:29:48.450 160 13146.54 448.97 56981.18 88888.00 2011-06-09 17:29:49.450 160 13146.28 448.35 56980.57 88888.00 2011-06-09 17:29:50.450 160 13146.15 448.60 56980.21 88888.00 2011-06-09 17:29:51.450 160 13146.28 448.23 56980.57 88888.00 2011-06-09 17:29:52.450 160 13146.80 448.60 56980.82 88888.00 2011-06-09 17:29:53.450 160 13145.50 447.86 56980.33 88888.00 2011-06-09 17:29:54.450 160 13146.67 447.73 56981.18 88888.00 2011-06-09 17:29:55.450 160 13146.41 448.72 56980.33 88888.00 2011-06-09 17:29:56.450 160 13147.06 448.23 56980.57 88888.00 2011-06-09 17:29:57.450 160 13147.06 448.35 56980.21 88888.00 2011-06-09 17:29:58.450 160 13146.28 447.98 56980.82 88888.00 2011-06-09 17:29:59.450 160 13146.41 448.23 56980.09 88888.00 2011-06-09 17:30:00.450 160 13146.41 448.10 56980.70 88888.00 2011-06-09 17:30:01.450 160 13146.28 448.47 56980.33 88888.00 2011-06-09 17:30:02.450 160 13147.32 448.23 56980.94 88888.00 2011-06-09 17:30:03.450 160 13146.54 448.23 56980.82 88888.00 2011-06-09 17:30:04.450 160 13146.67 447.98 56980.09 88888.00 2011-06-09 17:30:05.450 160 13146.80 447.61 56979.59 88888.00 2011-06-09 17:30:06.450 160 13146.54 448.10 56980.21 88888.00 2011-06-09 17:30:07.450 160 13146.02 447.86 56980.57 88888.00 2011-06-09 17:30:08.450 160 13147.06 448.23 56980.21 88888.00 2011-06-09 17:30:09.450 160 13146.93 447.98 56980.70 88888.00 2011-06-09 17:30:10.450 160 13146.15 447.61 56980.82 88888.00 2011-06-09 17:30:11.450 160 13147.45 447.73 56980.33 88888.00 2011-06-09 17:30:12.450 160 13147.06 447.98 56980.82 88888.00 2011-06-09 17:30:13.450 160 13147.06 448.10 56980.94 88888.00 2011-06-09 17:30:14.450 160 13146.67 447.48 56980.70 88888.00 2011-06-09 17:30:15.450 160 13146.54 448.10 56980.82 88888.00 2011-06-09 17:30:16.450 160 13147.06 447.98 56980.45 88888.00 2011-06-09 17:30:17.450 160 13146.67 447.86 56980.57 88888.00 2011-06-09 17:30:18.450 160 13147.06 448.35 56981.06 88888.00 2011-06-09 17:30:19.450 160 13146.93 448.85 56980.70 88888.00 2011-06-09 17:30:20.450 160 13146.93 448.60 56980.45 88888.00 2011-06-09 17:30:21.450 160 13146.28 447.48 56980.45 88888.00 2011-06-09 17:30:22.450 160 13147.19 448.72 56980.70 88888.00 2011-06-09 17:30:23.450 160 13146.67 447.11 56981.31 88888.00 2011-06-09 17:30:24.450 160 13147.19 446.99 56980.57 88888.00 2011-06-09 17:30:25.450 160 13147.32 448.10 56981.06 88888.00 2011-06-09 17:30:26.450 160 13147.71 448.23 56980.09 88888.00 2011-06-09 17:30:27.450 160 13146.41 447.73 56980.70 88888.00 2011-06-09 17:30:28.450 160 13146.54 447.86 56980.45 88888.00 2011-06-09 17:30:29.450 160 13146.80 447.48 56980.57 88888.00 2011-06-09 17:30:30.450 160 13146.93 448.23 56980.70 88888.00 2011-06-09 17:30:31.450 160 13146.54 447.98 56980.70 88888.00 2011-06-09 17:30:32.450 160 13147.58 447.86 56980.45 88888.00 2011-06-09 17:30:33.450 160 13147.19 447.36 56980.21 88888.00 2011-06-09 17:30:34.450 160 13147.06 448.23 56980.57 88888.00 2011-06-09 17:30:35.450 160 13146.80 447.98 56980.57 88888.00 2011-06-09 17:30:36.450 160 13146.54 448.23 56980.70 88888.00 2011-06-09 17:30:37.450 160 13147.45 448.23 56980.70 88888.00 2011-06-09 17:30:38.450 160 13146.93 447.73 56980.57 88888.00 2011-06-09 17:30:39.450 160 13146.41 448.10 56980.70 88888.00 2011-06-09 17:30:40.450 160 13146.93 448.10 56980.33 88888.00 2011-06-09 17:30:41.450 160 13146.41 448.10 56980.45 88888.00 2011-06-09 17:30:42.449 160 13147.32 447.86 56980.45 88888.00 2011-06-09 17:30:43.449 160 13146.41 448.23 56981.43 88888.00 2011-06-09 17:30:44.449 160 13147.32 447.73 56980.21 88888.00 2011-06-09 17:30:45.449 160 13147.71 447.61 56980.94 88888.00 2011-06-09 17:30:46.449 160 13146.80 447.36 56980.57 88888.00 2011-06-09 17:30:47.449 160 13146.67 447.86 56980.57 88888.00 2011-06-09 17:30:48.449 160 13146.67 448.10 56980.82 88888.00 2011-06-09 17:30:49.449 160 13147.58 448.23 56980.70 88888.00 2011-06-09 17:30:50.449 160 13146.67 447.98 56980.70 88888.00 2011-06-09 17:30:51.449 160 13146.80 447.73 56980.70 88888.00 2011-06-09 17:30:52.449 160 13147.71 448.10 56980.70 88888.00 2011-06-09 17:30:53.449 160 13146.93 447.48 56981.18 88888.00 2011-06-09 17:30:54.449 160 13146.93 447.73 56980.33 88888.00 2011-06-09 17:30:55.449 160 13147.19 447.48 56980.21 88888.00 2011-06-09 17:30:56.449 160 13146.93 448.10 56980.21 88888.00 2011-06-09 17:30:57.449 160 13147.32 447.61 56980.82 88888.00 2011-06-09 17:30:58.449 160 13147.45 448.23 56980.70 88888.00 2011-06-09 17:30:59.449 160 13146.54 448.10 56980.21 88888.00 2011-06-09 17:31:00.449 160 13147.97 447.73 56980.57 88888.00 2011-06-09 17:31:01.449 160 13146.28 447.86 56980.33 88888.00 2011-06-09 17:31:02.449 160 13146.80 447.73 56980.45 88888.00 2011-06-09 17:31:03.449 160 13146.93 447.48 56980.70 88888.00 2011-06-09 17:31:04.449 160 13147.19 447.24 56980.94 88888.00 2011-06-09 17:31:05.449 160 13146.80 448.23 56980.94 88888.00 2011-06-09 17:31:06.449 160 13147.06 447.73 56979.72 88888.00 2011-06-09 17:31:07.449 160 13147.19 447.98 56981.31 88888.00 2011-06-09 17:31:08.449 160 13147.19 447.61 56980.94 88888.00 2011-06-09 17:31:09.449 160 13147.32 448.10 56980.70 88888.00 2011-06-09 17:31:10.449 160 13147.32 447.98 56980.94 88888.00 2011-06-09 17:31:11.449 160 13147.71 447.86 56980.57 88888.00 2011-06-09 17:31:12.449 160 13146.54 447.86 56980.82 88888.00 2011-06-09 17:31:13.449 160 13145.89 447.61 56980.70 88888.00 2011-06-09 17:31:14.449 160 13146.67 448.10 56981.06 88888.00 2011-06-09 17:31:15.449 160 13146.54 447.24 56980.45 88888.00 2011-06-09 17:31:16.449 160 13146.93 448.23 56980.82 88888.00 2011-06-09 17:31:17.449 160 13147.32 447.61 56981.18 88888.00 2011-06-09 17:31:18.449 160 13147.06 448.23 56980.45 88888.00 2011-06-09 17:31:19.449 160 13147.19 447.48 56980.94 88888.00 2011-06-09 17:31:20.449 160 13147.45 447.73 56981.06 88888.00 2011-06-09 17:31:21.449 160 13147.19 447.36 56980.45 88888.00 2011-06-09 17:31:22.449 160 13146.54 447.86 56980.70 88888.00 2011-06-09 17:31:23.449 160 13146.93 446.99 56981.31 88888.00 2011-06-09 17:31:24.449 160 13147.06 446.99 56981.31 88888.00 2011-06-09 17:31:25.449 160 13147.71 447.11 56981.06 88888.00 2011-06-09 17:31:26.449 160 13146.67 447.36 56981.18 88888.00 2011-06-09 17:31:27.449 160 13146.67 447.98 56980.70 88888.00 2011-06-09 17:31:28.449 160 13146.54 447.11 56980.57 88888.00 2011-06-09 17:31:29.449 160 13146.02 447.11 56980.82 88888.00 2011-06-09 17:31:30.449 160 13146.67 447.73 56980.82 88888.00 2011-06-09 17:31:31.449 160 13147.32 447.61 56980.70 88888.00 2011-06-09 17:31:32.449 160 13147.71 448.47 56980.82 88888.00 2011-06-09 17:31:33.449 160 13147.06 447.48 56980.82 88888.00 2011-06-09 17:31:34.449 160 13146.80 447.86 56980.82 88888.00 2011-06-09 17:31:35.449 160 13146.41 447.24 56980.94 88888.00 2011-06-09 17:31:36.449 160 13146.54 447.73 56981.06 88888.00 2011-06-09 17:31:37.449 160 13147.19 447.24 56981.18 88888.00 2011-06-09 17:31:38.449 160 13146.54 447.73 56981.18 88888.00 2011-06-09 17:31:39.449 160 13146.80 447.98 56980.21 88888.00 2011-06-09 17:31:40.449 160 13147.45 447.61 56981.31 88888.00 2011-06-09 17:31:41.449 160 13147.84 448.10 56980.94 88888.00 2011-06-09 17:31:42.449 160 13146.93 447.73 56980.82 88888.00 2011-06-09 17:31:43.449 160 13146.54 447.48 56980.70 88888.00 2011-06-09 17:31:44.449 160 13147.58 447.36 56980.82 88888.00 2011-06-09 17:31:45.449 160 13146.80 447.86 56981.43 88888.00 2011-06-09 17:31:46.449 160 13147.19 447.98 56980.57 88888.00 2011-06-09 17:31:47.449 160 13147.32 447.98 56981.55 88888.00 2011-06-09 17:31:48.449 160 13147.45 448.35 56980.70 88888.00 2011-06-09 17:31:49.449 160 13146.67 448.23 56980.82 88888.00 2011-06-09 17:31:50.449 160 13147.45 447.98 56980.70 88888.00 2011-06-09 17:31:51.449 160 13147.32 447.86 56980.94 88888.00 2011-06-09 17:31:52.449 160 13147.45 448.35 56980.94 88888.00 2011-06-09 17:31:53.449 160 13147.45 448.47 56980.82 88888.00 2011-06-09 17:31:54.449 160 13146.67 447.98 56980.70 88888.00 2011-06-09 17:31:55.449 160 13147.58 447.98 56981.06 88888.00 2011-06-09 17:31:56.449 160 13147.19 448.23 56981.06 88888.00 2011-06-09 17:31:57.449 160 13147.32 448.23 56980.57 88888.00 2011-06-09 17:31:58.449 160 13147.45 447.24 56980.57 88888.00 2011-06-09 17:31:59.449 160 13147.32 447.98 56981.06 88888.00 2011-06-09 17:32:00.449 160 13147.58 448.60 56981.67 88888.00 2011-06-09 17:32:01.449 160 13146.41 447.61 56980.94 88888.00 2011-06-09 17:32:02.449 160 13147.71 447.36 56981.06 88888.00 2011-06-09 17:32:03.449 160 13147.06 447.73 56980.82 88888.00 2011-06-09 17:32:04.449 160 13147.84 447.98 56980.94 88888.00 2011-06-09 17:32:05.449 160 13147.32 448.10 56980.57 88888.00 2011-06-09 17:32:06.449 160 13146.67 448.23 56980.82 88888.00 2011-06-09 17:32:07.449 160 13147.06 447.48 56980.45 88888.00 2011-06-09 17:32:08.449 160 13147.71 447.98 56980.70 88888.00 2011-06-09 17:32:09.449 160 13146.80 447.61 56980.82 88888.00 2011-06-09 17:32:10.449 160 13147.06 447.86 56980.94 88888.00 2011-06-09 17:32:11.449 160 13147.32 447.73 56980.82 88888.00 2011-06-09 17:32:12.449 160 13147.58 447.61 56980.45 88888.00 2011-06-09 17:32:13.449 160 13147.06 447.11 56981.18 88888.00 2011-06-09 17:32:14.449 160 13146.93 448.47 56980.45 88888.00 2011-06-09 17:32:15.449 160 13146.93 447.36 56980.45 88888.00 2011-06-09 17:32:16.449 160 13147.19 448.10 56980.70 88888.00 2011-06-09 17:32:17.449 160 13146.54 447.61 56980.82 88888.00 2011-06-09 17:32:18.449 160 13147.58 447.86 56980.57 88888.00 2011-06-09 17:32:19.449 160 13146.54 447.86 56980.94 88888.00 2011-06-09 17:32:20.449 160 13146.80 447.73 56980.82 88888.00 2011-06-09 17:32:21.449 160 13146.54 447.36 56980.94 88888.00 2011-06-09 17:32:22.449 160 13147.06 447.86 56981.18 88888.00 2011-06-09 17:32:23.449 160 13146.80 447.73 56980.70 88888.00 2011-06-09 17:32:24.449 160 13146.02 447.73 56980.45 88888.00 2011-06-09 17:32:25.449 160 13146.93 447.48 56980.70 88888.00 2011-06-09 17:32:26.449 160 13146.41 447.48 56981.06 88888.00 2011-06-09 17:32:27.449 160 13146.15 448.60 56980.45 88888.00 2011-06-09 17:32:28.449 160 13146.02 448.23 56980.94 88888.00 2011-06-09 17:32:29.449 160 13146.67 447.73 56981.18 88888.00 2011-06-09 17:32:30.449 160 13145.50 447.86 56981.18 88888.00 2011-06-09 17:32:31.449 160 13146.67 447.98 56981.18 88888.00 2011-06-09 17:32:32.449 160 13145.89 448.23 56980.94 88888.00 2011-06-09 17:32:33.449 160 13146.54 447.86 56980.82 88888.00 2011-06-09 17:32:34.449 160 13145.50 447.61 56981.55 88888.00 2011-06-09 17:32:35.449 160 13144.85 447.24 56980.82 88888.00 2011-06-09 17:32:36.449 160 13146.80 447.36 56980.94 88888.00 2011-06-09 17:32:37.449 160 13146.28 448.23 56980.09 88888.00 2011-06-09 17:32:38.449 160 13145.89 448.35 56979.84 88888.00 2011-06-09 17:32:39.449 160 13145.50 447.98 56980.09 88888.00 2011-06-09 17:32:40.449 160 13146.41 447.48 56980.70 88888.00 2011-06-09 17:32:41.449 160 13145.50 447.73 56980.94 88888.00 2011-06-09 17:32:42.449 160 13145.63 448.10 56980.57 88888.00 2011-06-09 17:32:43.449 160 13145.89 448.23 56980.33 88888.00 2011-06-09 17:32:44.449 160 13145.37 448.47 56980.45 88888.00 2011-06-09 17:32:45.449 160 13145.50 447.98 56980.94 88888.00 2011-06-09 17:32:46.449 160 13145.24 447.73 56980.45 88888.00 2011-06-09 17:32:47.449 160 13145.50 448.35 56981.31 88888.00 2011-06-09 17:32:48.449 160 13145.50 448.47 56980.33 88888.00 2011-06-09 17:32:49.449 160 13145.11 448.35 56980.57 88888.00 2011-06-09 17:32:50.449 160 13145.37 448.10 56981.18 88888.00 2011-06-09 17:32:51.449 160 13145.24 447.86 56980.70 88888.00 2011-06-09 17:32:52.449 160 13145.50 448.35 56980.33 88888.00 2011-06-09 17:32:53.449 160 13145.11 448.10 56980.70 88888.00 2011-06-09 17:32:54.449 160 13145.37 448.72 56980.45 88888.00 2011-06-09 17:32:55.449 160 13145.24 448.35 56980.82 88888.00 2011-06-09 17:32:56.449 160 13145.24 448.97 56980.82 88888.00 2011-06-09 17:32:57.449 160 13144.98 449.22 56980.57 88888.00 2011-06-09 17:32:58.449 160 13145.37 448.60 56980.33 88888.00 2011-06-09 17:32:59.449 160 13145.63 448.60 56980.45 88888.00 2011-06-09 17:33:00.449 160 13144.85 448.72 56980.33 88888.00 2011-06-09 17:33:01.449 160 13145.24 448.97 56980.33 88888.00 2011-06-09 17:33:02.449 160 13144.59 449.09 56980.21 88888.00 2011-06-09 17:33:03.449 160 13144.33 448.85 56980.82 88888.00 2011-06-09 17:33:04.449 160 13144.59 448.72 56980.70 88888.00 2011-06-09 17:33:05.449 160 13144.98 449.09 56981.18 88888.00 2011-06-09 17:33:06.449 160 13144.72 448.97 56980.82 88888.00 2011-06-09 17:33:07.449 160 13145.11 448.97 56980.94 88888.00 2011-06-09 17:33:08.449 160 13144.98 448.47 56980.70 88888.00 2011-06-09 17:33:09.449 160 13144.72 448.60 56980.09 88888.00 2011-06-09 17:33:10.449 160 13145.24 448.97 56980.21 88888.00 2011-06-09 17:33:11.449 160 13144.21 448.47 56980.82 88888.00 2011-06-09 17:33:12.449 160 13144.59 448.85 56980.94 88888.00 2011-06-09 17:33:13.449 160 13144.21 449.09 56980.45 88888.00 2011-06-09 17:33:14.449 160 13144.72 448.85 56980.09 88888.00 2011-06-09 17:33:15.449 160 13144.33 449.09 56980.57 88888.00 2011-06-09 17:33:16.449 160 13144.98 448.85 56979.96 88888.00 2011-06-09 17:33:17.449 160 13144.21 447.98 56980.21 88888.00 2011-06-09 17:33:18.449 160 13144.21 448.60 56980.09 88888.00 2011-06-09 17:33:19.449 160 13144.08 448.97 56980.70 88888.00 2011-06-09 17:33:20.449 160 13144.21 448.47 56980.57 88888.00 2011-06-09 17:33:21.449 160 13144.72 448.35 56980.21 88888.00 2011-06-09 17:33:22.449 160 13144.33 448.72 56980.09 88888.00 2011-06-09 17:33:23.449 160 13144.33 448.97 56980.70 88888.00 2011-06-09 17:33:24.449 160 13143.55 448.85 56980.21 88888.00 2011-06-09 17:33:25.449 160 13143.68 448.97 56980.70 88888.00 2011-06-09 17:33:26.449 160 13144.08 449.47 56979.84 88888.00 2011-06-09 17:33:27.449 160 13144.46 448.60 56980.82 88888.00 2011-06-09 17:33:28.449 160 13144.33 448.47 56980.45 88888.00 2011-06-09 17:33:29.449 160 13143.68 448.97 56979.72 88888.00 2011-06-09 17:33:30.449 160 13144.21 448.23 56980.09 88888.00 2011-06-09 17:33:31.449 160 13144.21 448.47 56980.09 88888.00 2011-06-09 17:33:32.449 160 13144.72 448.72 56979.84 88888.00 2011-06-09 17:33:33.449 160 13144.72 448.72 56980.33 88888.00 2011-06-09 17:33:34.449 160 13143.94 448.72 56980.33 88888.00 2011-06-09 17:33:35.449 160 13144.33 448.47 56980.45 88888.00 2011-06-09 17:33:36.449 160 13144.21 448.47 56980.33 88888.00 2011-06-09 17:33:37.449 160 13144.08 448.47 56980.21 88888.00 2011-06-09 17:33:38.449 160 13143.94 448.85 56979.96 88888.00 2011-06-09 17:33:39.449 160 13144.33 448.47 56980.45 88888.00 2011-06-09 17:33:40.449 160 13144.21 447.86 56980.57 88888.00 2011-06-09 17:33:41.449 160 13143.94 449.34 56980.45 88888.00 2011-06-09 17:33:42.449 160 13143.81 448.60 56980.45 88888.00 2011-06-09 17:33:43.449 160 13144.33 448.23 56979.84 88888.00 2011-06-09 17:33:44.449 160 13144.46 449.09 56979.84 88888.00 2011-06-09 17:33:45.449 160 13144.08 448.47 56980.33 88888.00 2011-06-09 17:33:46.449 160 13143.68 449.09 56979.84 88888.00 2011-06-09 17:33:47.449 160 13143.94 448.85 56979.72 88888.00 2011-06-09 17:33:48.449 160 13144.46 448.85 56979.72 88888.00 2011-06-09 17:33:49.449 160 13144.85 449.22 56980.21 88888.00 2011-06-09 17:33:50.449 160 13143.42 449.47 56979.96 88888.00 2011-06-09 17:33:51.449 160 13144.72 448.72 56980.70 88888.00 2011-06-09 17:33:52.449 160 13144.33 448.60 56979.72 88888.00 2011-06-09 17:33:53.449 160 13144.46 448.72 56980.45 88888.00 2011-06-09 17:33:54.449 160 13144.46 448.72 56980.33 88888.00 2011-06-09 17:33:55.449 160 13144.21 449.09 56980.21 88888.00 2011-06-09 17:33:56.449 160 13144.46 449.47 56980.33 88888.00 2011-06-09 17:33:57.449 160 13143.55 449.34 56980.70 88888.00 2011-06-09 17:33:58.449 160 13144.59 449.47 56980.70 88888.00 2011-06-09 17:33:59.449 160 13143.81 449.96 56980.09 88888.00 2011-06-09 17:34:00.449 160 13144.08 449.59 56980.33 88888.00 2011-06-09 17:34:01.449 160 13143.68 448.60 56979.84 88888.00 2011-06-09 17:34:02.449 160 13144.21 449.09 56979.72 88888.00 2011-06-09 17:34:03.449 160 13144.59 449.22 56980.70 88888.00 2011-06-09 17:34:04.449 160 13144.59 449.34 56980.21 88888.00 2011-06-09 17:34:05.449 160 13144.21 449.34 56980.70 88888.00 2011-06-09 17:34:06.449 160 13143.81 449.96 56980.45 88888.00 2011-06-09 17:34:07.449 160 13144.46 449.09 56980.21 88888.00 2011-06-09 17:34:08.449 160 13144.33 449.84 56980.09 88888.00 2011-06-09 17:34:09.449 160 13143.81 449.47 56979.96 88888.00 2011-06-09 17:34:10.449 160 13144.21 449.96 56980.09 88888.00 2011-06-09 17:34:11.449 160 13144.59 449.96 56980.57 88888.00 2011-06-09 17:34:12.449 160 13143.94 449.96 56980.21 88888.00 2011-06-09 17:34:13.449 160 13144.33 450.08 56979.72 88888.00 2011-06-09 17:34:14.449 160 13144.33 449.09 56979.96 88888.00 2011-06-09 17:34:15.449 160 13143.81 450.46 56980.45 88888.00 2011-06-09 17:34:16.449 160 13143.94 449.59 56979.84 88888.00 2011-06-09 17:34:17.449 160 13143.94 450.58 56980.21 88888.00 2011-06-09 17:34:18.449 160 13143.68 450.33 56980.33 88888.00 2011-06-09 17:34:19.449 160 13143.68 449.96 56980.21 88888.00 2011-06-09 17:34:20.449 160 13144.59 450.33 56980.21 88888.00 2011-06-09 17:34:21.449 160 13143.81 450.08 56980.09 88888.00 2011-06-09 17:34:22.449 160 13144.46 450.58 56980.21 88888.00 2011-06-09 17:34:23.449 160 13144.33 450.58 56979.96 88888.00 2011-06-09 17:34:24.449 160 13144.08 450.70 56980.33 88888.00 2011-06-09 17:34:25.449 160 13144.21 450.83 56980.33 88888.00 2011-06-09 17:34:26.449 160 13144.85 450.83 56980.33 88888.00 2011-06-09 17:34:27.449 160 13143.81 450.33 56980.82 88888.00 2011-06-09 17:34:28.449 160 13142.91 450.70 56979.96 88888.00 2011-06-09 17:34:29.449 160 13144.46 450.83 56979.96 88888.00 2011-06-09 17:34:30.449 160 13143.81 451.45 56980.33 88888.00 2011-06-09 17:34:31.449 160 13143.29 450.83 56980.33 88888.00 2011-06-09 17:34:32.449 160 13143.81 450.83 56979.84 88888.00 2011-06-09 17:34:33.449 160 13144.33 450.95 56980.45 88888.00 2011-06-09 17:34:34.449 160 13143.29 451.08 56979.96 88888.00 2011-06-09 17:34:35.449 160 13143.94 450.70 56980.21 88888.00 2011-06-09 17:34:36.449 160 13143.68 450.70 56979.72 88888.00 2011-06-09 17:34:37.449 160 13143.94 450.46 56980.09 88888.00 2011-06-09 17:34:38.449 160 13144.72 450.95 56980.33 88888.00 2011-06-09 17:34:39.449 160 13143.94 450.95 56980.33 88888.00 2011-06-09 17:34:40.449 160 13143.68 451.08 56979.47 88888.00 2011-06-09 17:34:41.449 160 13143.68 451.20 56980.70 88888.00 2011-06-09 17:34:42.449 160 13144.21 450.83 56979.35 88888.00 2011-06-09 17:34:43.449 160 13144.08 451.69 56980.57 88888.00 2011-06-09 17:34:44.449 160 13143.94 451.08 56980.45 88888.00 2011-06-09 17:34:45.449 160 13144.08 451.20 56980.21 88888.00 2011-06-09 17:34:46.449 160 13143.42 451.57 56979.84 88888.00 2011-06-09 17:34:47.449 160 13143.81 451.45 56980.70 88888.00 2011-06-09 17:34:48.449 160 13143.94 451.32 56979.84 88888.00 2011-06-09 17:34:49.449 160 13143.81 451.69 56980.45 88888.00 2011-06-09 17:34:50.449 160 13144.21 450.95 56979.59 88888.00 2011-06-09 17:34:51.449 160 13143.55 451.08 56980.57 88888.00 2011-06-09 17:34:52.449 160 13143.68 451.20 56980.21 88888.00 2011-06-09 17:34:53.449 160 13144.33 451.57 56979.84 88888.00 2011-06-09 17:34:54.449 160 13144.72 450.46 56980.45 88888.00 2011-06-09 17:34:55.449 160 13144.21 451.32 56980.45 88888.00 2011-06-09 17:34:56.449 160 13144.21 451.20 56980.09 88888.00 2011-06-09 17:34:57.449 160 13144.59 450.70 56980.82 88888.00 2011-06-09 17:34:58.449 160 13144.21 451.57 56980.33 88888.00 2011-06-09 17:34:59.449 160 13144.08 451.94 56980.21 88888.00 2011-06-09 17:35:00.449 160 13144.08 451.08 56979.35 88888.00 2011-06-09 17:35:01.449 160 13144.33 451.32 56980.70 88888.00 2011-06-09 17:35:02.449 160 13144.98 451.32 56980.33 88888.00 2011-06-09 17:35:03.449 160 13144.72 451.20 56980.45 88888.00 2011-06-09 17:35:04.449 160 13144.21 451.82 56980.57 88888.00 2011-06-09 17:35:05.449 160 13144.33 452.07 56980.94 88888.00 2011-06-09 17:35:06.449 160 13144.59 451.45 56980.94 88888.00 2011-06-09 17:35:07.449 160 13145.11 451.20 56980.21 88888.00 2011-06-09 17:35:08.449 160 13144.46 451.08 56980.70 88888.00 2011-06-09 17:35:09.449 160 13145.11 451.32 56980.70 88888.00 2011-06-09 17:35:10.449 160 13145.11 451.32 56980.94 88888.00 2011-06-09 17:35:11.449 160 13145.11 451.94 56980.57 88888.00 2011-06-09 17:35:12.449 160 13144.59 451.20 56980.45 88888.00 2011-06-09 17:35:13.449 160 13144.98 451.82 56980.82 88888.00 2011-06-09 17:35:14.449 160 13145.11 451.57 56980.57 88888.00 2011-06-09 17:35:15.449 160 13145.37 451.94 56980.94 88888.00 2011-06-09 17:35:16.449 160 13145.63 451.45 56981.67 88888.00 2011-06-09 17:35:17.449 160 13144.85 451.69 56981.31 88888.00 2011-06-09 17:35:18.449 160 13144.72 451.32 56981.31 88888.00 2011-06-09 17:35:19.449 160 13144.59 451.57 56981.06 88888.00 2011-06-09 17:35:20.449 160 13145.24 451.82 56980.94 88888.00 2011-06-09 17:35:21.449 160 13144.59 451.45 56980.82 88888.00 2011-06-09 17:35:22.449 160 13145.63 451.82 56980.82 88888.00 2011-06-09 17:35:23.449 160 13145.37 451.20 56980.82 88888.00 2011-06-09 17:35:24.449 160 13145.11 451.45 56980.94 88888.00 2011-06-09 17:35:25.449 160 13145.11 451.20 56981.06 88888.00 2011-06-09 17:35:26.449 160 13145.37 451.32 56981.18 88888.00 2011-06-09 17:35:27.449 160 13145.24 451.08 56980.45 88888.00 2011-06-09 17:35:28.449 160 13145.37 451.45 56981.06 88888.00 2011-06-09 17:35:29.449 160 13145.76 451.45 56981.80 88888.00 2011-06-09 17:35:30.449 160 13144.85 451.32 56981.18 88888.00 2011-06-09 17:35:31.449 160 13145.11 451.69 56981.31 88888.00 2011-06-09 17:35:32.449 160 13145.89 451.69 56980.70 88888.00 2011-06-09 17:35:33.449 160 13145.63 450.95 56981.43 88888.00 2011-06-09 17:35:35.449 160 13145.24 451.08 56980.82 88888.00 2011-06-09 17:35:36.449 160 13145.76 451.20 56981.31 88888.00 2011-06-09 17:35:37.449 160 13145.50 451.08 56981.31 88888.00 2011-06-09 17:35:38.449 160 13145.63 450.58 56981.18 88888.00 2011-06-09 17:35:39.449 160 13145.76 451.08 56981.06 88888.00 2011-06-09 17:35:40.449 160 13145.24 450.21 56980.33 88888.00 2011-06-09 17:35:41.449 160 13145.37 451.08 56981.31 88888.00 2011-06-09 17:35:42.449 160 13146.02 451.32 56981.43 88888.00 2011-06-09 17:35:43.449 160 13145.63 451.20 56981.18 88888.00 2011-06-09 17:35:44.449 160 13146.15 450.58 56980.94 88888.00 2011-06-09 17:35:45.449 160 13144.98 451.32 56980.57 88888.00 2011-06-09 17:35:46.449 160 13145.89 451.20 56980.94 88888.00 2011-06-09 17:35:47.449 160 13144.98 450.83 56981.06 88888.00 2011-06-09 17:35:48.449 160 13145.89 450.46 56980.70 88888.00 2011-06-09 17:35:49.449 160 13144.85 450.58 56981.43 88888.00 2011-06-09 17:35:50.449 160 13145.11 450.08 56981.06 88888.00 2011-06-09 17:35:51.449 160 13144.98 450.08 56981.43 88888.00 2011-06-09 17:35:52.449 160 13145.37 450.95 56981.31 88888.00 2011-06-09 17:35:53.449 160 13145.89 450.95 56981.31 88888.00 2011-06-09 17:35:54.449 160 13145.50 450.58 56981.31 88888.00 2011-06-09 17:35:55.449 160 13144.98 450.46 56980.70 88888.00 2011-06-09 17:35:56.449 160 13144.98 450.70 56980.57 88888.00 2011-06-09 17:35:57.449 160 13145.24 451.20 56981.18 88888.00 2011-06-09 17:35:58.449 160 13145.11 450.58 56980.70 88888.00 2011-06-09 17:35:59.449 160 13145.37 451.32 56980.57 88888.00 2011-06-09 17:36:00.449 160 13145.37 450.70 56981.06 88888.00 2011-06-09 17:36:01.449 160 13144.98 450.70 56981.06 88888.00 2011-06-09 17:36:02.449 160 13145.50 450.46 56981.18 88888.00 2011-06-09 17:36:03.449 160 13145.24 451.08 56981.80 88888.00 2011-06-09 17:36:04.449 160 13145.89 451.57 56980.94 88888.00 2011-06-09 17:36:05.449 160 13145.50 451.08 56981.18 88888.00 2011-06-09 17:36:06.449 160 13144.59 450.83 56981.18 88888.00 2011-06-09 17:36:07.449 160 13145.11 451.45 56981.43 88888.00 2011-06-09 17:36:08.449 160 13145.24 451.20 56980.82 88888.00 2011-06-09 17:36:09.449 160 13145.24 451.20 56981.31 88888.00 2011-06-09 17:36:10.449 160 13144.72 450.83 56981.43 88888.00 2011-06-09 17:36:11.449 160 13144.98 451.45 56981.43 88888.00 2011-06-09 17:36:12.449 160 13145.50 451.08 56981.06 88888.00 2011-06-09 17:36:13.449 160 13145.11 451.32 56980.94 88888.00 2011-06-09 17:36:14.449 160 13144.85 451.57 56981.43 88888.00 2011-06-09 17:36:15.449 160 13144.85 451.08 56981.43 88888.00 2011-06-09 17:36:16.449 160 13145.50 451.32 56981.18 88888.00 2011-06-09 17:36:17.449 160 13145.50 451.20 56980.57 88888.00 2011-06-09 17:36:18.449 160 13144.98 451.08 56981.43 88888.00 2011-06-09 17:36:19.449 160 13145.11 451.69 56981.67 88888.00 2011-06-09 17:36:20.449 160 13145.24 451.32 56981.67 88888.00 2011-06-09 17:36:21.449 160 13145.50 451.82 56980.82 88888.00 2011-06-09 17:36:22.449 160 13145.63 451.94 56980.70 88888.00 2011-06-09 17:36:23.449 160 13145.24 450.95 56981.31 88888.00 2011-06-09 17:36:24.449 160 13145.24 451.94 56981.06 88888.00 2011-06-09 17:36:25.449 160 13145.89 451.20 56981.18 88888.00 2011-06-09 17:36:26.449 160 13144.98 451.20 56981.06 88888.00 2011-06-09 17:36:27.449 160 13145.63 451.94 56981.43 88888.00 2011-06-09 17:36:28.449 160 13145.50 451.69 56981.43 88888.00 2011-06-09 17:36:29.449 160 13145.50 451.82 56981.31 88888.00 2011-06-09 17:36:30.449 160 13145.24 452.07 56981.92 88888.00 2011-06-09 17:36:31.449 160 13145.11 451.08 56981.18 88888.00 2011-06-09 17:36:32.449 160 13145.76 451.32 56981.43 88888.00 2011-06-09 17:36:33.449 160 13145.37 451.82 56981.31 88888.00 2011-06-09 17:36:34.449 160 13144.98 451.20 56980.82 88888.00 2011-06-09 17:36:35.449 160 13144.85 451.08 56981.31 88888.00 2011-06-09 17:36:36.449 160 13144.98 451.45 56981.18 88888.00 2011-06-09 17:36:37.449 160 13146.15 451.08 56980.94 88888.00 2011-06-09 17:36:38.449 160 13145.50 450.83 56981.06 88888.00 2011-06-09 17:36:39.449 160 13144.98 451.45 56981.43 88888.00 2011-06-09 17:36:40.449 160 13144.85 451.20 56981.18 88888.00 2011-06-09 17:36:41.449 160 13145.76 451.94 56981.31 88888.00 2011-06-09 17:36:42.449 160 13145.63 451.57 56981.55 88888.00 2011-06-09 17:36:43.449 160 13145.89 451.32 56981.06 88888.00 2011-06-09 17:36:44.449 160 13145.11 451.45 56981.18 88888.00 2011-06-09 17:36:45.449 160 13146.02 451.32 56981.06 88888.00 2011-06-09 17:36:46.449 160 13145.37 451.20 56981.31 88888.00 2011-06-09 17:36:47.449 160 13145.76 451.57 56980.94 88888.00 2011-06-09 17:36:48.449 160 13144.98 451.20 56981.92 88888.00 2011-06-09 17:36:49.449 160 13145.37 452.07 56981.92 88888.00 2011-06-09 17:36:50.449 160 13145.50 451.08 56981.80 88888.00 2011-06-09 17:36:51.449 160 13145.50 451.20 56981.55 88888.00 2011-06-09 17:36:52.449 160 13146.02 451.08 56981.31 88888.00 2011-06-09 17:36:53.449 160 13145.50 451.82 56981.80 88888.00 2011-06-09 17:36:54.449 160 13145.89 450.83 56981.55 88888.00 2011-06-09 17:36:55.449 160 13145.63 451.08 56981.18 88888.00 2011-06-09 17:36:56.449 160 13146.41 450.83 56982.16 88888.00 2011-06-09 17:36:57.449 160 13145.63 451.08 56981.67 88888.00 2011-06-09 17:36:58.449 160 13145.89 451.32 56980.82 88888.00 2011-06-09 17:36:59.449 160 13145.50 451.69 56981.18 88888.00 2011-06-09 17:37:00.449 160 13145.63 451.20 56981.43 88888.00 2011-06-09 17:37:01.449 160 13145.76 451.69 56981.67 88888.00 2011-06-09 17:37:02.449 160 13145.76 450.95 56981.80 88888.00 2011-06-09 17:37:03.449 160 13145.89 451.20 56981.67 88888.00 2011-06-09 17:37:04.449 160 13145.63 450.83 56981.18 88888.00 2011-06-09 17:37:05.449 160 13146.02 451.45 56980.94 88888.00 2011-06-09 17:37:06.449 160 13145.50 451.45 56980.82 88888.00 2011-06-09 17:37:07.449 160 13146.93 450.58 56981.92 88888.00 2011-06-09 17:37:08.449 160 13146.02 451.82 56981.67 88888.00 2011-06-09 17:37:09.449 160 13145.76 451.20 56981.06 88888.00 2011-06-09 17:37:10.449 160 13146.15 451.45 56981.43 88888.00 2011-06-09 17:37:11.449 160 13146.28 451.45 56981.31 88888.00 2011-06-09 17:37:12.449 160 13145.50 451.94 56981.43 88888.00 2011-06-09 17:37:13.449 160 13145.63 451.45 56981.31 88888.00 2011-06-09 17:37:14.449 160 13145.50 451.32 56980.82 88888.00 2011-06-09 17:37:15.449 160 13145.37 451.82 56981.55 88888.00 2011-06-09 17:37:16.449 160 13145.89 451.69 56981.67 88888.00 2011-06-09 17:37:17.449 160 13145.63 452.07 56981.80 88888.00 2011-06-09 17:37:18.449 160 13146.15 451.82 56981.55 88888.00 2011-06-09 17:37:19.449 160 13145.76 451.69 56981.43 88888.00 2011-06-09 17:37:20.449 160 13145.63 451.57 56981.80 88888.00 2011-06-09 17:37:21.449 160 13145.89 451.82 56982.16 88888.00 2011-06-09 17:37:22.449 160 13146.28 450.95 56982.16 88888.00 2011-06-09 17:37:23.449 160 13145.37 451.57 56982.04 88888.00 2011-06-09 17:37:24.449 160 13146.15 451.57 56981.80 88888.00 2011-06-09 17:37:25.449 160 13146.02 451.57 56981.55 88888.00 2011-06-09 17:37:26.449 160 13145.50 451.45 56981.80 88888.00 2011-06-09 17:37:27.449 160 13145.89 451.69 56982.29 88888.00 2011-06-09 17:37:28.449 160 13146.54 451.32 56981.31 88888.00 2011-06-09 17:37:29.449 160 13145.76 451.45 56982.16 88888.00 2011-06-09 17:37:30.449 160 13145.63 451.57 56982.29 88888.00 2011-06-09 17:37:31.449 160 13146.02 450.95 56982.89 88888.00 2011-06-09 17:37:32.449 160 13146.67 451.57 56981.43 88888.00 2011-06-09 17:37:33.449 160 13146.02 451.69 56981.31 88888.00 2011-06-09 17:37:34.449 160 13146.41 451.45 56982.04 88888.00 2011-06-09 17:37:35.449 160 13145.89 451.57 56981.67 88888.00 2011-06-09 17:37:36.449 160 13146.28 450.83 56981.92 88888.00 2011-06-09 17:37:37.449 160 13146.02 450.83 56982.16 88888.00 2011-06-09 17:37:38.449 160 13146.80 451.57 56981.67 88888.00 2011-06-09 17:37:39.449 160 13146.80 451.08 56981.92 88888.00 2011-06-09 17:37:40.449 160 13146.54 451.57 56981.92 88888.00 2011-06-09 17:37:41.449 160 13146.93 450.83 56981.55 88888.00 2011-06-09 17:37:42.449 160 13146.28 451.32 56982.41 88888.00 2011-06-09 17:37:43.449 160 13146.54 451.20 56981.80 88888.00 2011-06-09 17:37:44.449 160 13146.41 451.45 56981.43 88888.00 2011-06-09 17:37:45.449 160 13146.93 450.95 56981.67 88888.00 2011-06-09 17:37:46.449 160 13146.41 451.45 56981.92 88888.00 2011-06-09 17:37:47.449 160 13146.02 451.82 56982.16 88888.00 2011-06-09 17:37:48.449 160 13146.28 451.82 56982.41 88888.00 2011-06-09 17:37:49.449 160 13146.28 451.32 56981.43 88888.00 2011-06-09 17:37:50.449 160 13146.80 450.95 56981.55 88888.00 2011-06-09 17:37:51.449 160 13146.67 450.83 56982.04 88888.00 2011-06-09 17:37:52.449 160 13146.15 451.20 56980.70 88888.00 2011-06-09 17:37:53.449 160 13146.02 451.08 56981.06 88888.00 2011-06-09 17:37:54.449 160 13146.67 451.32 56981.92 88888.00 2011-06-09 17:37:55.449 160 13146.67 450.70 56981.67 88888.00 2011-06-09 17:37:56.449 160 13146.93 451.08 56981.92 88888.00 2011-06-09 17:37:57.449 160 13145.50 451.94 56981.67 88888.00 2011-06-09 17:37:58.449 160 13146.15 451.08 56981.43 88888.00 2011-06-09 17:37:59.449 160 13146.93 450.95 56982.16 88888.00 2011-06-09 17:38:00.449 160 13146.80 451.32 56981.67 88888.00 2011-06-09 17:38:01.449 160 13146.93 451.57 56981.92 88888.00 2011-06-09 17:38:02.449 160 13146.41 451.94 56982.04 88888.00 2011-06-09 17:38:03.449 160 13147.06 451.20 56982.16 88888.00 2011-06-09 17:38:04.449 160 13146.28 451.57 56982.16 88888.00 2011-06-09 17:38:05.449 160 13146.54 451.32 56982.04 88888.00 2011-06-09 17:38:06.449 160 13146.93 451.69 56982.16 88888.00 2011-06-09 17:38:07.449 160 13146.54 451.57 56982.65 88888.00 2011-06-09 17:38:08.449 160 13147.06 451.82 56981.31 88888.00 2011-06-09 17:38:09.449 160 13146.54 451.69 56981.43 88888.00 2011-06-09 17:38:10.449 160 13146.67 451.08 56981.80 88888.00 2011-06-09 17:38:11.449 160 13146.80 451.45 56981.92 88888.00 2011-06-09 17:38:12.449 160 13146.54 452.07 56981.67 88888.00 2011-06-09 17:38:13.449 160 13146.93 451.57 56981.55 88888.00 2011-06-09 17:38:14.449 160 13147.19 451.20 56981.67 88888.00 2011-06-09 17:38:15.449 160 13147.06 450.83 56981.80 88888.00 2011-06-09 17:38:16.449 160 13147.45 451.08 56981.55 88888.00 2011-06-09 17:38:17.449 160 13147.58 451.08 56982.53 88888.00 2011-06-09 17:38:18.449 160 13147.06 450.83 56982.16 88888.00 2011-06-09 17:38:19.449 160 13147.32 451.08 56982.16 88888.00 2011-06-09 17:38:20.449 160 13147.71 450.70 56982.77 88888.00 2011-06-09 17:38:21.449 160 13147.32 450.58 56982.65 88888.00 2011-06-09 17:38:22.449 160 13147.32 450.83 56982.29 88888.00 2011-06-09 17:38:23.449 160 13147.19 451.08 56982.29 88888.00 2011-06-09 17:38:24.449 160 13147.19 450.83 56982.16 88888.00 2011-06-09 17:38:25.449 160 13146.93 451.45 56982.41 88888.00 2011-06-09 17:38:26.449 160 13147.06 450.95 56981.55 88888.00 2011-06-09 17:38:27.449 160 13146.67 450.83 56982.29 88888.00 2011-06-09 17:38:28.449 160 13147.32 451.08 56981.92 88888.00 2011-06-09 17:38:29.449 160 13147.19 451.20 56982.16 88888.00 2011-06-09 17:38:30.449 160 13147.45 451.20 56982.65 88888.00 2011-06-09 17:38:31.449 160 13147.58 451.20 56981.31 88888.00 2011-06-09 17:38:32.449 160 13146.93 450.83 56982.53 88888.00 2011-06-09 17:38:33.449 160 13146.54 450.83 56982.16 88888.00 2011-06-09 17:38:34.449 160 13146.80 451.08 56982.04 88888.00 2011-06-09 17:38:35.449 160 13146.80 450.70 56982.29 88888.00 2011-06-09 17:38:36.449 160 13147.45 451.08 56982.77 88888.00 2011-06-09 17:38:37.449 160 13146.93 451.82 56982.04 88888.00 2011-06-09 17:38:38.449 160 13146.67 450.46 56982.65 88888.00 2011-06-09 17:38:39.449 160 13146.67 450.83 56982.04 88888.00 2011-06-09 17:38:40.449 160 13146.93 450.83 56982.53 88888.00 2011-06-09 17:38:41.449 160 13147.19 450.21 56982.53 88888.00 2011-06-09 17:38:42.449 160 13147.19 451.69 56982.16 88888.00 2011-06-09 17:38:43.449 160 13147.19 451.32 56981.80 88888.00 2011-06-09 17:38:44.449 160 13147.06 451.57 56981.67 88888.00 2011-06-09 17:38:45.449 160 13147.32 451.20 56982.29 88888.00 2011-06-09 17:38:46.449 160 13146.93 451.08 56981.92 88888.00 2011-06-09 17:38:47.449 160 13146.93 450.95 56982.41 88888.00 2011-06-09 17:38:48.449 160 13147.71 450.95 56981.80 88888.00 2011-06-09 17:38:49.449 160 13147.19 451.45 56982.29 88888.00 2011-06-09 17:38:50.449 160 13146.80 451.20 56981.92 88888.00 2011-06-09 17:38:51.449 160 13147.32 450.83 56982.77 88888.00 2011-06-09 17:38:52.449 160 13147.45 451.45 56981.67 88888.00 2011-06-09 17:38:53.449 160 13147.19 450.95 56982.16 88888.00 2011-06-09 17:38:54.449 160 13147.45 451.32 56982.53 88888.00 2011-06-09 17:38:55.449 160 13147.45 451.45 56981.67 88888.00 2011-06-09 17:38:56.449 160 13147.06 451.08 56981.55 88888.00 2011-06-09 17:38:57.449 160 13147.45 451.45 56982.53 88888.00 2011-06-09 17:38:58.449 160 13147.06 450.95 56981.55 88888.00 2011-06-09 17:38:59.449 160 13147.97 451.32 56982.65 88888.00 2011-06-09 17:39:00.449 160 13147.71 450.83 56981.80 88888.00 2011-06-09 17:39:01.449 160 13148.36 450.95 56981.80 88888.00 2011-06-09 17:39:02.449 160 13147.71 451.57 56981.80 88888.00 2011-06-09 17:39:03.449 160 13146.80 451.45 56982.16 88888.00 2011-06-09 17:39:04.449 160 13147.19 450.46 56982.53 88888.00 2011-06-09 17:39:05.449 160 13146.93 451.45 56982.53 88888.00 2011-06-09 17:39:06.449 160 13146.93 451.82 56982.29 88888.00 2011-06-09 17:39:07.449 160 13147.58 451.45 56982.41 88888.00 2011-06-09 17:39:08.449 160 13147.71 451.82 56982.29 88888.00 2011-06-09 17:39:09.449 160 13148.10 451.20 56982.04 88888.00 2011-06-09 17:39:10.449 160 13147.97 450.83 56982.65 88888.00 2011-06-09 17:39:11.449 160 13147.58 451.45 56982.41 88888.00 2011-06-09 17:39:12.449 160 13147.71 450.70 56982.53 88888.00 2011-06-09 17:39:13.449 160 13147.06 451.32 56982.53 88888.00 2011-06-09 17:39:14.449 160 13147.58 450.83 56982.65 88888.00 2011-06-09 17:39:15.449 160 13147.84 450.70 56982.41 88888.00 2011-06-09 17:39:16.449 160 13147.71 450.46 56982.53 88888.00 2011-06-09 17:39:17.449 160 13147.58 450.70 56982.16 88888.00 2011-06-09 17:39:18.449 160 13147.19 451.20 56982.04 88888.00 2011-06-09 17:39:19.449 160 13147.84 450.33 56981.55 88888.00 2011-06-09 17:39:20.449 160 13147.45 451.32 56982.29 88888.00 2011-06-09 17:39:21.449 160 13147.97 451.20 56981.80 88888.00 2011-06-09 17:39:22.449 160 13147.84 450.70 56981.67 88888.00 2011-06-09 17:39:23.449 160 13147.58 451.20 56982.41 88888.00 2011-06-09 17:39:24.449 160 13147.32 450.70 56981.92 88888.00 2011-06-09 17:39:25.449 160 13148.10 450.83 56982.04 88888.00 2011-06-09 17:39:26.449 160 13147.71 450.70 56982.16 88888.00 2011-06-09 17:39:27.449 160 13148.75 450.70 56982.41 88888.00 2011-06-09 17:39:28.449 160 13147.84 451.08 56982.04 88888.00 2011-06-09 17:39:29.449 160 13147.84 450.33 56982.41 88888.00 2011-06-09 17:39:30.449 160 13147.32 450.58 56982.04 88888.00 2011-06-09 17:39:31.449 160 13147.71 450.83 56981.92 88888.00 2011-06-09 17:39:32.449 160 13147.45 451.32 56982.65 88888.00 2011-06-09 17:39:33.449 160 13147.97 451.45 56982.16 88888.00 2011-06-09 17:39:34.449 160 13147.58 450.21 56982.41 88888.00 2011-06-09 17:39:35.449 160 13147.97 450.58 56982.53 88888.00 2011-06-09 17:39:36.449 160 13147.06 450.95 56982.53 88888.00 2011-06-09 17:39:37.449 160 13147.19 450.70 56982.04 88888.00 2011-06-09 17:39:38.449 160 13147.71 450.70 56982.29 88888.00 2011-06-09 17:39:39.449 160 13147.19 451.82 56982.77 88888.00 2011-06-09 17:39:40.449 160 13147.45 450.95 56982.04 88888.00 2011-06-09 17:39:41.449 160 13147.32 451.20 56982.41 88888.00 2011-06-09 17:39:42.449 160 13147.58 451.20 56981.80 88888.00 2011-06-09 17:39:43.449 160 13147.32 451.32 56982.41 88888.00 2011-06-09 17:39:44.449 160 13146.93 451.20 56981.80 88888.00 2011-06-09 17:39:45.449 160 13147.32 451.45 56982.16 88888.00 2011-06-09 17:39:46.449 160 13148.62 451.20 56982.53 88888.00 2011-06-09 17:39:47.449 160 13148.23 451.57 56983.02 88888.00 2011-06-09 17:39:48.449 160 13148.10 451.32 56981.43 88888.00 2011-06-09 17:39:49.449 160 13148.36 451.57 56981.67 88888.00 2011-06-09 17:39:50.449 160 13148.36 450.95 56982.16 88888.00 2011-06-09 17:39:51.449 160 13147.84 450.58 56982.41 88888.00 2011-06-09 17:39:52.449 160 13147.58 450.83 56982.77 88888.00 2011-06-09 17:39:53.449 160 13147.84 451.32 56982.77 88888.00 2011-06-09 17:39:54.449 160 13147.06 451.69 56982.53 88888.00 2011-06-09 17:39:55.449 160 13147.58 451.69 56982.65 88888.00 2011-06-09 17:39:56.449 160 13147.58 451.32 56981.92 88888.00 2011-06-09 17:39:57.449 160 13148.49 451.69 56982.16 88888.00 2011-06-09 17:39:58.449 160 13146.93 450.95 56982.29 88888.00 2011-06-09 17:39:59.449 160 13148.10 451.20 56982.29 88888.00 2011-06-09 17:40:00.449 160 13147.97 450.46 56981.92 88888.00 2011-06-09 17:40:01.449 160 13147.58 451.08 56981.92 88888.00 2011-06-09 17:40:02.449 160 13147.58 451.69 56981.67 88888.00 2011-06-09 17:40:03.449 160 13147.45 450.95 56981.80 88888.00 2011-06-09 17:40:04.449 160 13147.32 451.08 56982.29 88888.00 2011-06-09 17:40:05.449 160 13148.36 451.20 56982.29 88888.00 2011-06-09 17:40:06.449 160 13147.71 450.83 56983.02 88888.00 2011-06-09 17:40:07.449 160 13147.84 451.69 56982.16 88888.00 2011-06-09 17:40:08.449 160 13147.84 450.83 56982.29 88888.00 2011-06-09 17:40:09.449 160 13148.75 451.69 56982.53 88888.00 2011-06-09 17:40:10.449 160 13147.97 451.57 56981.80 88888.00 2011-06-09 17:40:11.449 160 13147.32 451.20 56982.29 88888.00 2011-06-09 17:40:12.449 160 13147.97 450.83 56982.53 88888.00 2011-06-09 17:40:13.449 160 13148.10 451.57 56982.16 88888.00 2011-06-09 17:40:14.449 160 13147.45 451.20 56982.16 88888.00 2011-06-09 17:40:15.449 160 13147.32 451.08 56982.29 88888.00 2011-06-09 17:40:16.449 160 13147.19 451.08 56981.80 88888.00 2011-06-09 17:40:17.449 160 13147.32 451.32 56982.41 88888.00 2011-06-09 17:40:18.449 160 13147.97 450.95 56982.65 88888.00 2011-06-09 17:40:19.449 160 13148.23 451.08 56982.41 88888.00 2011-06-09 17:40:20.449 160 13147.58 451.32 56981.67 88888.00 2011-06-09 17:40:21.449 160 13147.58 451.45 56983.02 88888.00 2011-06-09 17:40:22.449 160 13147.71 451.32 56982.29 88888.00 2011-06-09 17:40:23.449 160 13148.10 451.32 56981.80 88888.00 2011-06-09 17:40:24.449 160 13147.97 451.20 56981.80 88888.00 2011-06-09 17:40:25.449 160 13147.58 451.20 56982.16 88888.00 2011-06-09 17:40:26.449 160 13147.45 451.57 56982.16 88888.00 2011-06-09 17:40:27.449 160 13147.45 451.69 56982.29 88888.00 2011-06-09 17:40:28.449 160 13147.97 451.20 56982.53 88888.00 2011-06-09 17:40:29.449 160 13147.71 451.45 56983.02 88888.00 2011-06-09 17:40:30.449 160 13147.19 451.20 56981.67 88888.00 2011-06-09 17:40:31.449 160 13147.32 450.95 56982.53 88888.00 2011-06-09 17:40:32.449 160 13147.32 451.20 56982.41 88888.00 2011-06-09 17:40:33.449 160 13147.45 451.45 56982.16 88888.00 2011-06-09 17:40:34.449 160 13147.71 451.20 56982.04 88888.00 2011-06-09 17:40:35.449 160 13147.58 451.08 56981.92 88888.00 2011-06-09 17:40:36.449 160 13147.19 450.95 56982.29 88888.00 2011-06-09 17:40:37.449 160 13147.97 451.20 56982.65 88888.00 2011-06-09 17:40:38.449 160 13147.19 450.46 56982.29 88888.00 2011-06-09 17:40:39.449 160 13148.23 451.20 56981.92 88888.00 2011-06-09 17:40:40.449 160 13147.97 450.95 56983.14 88888.00 2011-06-09 17:40:41.449 160 13147.97 451.32 56982.29 88888.00 2011-06-09 17:40:42.449 160 13148.62 451.08 56982.53 88888.00 2011-06-09 17:40:43.449 160 13147.58 451.94 56982.65 88888.00 2011-06-09 17:40:44.449 160 13147.97 451.45 56982.29 88888.00 2011-06-09 17:40:45.449 160 13147.84 450.95 56982.65 88888.00 2011-06-09 17:40:46.449 160 13147.32 451.82 56982.16 88888.00 2011-06-09 17:40:47.449 160 13148.49 451.57 56982.77 88888.00 2011-06-09 17:40:48.449 160 13148.23 452.19 56982.53 88888.00 2011-06-09 17:40:49.449 160 13148.23 451.82 56982.41 88888.00 2011-06-09 17:40:50.449 160 13147.32 451.32 56982.53 88888.00 2011-06-09 17:40:51.449 160 13147.97 451.82 56983.14 88888.00 2011-06-09 17:40:52.449 160 13147.97 451.57 56982.89 88888.00 2011-06-09 17:40:53.449 160 13148.23 452.07 56982.77 88888.00 2011-06-09 17:40:54.449 160 13147.71 451.45 56982.29 88888.00 2011-06-09 17:40:55.449 160 13148.36 452.07 56982.77 88888.00 2011-06-09 17:40:56.449 160 13147.97 451.82 56982.41 88888.00 2011-06-09 17:40:57.449 160 13148.36 451.45 56982.65 88888.00 2011-06-09 17:40:58.449 160 13147.32 451.82 56982.65 88888.00 2011-06-09 17:40:59.449 160 13147.97 451.57 56982.53 88888.00 2011-06-09 17:41:00.449 160 13148.75 452.07 56982.41 88888.00 2011-06-09 17:41:01.449 160 13148.10 451.82 56981.67 88888.00 2011-06-09 17:41:02.449 160 13147.84 451.57 56982.77 88888.00 2011-06-09 17:41:03.449 160 13147.19 451.94 56982.41 88888.00 2011-06-09 17:41:04.449 160 13147.71 451.20 56983.39 88888.00 2011-06-09 17:41:05.449 160 13147.58 451.45 56982.77 88888.00 2011-06-09 17:41:06.449 160 13148.23 451.45 56982.77 88888.00 2011-06-09 17:41:07.449 160 13148.10 451.08 56982.41 88888.00 2011-06-09 17:41:08.449 160 13147.32 451.08 56982.41 88888.00 2011-06-09 17:41:09.449 160 13147.71 451.82 56982.41 88888.00 2011-06-09 17:41:10.449 160 13148.23 451.69 56982.77 88888.00 2011-06-09 17:41:11.449 160 13147.84 451.69 56982.53 88888.00 2011-06-09 17:41:12.449 160 13147.71 451.57 56982.41 88888.00 2011-06-09 17:41:13.449 160 13147.45 450.70 56982.77 88888.00 2011-06-09 17:41:14.449 160 13147.97 451.57 56982.53 88888.00 2011-06-09 17:41:15.449 160 13147.19 451.45 56983.02 88888.00 2011-06-09 17:41:16.449 160 13147.32 451.32 56983.02 88888.00 2011-06-09 17:41:17.449 160 13147.32 451.20 56983.02 88888.00 2011-06-09 17:41:18.449 160 13147.06 451.69 56982.77 88888.00 2011-06-09 17:41:19.449 160 13147.32 451.08 56982.65 88888.00 2011-06-09 17:41:20.449 160 13147.84 452.19 56982.65 88888.00 2011-06-09 17:41:21.449 160 13147.84 451.32 56982.65 88888.00 2011-06-09 17:41:22.449 160 13147.32 450.95 56982.65 88888.00 2011-06-09 17:41:23.449 160 13147.19 450.83 56982.53 88888.00 2011-06-09 17:41:24.449 160 13147.32 450.46 56982.29 88888.00 2011-06-09 17:41:25.449 160 13146.93 451.08 56983.02 88888.00 2011-06-09 17:41:26.449 160 13146.67 451.08 56982.53 88888.00 2011-06-09 17:41:27.449 160 13147.06 450.83 56982.65 88888.00 2011-06-09 17:41:28.449 160 13147.58 450.70 56982.77 88888.00 2011-06-09 17:41:29.449 160 13147.19 450.21 56982.29 88888.00 2011-06-09 17:41:30.449 160 13147.06 450.95 56981.67 88888.00 2011-06-09 17:41:31.449 160 13147.32 450.70 56982.16 88888.00 2011-06-09 17:41:32.449 160 13146.80 450.83 56982.41 88888.00 2011-06-09 17:41:33.449 160 13147.58 450.95 56982.41 88888.00 2011-06-09 17:41:34.449 160 13147.19 450.46 56982.29 88888.00 2011-06-09 17:41:35.449 160 13146.93 450.33 56981.67 88888.00 2011-06-09 17:41:36.449 160 13146.80 451.08 56982.29 88888.00 2011-06-09 17:41:37.449 160 13146.80 450.58 56981.55 88888.00 2011-06-09 17:41:38.449 160 13146.93 450.46 56981.92 88888.00 2011-06-09 17:41:39.449 160 13147.06 450.21 56981.67 88888.00 2011-06-09 17:41:40.449 160 13147.32 450.70 56982.04 88888.00 2011-06-09 17:41:41.449 160 13146.67 450.33 56982.65 88888.00 2011-06-09 17:41:42.449 160 13147.71 450.08 56982.65 88888.00 2011-06-09 17:41:43.449 160 13146.54 450.21 56982.65 88888.00 2011-06-09 17:41:44.449 160 13146.67 450.33 56983.02 88888.00 2011-06-09 17:41:45.449 160 13147.06 450.70 56982.65 88888.00 2011-06-09 17:41:46.449 160 13146.41 450.58 56982.41 88888.00 2011-06-09 17:41:47.449 160 13147.45 450.46 56982.53 88888.00 2011-06-09 17:41:48.449 160 13147.19 450.08 56982.53 88888.00 2011-06-09 17:41:49.449 160 13147.06 450.21 56982.04 88888.00 2011-06-09 17:41:50.449 160 13148.36 450.58 56981.92 88888.00 2011-06-09 17:41:51.449 160 13148.23 450.46 56982.29 88888.00 2011-06-09 17:41:52.449 160 13146.93 450.33 56982.29 88888.00 2011-06-09 17:41:53.449 160 13147.06 450.58 56982.41 88888.00 2011-06-09 17:41:54.449 160 13147.32 450.70 56981.67 88888.00 2011-06-09 17:41:55.449 160 13146.54 451.20 56981.92 88888.00 2011-06-09 17:41:56.449 160 13147.06 450.33 56982.16 88888.00 2011-06-09 17:41:57.449 160 13147.32 450.08 56982.65 88888.00 2011-06-09 17:41:58.449 160 13146.93 450.95 56982.89 88888.00 2011-06-09 17:41:59.449 160 13146.41 451.08 56981.92 88888.00 2011-06-09 17:42:00.449 160 13147.58 450.08 56982.16 88888.00 2011-06-09 17:42:01.449 160 13147.58 450.70 56982.16 88888.00 2011-06-09 17:42:02.449 160 13147.45 450.33 56982.04 88888.00 2011-06-09 17:42:03.449 160 13147.58 450.33 56982.53 88888.00 2011-06-09 17:42:04.449 160 13146.93 450.58 56981.43 88888.00 2011-06-09 17:42:05.449 160 13147.32 450.33 56982.29 88888.00 2011-06-09 17:42:06.449 160 13146.93 450.08 56981.92 88888.00 2011-06-09 17:42:07.449 160 13147.71 449.84 56982.41 88888.00 2011-06-09 17:42:08.449 160 13147.32 450.58 56981.31 88888.00 2011-06-09 17:42:09.449 160 13147.19 450.95 56982.29 88888.00 2011-06-09 17:42:10.449 160 13147.45 450.33 56981.80 88888.00 2011-06-09 17:42:11.449 160 13146.93 450.83 56981.92 88888.00 2011-06-09 17:42:12.449 160 13146.93 450.33 56982.29 88888.00 2011-06-09 17:42:13.449 160 13147.71 450.46 56982.16 88888.00 2011-06-09 17:42:14.449 160 13147.71 450.08 56982.53 88888.00 2011-06-09 17:42:15.449 160 13147.58 450.33 56982.65 88888.00 2011-06-09 17:42:16.449 160 13147.32 450.58 56982.16 88888.00 2011-06-09 17:42:17.449 160 13147.06 450.58 56982.29 88888.00 2011-06-09 17:42:18.449 160 13147.58 450.08 56982.16 88888.00 2011-06-09 17:42:19.449 160 13147.32 450.58 56982.53 88888.00 2011-06-09 17:42:20.449 160 13148.23 450.21 56982.04 88888.00 2011-06-09 17:42:21.449 160 13147.58 450.46 56981.92 88888.00 2011-06-09 17:42:22.449 160 13147.84 450.33 56981.80 88888.00 2011-06-09 17:42:23.449 160 13148.23 450.95 56982.41 88888.00 2011-06-09 17:42:24.449 160 13147.97 450.46 56982.29 88888.00 2011-06-09 17:42:25.449 160 13147.58 450.46 56982.53 88888.00 2011-06-09 17:42:26.449 160 13148.23 450.95 56982.77 88888.00 2011-06-09 17:42:27.449 160 13147.32 450.70 56982.16 88888.00 2011-06-09 17:42:28.449 160 13148.10 450.95 56981.80 88888.00 2011-06-09 17:42:29.449 160 13148.62 451.08 56982.41 88888.00 2011-06-09 17:42:30.449 160 13148.49 450.33 56982.77 88888.00 2011-06-09 17:42:31.449 160 13147.84 450.58 56982.04 88888.00 2011-06-09 17:42:32.449 160 13148.36 450.58 56982.41 88888.00 2011-06-09 17:42:33.449 160 13147.84 450.70 56983.39 88888.00 2011-06-09 17:42:34.449 160 13148.10 450.83 56982.29 88888.00 2011-06-09 17:42:35.449 160 13147.84 451.45 56982.65 88888.00 2011-06-09 17:42:36.449 160 13147.71 451.08 56983.02 88888.00 2011-06-09 17:42:37.449 160 13148.10 450.95 56982.77 88888.00 2011-06-09 17:42:38.449 160 13147.84 450.70 56982.41 88888.00 2011-06-09 17:42:39.449 160 13147.84 450.83 56982.89 88888.00 2011-06-09 17:42:40.449 160 13148.23 450.70 56982.89 88888.00 2011-06-09 17:42:41.449 160 13148.49 451.45 56982.29 88888.00 2011-06-09 17:42:42.449 160 13148.75 450.83 56982.04 88888.00 2011-06-09 17:42:43.449 160 13148.23 450.83 56981.92 88888.00 2011-06-09 17:42:44.449 160 13148.10 450.08 56982.41 88888.00 2011-06-09 17:42:45.449 160 13148.36 451.32 56982.41 88888.00 2011-06-09 17:42:46.449 160 13149.01 450.95 56982.04 88888.00 2011-06-09 17:42:47.449 160 13148.23 450.95 56982.16 88888.00 2011-06-09 17:42:48.448 160 13148.88 450.95 56982.29 88888.00 2011-06-09 17:42:49.448 160 13148.88 451.08 56982.89 88888.00 2011-06-09 17:42:50.448 160 13148.88 450.58 56982.29 88888.00 2011-06-09 17:42:51.448 160 13148.36 450.70 56982.65 88888.00 2011-06-09 17:42:52.448 160 13148.23 451.08 56982.16 88888.00 2011-06-09 17:42:53.448 160 13149.01 450.58 56982.65 88888.00 2011-06-09 17:42:54.448 160 13148.62 450.83 56982.41 88888.00 2011-06-09 17:42:55.448 160 13149.79 450.83 56981.31 88888.00 2011-06-09 17:42:56.448 160 13149.53 450.83 56982.65 88888.00 2011-06-09 17:42:57.448 160 13149.27 450.46 56982.04 88888.00 2011-06-09 17:42:58.448 160 13149.01 450.83 56981.92 88888.00 2011-06-09 17:42:59.448 160 13149.53 450.58 56982.77 88888.00 2011-06-09 17:43:00.448 160 13149.27 451.57 56982.16 88888.00 2011-06-09 17:43:01.448 160 13149.27 450.95 56982.41 88888.00 2011-06-09 17:43:02.448 160 13148.88 451.32 56982.29 88888.00 2011-06-09 17:43:03.448 160 13149.79 450.83 56982.29 88888.00 2011-06-09 17:43:04.448 160 13149.79 450.70 56982.29 88888.00 2011-06-09 17:43:05.448 160 13149.27 449.96 56983.26 88888.00 2011-06-09 17:43:06.448 160 13149.01 450.58 56982.41 88888.00 2011-06-09 17:43:07.448 160 13149.53 451.57 56982.04 88888.00 2011-06-09 17:43:08.448 160 13149.79 451.20 56982.65 88888.00 2011-06-09 17:43:09.448 160 13149.92 450.95 56983.14 88888.00 2011-06-09 17:43:10.448 160 13149.66 451.32 56982.41 88888.00 2011-06-09 17:43:11.448 160 13149.66 451.57 56982.89 88888.00 2011-06-09 17:43:12.448 160 13149.40 450.70 56983.02 88888.00 2011-06-09 17:43:13.448 160 13149.79 450.58 56982.16 88888.00 2011-06-09 17:43:14.448 160 13149.40 450.33 56982.89 88888.00 2011-06-09 17:43:15.448 160 13149.27 450.95 56982.29 88888.00 2011-06-09 17:43:16.448 160 13150.44 450.95 56982.53 88888.00 2011-06-09 17:43:17.448 160 13148.75 450.70 56982.89 88888.00 2011-06-09 17:43:18.448 160 13150.31 451.08 56983.14 88888.00 2011-06-09 17:43:19.448 160 13149.53 450.58 56983.02 88888.00 2011-06-09 17:43:20.448 160 13150.70 450.83 56982.16 88888.00 2011-06-09 17:43:21.448 160 13149.79 450.46 56982.65 88888.00 2011-06-09 17:43:22.448 160 13150.18 451.08 56982.65 88888.00 2011-06-09 17:43:23.448 160 13149.53 451.20 56982.77 88888.00 2011-06-09 17:43:24.448 160 13149.66 451.32 56982.65 88888.00 2011-06-09 17:43:25.448 160 13149.66 450.58 56983.02 88888.00 2011-06-09 17:43:26.448 160 13150.05 450.70 56982.77 88888.00 2011-06-09 17:43:27.448 160 13150.44 450.83 56983.02 88888.00 2011-06-09 17:43:28.448 160 13150.05 450.83 56983.39 88888.00 2011-06-09 17:43:29.448 160 13149.92 450.70 56982.53 88888.00 2011-06-09 17:43:30.448 160 13150.05 450.08 56982.89 88888.00 2011-06-09 17:43:31.448 160 13149.92 450.58 56982.89 88888.00 2011-06-09 17:43:32.448 160 13150.18 450.70 56983.02 88888.00 2011-06-09 17:43:33.448 160 13149.79 451.08 56983.63 88888.00 2011-06-09 17:43:34.448 160 13149.66 450.46 56982.29 88888.00 2011-06-09 17:43:35.448 160 13149.66 450.83 56983.51 88888.00 2011-06-09 17:43:36.448 160 13149.92 450.70 56982.53 88888.00 2011-06-09 17:43:37.448 160 13150.05 450.08 56983.26 88888.00 2011-06-09 17:43:38.448 160 13149.79 451.20 56983.39 88888.00 2011-06-09 17:43:39.448 160 13149.79 450.83 56983.26 88888.00 2011-06-09 17:43:40.448 160 13149.66 450.83 56983.26 88888.00 2011-06-09 17:43:41.448 160 13150.18 450.58 56982.89 88888.00 2011-06-09 17:43:42.448 160 13149.66 450.58 56983.63 88888.00 2011-06-09 17:43:43.448 160 13149.40 450.70 56983.63 88888.00 2011-06-09 17:43:44.448 160 13150.44 450.83 56983.63 88888.00 2011-06-09 17:43:45.448 160 13150.31 450.70 56982.41 88888.00 2011-06-09 17:43:46.448 160 13149.79 450.46 56983.02 88888.00 2011-06-09 17:43:47.448 160 13149.66 451.20 56983.26 88888.00 2011-06-09 17:43:48.448 160 13150.05 450.33 56983.02 88888.00 2011-06-09 17:43:49.448 160 13149.14 450.33 56983.14 88888.00 2011-06-09 17:43:50.448 160 13150.05 450.70 56983.14 88888.00 2011-06-09 17:43:51.448 160 13149.01 450.70 56983.14 88888.00 2011-06-09 17:43:52.448 160 13149.92 450.08 56983.39 88888.00 2011-06-09 17:43:53.448 160 13149.53 451.08 56983.39 88888.00 2011-06-09 17:43:54.448 160 13149.01 450.08 56983.02 88888.00 2011-06-09 17:43:55.448 160 13149.66 450.70 56983.26 88888.00 2011-06-09 17:43:56.448 160 13149.14 449.96 56983.02 88888.00 2011-06-09 17:43:57.448 160 13149.01 450.33 56983.02 88888.00 2011-06-09 17:43:58.448 160 13149.01 450.46 56983.02 88888.00 2011-06-09 17:43:59.448 160 13150.18 450.21 56983.14 88888.00 2011-06-09 17:44:00.448 160 13149.53 450.46 56982.53 88888.00 2011-06-09 17:44:01.448 160 13148.62 450.70 56982.77 88888.00 2011-06-09 17:44:02.448 160 13149.53 450.08 56983.39 88888.00 2011-06-09 17:44:03.448 160 13149.92 450.08 56983.02 88888.00 2011-06-09 17:44:04.448 160 13149.79 450.33 56982.53 88888.00 2011-06-09 17:44:05.448 160 13149.92 450.46 56983.51 88888.00 2011-06-09 17:44:06.448 160 13149.79 449.84 56983.26 88888.00 2011-06-09 17:44:07.448 160 13149.66 450.21 56983.14 88888.00 2011-06-09 17:44:08.448 160 13149.14 450.21 56982.89 88888.00 2011-06-09 17:44:09.448 160 13149.27 449.96 56983.14 88888.00 2011-06-09 17:44:10.448 160 13148.88 450.58 56982.77 88888.00 2011-06-09 17:44:11.448 160 13149.27 449.96 56982.53 88888.00 2011-06-09 17:44:12.448 160 13150.44 450.46 56982.89 88888.00 2011-06-09 17:44:13.448 160 13149.79 450.21 56983.14 88888.00 2011-06-09 17:44:14.448 160 13150.18 449.96 56982.65 88888.00 2011-06-09 17:44:15.448 160 13149.66 450.70 56982.53 88888.00 2011-06-09 17:44:16.448 160 13149.53 450.21 56983.14 88888.00 2011-06-09 17:44:17.448 160 13149.40 449.59 56983.51 88888.00 2011-06-09 17:44:18.448 160 13149.66 450.83 56983.14 88888.00 2011-06-09 17:44:19.448 160 13149.40 449.96 56982.53 88888.00 2011-06-09 17:44:20.448 160 13149.92 450.33 56982.29 88888.00 2011-06-09 17:44:21.448 160 13149.53 450.46 56983.02 88888.00 2011-06-09 17:44:22.448 160 13149.66 450.58 56982.29 88888.00 2011-06-09 17:44:23.448 160 13149.53 450.21 56982.16 88888.00 2011-06-09 17:44:24.448 160 13149.92 450.21 56982.65 88888.00 2011-06-09 17:44:25.448 160 13149.53 450.21 56982.53 88888.00 2011-06-09 17:44:26.448 160 13150.05 450.21 56982.41 88888.00 2011-06-09 17:44:27.448 160 13150.18 449.96 56982.65 88888.00 2011-06-09 17:44:28.448 160 13149.40 450.83 56982.89 88888.00 2011-06-09 17:44:29.448 160 13149.66 450.21 56982.89 88888.00 2011-06-09 17:44:30.448 160 13150.18 450.33 56982.16 88888.00 2011-06-09 17:44:31.448 160 13149.92 450.83 56982.53 88888.00 2011-06-09 17:44:32.448 160 13149.53 449.96 56982.53 88888.00 2011-06-09 17:44:33.448 160 13150.31 450.46 56982.65 88888.00 2011-06-09 17:44:34.448 160 13150.18 449.96 56983.14 88888.00 2011-06-09 17:44:35.448 160 13149.53 450.33 56982.77 88888.00 2011-06-09 17:44:36.448 160 13149.66 450.70 56982.53 88888.00 2011-06-09 17:44:37.448 160 13149.79 450.33 56983.02 88888.00 2011-06-09 17:44:38.448 160 13149.66 450.70 56982.53 88888.00 2011-06-09 17:44:39.448 160 13149.79 450.33 56982.89 88888.00 2011-06-09 17:44:40.448 160 13149.92 450.46 56982.41 88888.00 2011-06-09 17:44:41.448 160 13149.53 449.96 56982.53 88888.00 2011-06-09 17:44:42.448 160 13150.18 450.46 56982.77 88888.00 2011-06-09 17:44:43.448 160 13149.79 450.21 56983.14 88888.00 2011-06-09 17:44:44.448 160 13150.57 451.08 56982.89 88888.00 2011-06-09 17:44:45.448 160 13150.05 450.70 56982.77 88888.00 2011-06-09 17:44:46.448 160 13150.05 451.20 56982.65 88888.00 2011-06-09 17:44:47.448 160 13149.14 450.83 56983.14 88888.00 2011-06-09 17:44:48.448 160 13149.53 450.33 56983.14 88888.00 2011-06-09 17:44:49.448 160 13149.79 450.70 56981.80 88888.00 2011-06-09 17:44:50.448 160 13150.05 450.21 56982.41 88888.00 2011-06-09 17:44:51.448 160 13150.18 450.33 56983.02 88888.00 2011-06-09 17:44:52.448 160 13149.66 450.70 56982.41 88888.00 2011-06-09 17:44:53.448 160 13149.27 450.33 56983.14 88888.00 2011-06-09 17:44:54.448 160 13150.05 450.46 56982.53 88888.00 2011-06-09 17:44:55.448 160 13150.57 450.46 56983.02 88888.00 2011-06-09 17:44:56.448 160 13150.57 450.95 56983.39 88888.00 2011-06-09 17:44:57.448 160 13150.57 450.83 56982.77 88888.00 2011-06-09 17:44:58.448 160 13150.44 450.95 56983.02 88888.00 2011-06-09 17:44:59.448 160 13150.83 450.08 56983.39 88888.00 2011-06-09 17:45:00.448 160 13150.83 450.33 56982.53 88888.00 2011-06-09 17:45:01.448 160 13150.57 450.21 56983.63 88888.00 2011-06-09 17:45:02.448 160 13150.96 450.58 56982.77 88888.00 2011-06-09 17:45:03.448 160 13150.57 451.69 56982.16 88888.00 2011-06-09 17:45:04.448 160 13150.96 450.70 56982.53 88888.00 2011-06-09 17:45:05.448 160 13150.44 450.95 56982.89 88888.00 2011-06-09 17:45:06.448 160 13150.44 451.08 56982.65 88888.00 2011-06-09 17:45:07.448 160 13151.09 450.58 56982.77 88888.00 2011-06-09 17:45:08.448 160 13150.57 450.70 56983.39 88888.00 2011-06-09 17:45:09.448 160 13150.96 450.83 56983.51 88888.00 2011-06-09 17:45:10.448 160 13150.83 450.95 56983.14 88888.00 2011-06-09 17:45:11.448 160 13151.22 450.58 56983.02 88888.00 2011-06-09 17:45:12.448 160 13150.96 449.96 56982.53 88888.00 2011-06-09 17:45:13.448 160 13150.83 450.70 56983.14 88888.00 2011-06-09 17:45:14.448 160 13151.22 450.46 56983.02 88888.00 2011-06-09 17:45:15.448 160 13151.09 450.58 56983.51 88888.00 2011-06-09 17:45:16.448 160 13151.22 450.21 56983.02 88888.00 2011-06-09 17:45:17.448 160 13152.39 450.33 56983.02 88888.00 2011-06-09 17:45:18.448 160 13151.09 449.84 56983.63 88888.00 2011-06-09 17:45:19.448 160 13151.09 450.46 56982.65 88888.00 2011-06-09 17:45:20.448 160 13151.35 450.33 56982.53 88888.00 2011-06-09 17:45:21.448 160 13151.61 450.21 56983.14 88888.00 2011-06-09 17:45:22.448 160 13150.57 450.46 56982.77 88888.00 2011-06-09 17:45:23.448 160 13151.09 450.95 56983.63 88888.00 2011-06-09 17:45:24.448 160 13150.96 451.08 56983.51 88888.00 2011-06-09 17:45:25.448 160 13151.09 450.21 56983.63 88888.00 2011-06-09 17:45:26.448 160 13150.57 450.33 56983.39 88888.00 2011-06-09 17:45:27.448 160 13151.22 450.46 56983.14 88888.00 2011-06-09 17:45:28.448 160 13151.48 450.21 56983.14 88888.00 2011-06-09 17:45:29.448 160 13151.61 450.08 56982.89 88888.00 2011-06-09 17:45:30.448 160 13150.83 450.08 56983.26 88888.00 2011-06-09 17:45:31.448 160 13151.35 449.96 56983.75 88888.00 2011-06-09 17:45:32.448 160 13151.74 450.83 56983.39 88888.00 2011-06-09 17:45:33.448 160 13152.00 450.58 56983.02 88888.00 2011-06-09 17:45:34.448 160 13151.22 450.70 56983.14 88888.00 2011-06-09 17:45:35.448 160 13151.74 450.46 56983.26 88888.00 2011-06-09 17:45:36.448 160 13152.26 449.84 56983.02 88888.00 2011-06-09 17:45:37.448 160 13151.35 450.58 56982.65 88888.00 2011-06-09 17:45:38.448 160 13151.61 450.95 56983.63 88888.00 2011-06-09 17:45:39.448 160 13151.35 451.08 56983.14 88888.00 2011-06-09 17:45:40.448 160 13151.22 450.70 56982.77 88888.00 2011-06-09 17:45:41.448 160 13151.48 450.46 56983.51 88888.00 2011-06-09 17:45:42.448 160 13151.22 450.58 56983.75 88888.00 2011-06-09 17:45:43.448 160 13150.96 450.58 56983.14 88888.00 2011-06-09 17:45:44.448 160 13151.48 450.70 56983.51 88888.00 2011-06-09 17:45:45.448 160 13152.13 450.21 56984.00 88888.00 2011-06-09 17:45:46.448 160 13151.48 450.83 56983.63 88888.00 2011-06-09 17:45:47.448 160 13151.35 449.96 56983.51 88888.00 2011-06-09 17:45:48.448 160 13150.96 450.21 56983.51 88888.00 2011-06-09 17:45:49.448 160 13151.61 449.96 56983.14 88888.00 2011-06-09 17:45:50.448 160 13151.09 449.59 56983.63 88888.00 2011-06-09 17:45:51.448 160 13150.57 450.33 56983.14 88888.00 2011-06-09 17:45:52.448 160 13151.09 450.46 56983.75 88888.00 2011-06-09 17:45:53.448 160 13151.74 450.83 56983.75 88888.00 2011-06-09 17:45:54.448 160 13151.35 450.33 56983.02 88888.00 2011-06-09 17:45:55.448 160 13151.61 449.84 56984.12 88888.00 2011-06-09 17:45:56.448 160 13150.96 450.70 56983.39 88888.00 2011-06-09 17:45:57.448 160 13150.96 449.59 56983.26 88888.00 2011-06-09 17:45:58.448 160 13150.57 450.33 56983.39 88888.00 2011-06-09 17:45:59.448 160 13151.74 450.08 56982.77 88888.00 2011-06-09 17:46:00.448 160 13152.13 450.83 56983.63 88888.00 2011-06-09 17:46:01.448 160 13152.00 450.58 56983.26 88888.00 2011-06-09 17:46:02.448 160 13151.22 450.21 56983.02 88888.00 2011-06-09 17:46:03.448 160 13151.09 450.70 56983.26 88888.00 2011-06-09 17:46:04.448 160 13151.74 450.58 56983.75 88888.00 2011-06-09 17:46:05.448 160 13151.48 450.46 56984.12 88888.00 2011-06-09 17:46:06.448 160 13151.48 451.08 56983.02 88888.00 2011-06-09 17:46:07.448 160 13151.35 450.58 56983.88 88888.00 2011-06-09 17:46:08.448 160 13151.61 450.46 56983.39 88888.00 2011-06-09 17:46:09.448 160 13151.35 450.46 56983.51 88888.00 2011-06-09 17:46:10.448 160 13150.44 450.46 56983.26 88888.00 2011-06-09 17:46:11.448 160 13152.39 450.58 56983.39 88888.00 2011-06-09 17:46:12.448 160 13152.13 449.96 56983.26 88888.00 2011-06-09 17:46:13.448 160 13151.35 450.58 56983.75 88888.00 2011-06-09 17:46:14.448 160 13151.87 449.59 56983.02 88888.00 2011-06-09 17:46:15.448 160 13151.48 450.83 56983.14 88888.00 2011-06-09 17:46:16.448 160 13151.48 450.70 56983.39 88888.00 2011-06-09 17:46:17.448 160 13151.22 450.83 56983.26 88888.00 2011-06-09 17:46:18.448 160 13151.74 451.08 56983.63 88888.00 2011-06-09 17:46:19.448 160 13151.09 449.96 56983.75 88888.00 2011-06-09 17:46:20.448 160 13151.09 450.21 56983.51 88888.00 2011-06-09 17:46:21.448 160 13151.48 450.46 56983.14 88888.00 2011-06-09 17:46:22.448 160 13151.74 450.08 56983.39 88888.00 2011-06-09 17:46:23.448 160 13150.96 450.46 56983.26 88888.00 2011-06-09 17:46:24.448 160 13151.09 450.58 56983.75 88888.00 2011-06-09 17:46:25.448 160 13151.22 450.46 56983.63 88888.00 2011-06-09 17:46:26.448 160 13150.57 450.33 56983.63 88888.00 2011-06-09 17:46:27.448 160 13151.22 450.33 56983.75 88888.00 2011-06-09 17:46:28.448 160 13151.09 450.46 56983.26 88888.00 2011-06-09 17:46:29.448 160 13151.35 449.96 56983.63 88888.00 2011-06-09 17:46:30.448 160 13150.83 450.08 56983.75 88888.00 2011-06-09 17:46:31.448 160 13151.35 449.96 56983.26 88888.00 2011-06-09 17:46:32.448 160 13150.96 450.46 56983.26 88888.00 2011-06-09 17:46:33.448 160 13152.00 450.21 56983.63 88888.00 2011-06-09 17:46:34.448 160 13151.35 450.21 56983.14 88888.00 2011-06-09 17:46:35.448 160 13151.09 450.21 56983.63 88888.00 2011-06-09 17:46:36.448 160 13151.09 449.71 56983.26 88888.00 2011-06-09 17:46:37.448 160 13150.83 450.95 56982.77 88888.00 2011-06-09 17:46:38.448 160 13151.09 450.33 56983.51 88888.00 2011-06-09 17:46:39.448 160 13151.48 449.96 56984.00 88888.00 2011-06-09 17:46:40.448 160 13151.22 450.08 56983.51 88888.00 2011-06-09 17:46:41.448 160 13151.61 450.21 56983.63 88888.00 2011-06-09 17:46:42.448 160 13150.96 450.21 56983.26 88888.00 2011-06-09 17:46:43.448 160 13150.96 450.21 56983.75 88888.00 2011-06-09 17:46:44.448 160 13151.09 449.34 56983.51 88888.00 2011-06-09 17:46:45.448 160 13151.22 450.08 56983.02 88888.00 2011-06-09 17:46:46.448 160 13151.09 449.96 56982.65 88888.00 2011-06-09 17:46:47.448 160 13150.83 450.21 56983.26 88888.00 2011-06-09 17:46:48.448 160 13151.35 450.08 56983.51 88888.00 2011-06-09 17:46:49.448 160 13150.57 449.96 56983.39 88888.00 2011-06-09 17:46:50.448 160 13151.22 449.59 56982.77 88888.00 2011-06-09 17:46:51.448 160 13151.87 449.84 56982.89 88888.00 2011-06-09 17:46:52.448 160 13150.96 449.59 56982.77 88888.00 2011-06-09 17:46:53.448 160 13150.57 449.84 56982.89 88888.00 2011-06-09 17:46:54.448 160 13150.83 449.34 56983.63 88888.00 2011-06-09 17:46:55.448 160 13151.09 450.21 56983.51 88888.00 2011-06-09 17:46:56.448 160 13150.44 449.47 56983.14 88888.00 2011-06-09 17:46:57.448 160 13150.96 449.34 56982.53 88888.00 2011-06-09 17:46:58.448 160 13151.35 449.84 56982.53 88888.00 2011-06-09 17:46:59.448 160 13151.22 449.84 56983.63 88888.00 2011-06-09 17:47:00.448 160 13151.48 449.34 56983.51 88888.00 2011-06-09 17:47:01.448 160 13151.61 449.34 56983.39 88888.00 2011-06-09 17:47:02.448 160 13151.09 449.22 56983.14 88888.00 2011-06-09 17:47:03.448 160 13151.09 449.84 56983.51 88888.00 2011-06-09 17:47:04.448 160 13152.52 448.85 56983.14 88888.00 2011-06-09 17:47:05.448 160 13151.48 449.34 56983.75 88888.00 2011-06-09 17:47:06.448 160 13151.09 449.22 56983.39 88888.00 2011-06-09 17:47:07.448 160 13150.83 450.08 56983.51 88888.00 2011-06-09 17:47:08.448 160 13151.35 449.59 56983.51 88888.00 2011-06-09 17:47:09.448 160 13151.74 449.47 56983.02 88888.00 2011-06-09 17:47:10.448 160 13151.35 449.59 56982.89 88888.00 2011-06-09 17:47:11.448 160 13151.74 448.97 56982.65 88888.00 2011-06-09 17:47:12.448 160 13151.48 449.84 56983.88 88888.00 2011-06-09 17:47:13.448 160 13151.35 450.58 56983.02 88888.00 2011-06-09 17:47:14.448 160 13152.39 449.47 56982.77 88888.00 2011-06-09 17:47:15.448 160 13151.35 449.59 56983.39 88888.00 2011-06-09 17:47:16.448 160 13151.09 449.47 56983.02 88888.00 2011-06-09 17:47:17.448 160 13151.48 449.47 56983.51 88888.00 2011-06-09 17:47:18.448 160 13151.61 449.22 56983.39 88888.00 2011-06-09 17:47:19.448 160 13151.35 449.59 56983.39 88888.00 2011-06-09 17:47:20.448 160 13151.35 449.47 56983.75 88888.00 2011-06-09 17:47:21.448 160 13151.22 449.84 56983.39 88888.00 2011-06-09 17:47:22.448 160 13151.22 449.34 56983.14 88888.00 2011-06-09 17:47:23.448 160 13151.61 450.21 56984.00 88888.00 2011-06-09 17:47:24.448 160 13150.83 449.34 56983.14 88888.00 2011-06-09 17:47:25.448 160 13151.09 449.09 56983.63 88888.00 2011-06-09 17:47:26.448 160 13151.35 449.47 56983.39 88888.00 2011-06-09 17:47:27.448 160 13151.35 449.22 56983.02 88888.00 2011-06-09 17:47:28.448 160 13151.09 449.84 56983.51 88888.00 2011-06-09 17:47:29.448 160 13150.83 449.59 56983.75 88888.00 2011-06-09 17:47:30.448 160 13150.70 449.34 56983.75 88888.00 2011-06-09 17:47:31.448 160 13150.70 449.22 56983.75 88888.00 2011-06-09 17:47:32.448 160 13150.57 449.22 56982.77 88888.00 2011-06-09 17:47:33.448 160 13150.70 449.09 56983.14 88888.00 2011-06-09 17:47:34.448 160 13150.57 448.97 56983.75 88888.00 2011-06-09 17:47:35.448 160 13151.61 449.09 56984.24 88888.00 2011-06-09 17:47:36.448 160 13150.70 449.59 56983.14 88888.00 2011-06-09 17:47:37.448 160 13150.96 449.22 56983.02 88888.00 2011-06-09 17:47:38.448 160 13151.09 448.97 56983.39 88888.00 2011-06-09 17:47:39.448 160 13150.57 448.72 56983.26 88888.00 2011-06-09 17:47:40.448 160 13151.09 449.22 56984.00 88888.00 2011-06-09 17:47:41.448 160 13150.96 449.59 56982.41 88888.00 2011-06-09 17:47:42.448 160 13150.70 449.09 56983.14 88888.00 2011-06-09 17:47:43.448 160 13150.31 448.47 56982.53 88888.00 2011-06-09 17:47:44.448 160 13150.57 448.97 56983.39 88888.00 2011-06-09 17:47:45.448 160 13150.57 449.34 56983.02 88888.00 2011-06-09 17:47:46.448 160 13150.83 448.72 56983.14 88888.00 2011-06-09 17:47:47.448 160 13150.70 449.22 56983.02 88888.00 2011-06-09 17:47:48.448 160 13150.44 449.34 56983.26 88888.00 2011-06-09 17:47:49.448 160 13150.70 449.09 56983.14 88888.00 2011-06-09 17:47:50.448 160 13150.31 448.85 56983.14 88888.00 2011-06-09 17:47:51.448 160 13150.96 449.22 56983.63 88888.00 2011-06-09 17:47:52.448 160 13150.83 449.22 56983.14 88888.00 2011-06-09 17:47:53.448 160 13150.31 449.22 56983.14 88888.00 2011-06-09 17:47:54.448 160 13150.18 449.09 56982.89 88888.00 2011-06-09 17:47:55.448 160 13150.44 449.59 56983.88 88888.00 2011-06-09 17:47:56.448 160 13151.09 448.97 56983.02 88888.00 2011-06-09 17:47:57.448 160 13150.44 448.97 56983.14 88888.00 2011-06-09 17:47:58.448 160 13150.05 449.47 56983.02 88888.00 2011-06-09 17:47:59.448 160 13150.31 448.72 56983.26 88888.00 2011-06-09 17:48:00.448 160 13150.18 448.97 56982.77 88888.00 2011-06-09 17:48:01.448 160 13150.44 449.71 56982.89 88888.00 2011-06-09 17:48:02.448 160 13150.18 449.09 56983.26 88888.00 2011-06-09 17:48:03.448 160 13149.79 448.85 56983.75 88888.00 2011-06-09 17:48:04.448 160 13150.44 448.85 56983.02 88888.00 2011-06-09 17:48:05.448 160 13150.31 448.60 56982.65 88888.00 2011-06-09 17:48:06.448 160 13150.18 448.72 56982.41 88888.00 2011-06-09 17:48:07.448 160 13150.57 449.09 56983.14 88888.00 2011-06-09 17:48:08.448 160 13150.70 448.85 56982.89 88888.00 2011-06-09 17:48:09.448 160 13150.44 448.47 56983.14 88888.00 2011-06-09 17:48:10.448 160 13150.18 448.85 56983.14 88888.00 2011-06-09 17:48:11.448 160 13150.57 449.22 56983.26 88888.00 2011-06-09 17:48:12.448 160 13151.35 448.60 56982.89 88888.00 2011-06-09 17:48:13.448 160 13150.31 448.60 56982.77 88888.00 2011-06-09 17:48:14.448 160 13150.18 448.97 56982.89 88888.00 2011-06-09 17:48:15.448 160 13150.57 448.72 56983.26 88888.00 2011-06-09 17:48:16.448 160 13150.57 448.60 56982.77 88888.00 2011-06-09 17:48:17.448 160 13150.57 448.10 56982.65 88888.00 2011-06-09 17:48:18.448 160 13149.92 448.97 56982.89 88888.00 2011-06-09 17:48:19.448 160 13150.70 448.47 56982.89 88888.00 2011-06-09 17:48:20.448 160 13150.96 448.60 56982.41 88888.00 2011-06-09 17:48:21.448 160 13150.83 449.09 56983.02 88888.00 2011-06-09 17:48:22.448 160 13150.57 447.98 56982.89 88888.00 2011-06-09 17:48:23.448 160 13150.31 448.35 56982.53 88888.00 2011-06-09 17:48:24.448 160 13150.44 448.47 56982.53 88888.00 2011-06-09 17:48:25.448 160 13149.92 448.47 56983.14 88888.00 2011-06-09 17:48:26.448 160 13150.31 448.60 56982.89 88888.00 2011-06-09 17:48:27.448 160 13150.05 448.60 56983.14 88888.00 2011-06-09 17:48:28.448 160 13150.44 448.72 56982.16 88888.00 2011-06-09 17:48:29.448 160 13150.31 448.72 56983.14 88888.00 2011-06-09 17:48:30.448 160 13150.31 448.10 56982.65 88888.00 2011-06-09 17:48:31.448 160 13150.31 448.35 56982.53 88888.00 2011-06-09 17:48:32.448 160 13150.70 448.47 56982.53 88888.00 2011-06-09 17:48:33.448 160 13151.09 448.60 56982.89 88888.00 2011-06-09 17:48:34.448 160 13150.05 448.97 56983.39 88888.00 2011-06-09 17:48:35.448 160 13150.57 448.72 56981.80 88888.00 2011-06-09 17:48:36.448 160 13150.05 448.35 56982.16 88888.00 2011-06-09 17:48:37.448 160 13150.57 448.85 56982.77 88888.00 2011-06-09 17:48:38.448 160 13150.44 448.85 56983.02 88888.00 2011-06-09 17:48:39.448 160 13150.44 448.23 56983.02 88888.00 2011-06-09 17:48:40.448 160 13150.18 448.97 56983.39 88888.00 2011-06-09 17:48:41.448 160 13150.70 448.23 56983.02 88888.00 2011-06-09 17:48:42.448 160 13149.92 448.35 56982.89 88888.00 2011-06-09 17:48:43.448 160 13150.96 448.47 56983.14 88888.00 2011-06-09 17:48:44.448 160 13150.83 448.85 56982.65 88888.00 2011-06-09 17:48:45.448 160 13150.05 448.23 56982.04 88888.00 2011-06-09 17:48:46.448 160 13150.31 448.35 56982.65 88888.00 2011-06-09 17:48:47.448 160 13150.05 448.72 56982.77 88888.00 2011-06-09 17:48:48.448 160 13150.44 448.60 56982.77 88888.00 2011-06-09 17:48:49.448 160 13150.57 448.23 56982.65 88888.00 2011-06-09 17:48:50.448 160 13150.31 448.35 56982.53 88888.00 2011-06-09 17:48:51.448 160 13150.18 448.35 56983.51 88888.00 2011-06-09 17:48:52.448 160 13150.83 448.60 56983.39 88888.00 2011-06-09 17:48:53.448 160 13149.92 448.35 56982.65 88888.00 2011-06-09 17:48:54.448 160 13150.05 448.23 56983.26 88888.00 2011-06-09 17:48:55.448 160 13150.05 448.23 56982.89 88888.00 2011-06-09 17:48:56.448 160 13149.66 447.61 56982.65 88888.00 2011-06-09 17:48:57.448 160 13149.79 448.72 56983.02 88888.00 2011-06-09 17:48:58.448 160 13149.40 448.85 56983.26 88888.00 2011-06-09 17:48:59.448 160 13150.18 448.23 56982.41 88888.00 2011-06-09 17:49:00.448 160 13150.31 448.47 56983.39 88888.00 2011-06-09 17:49:01.448 160 13149.66 448.60 56982.16 88888.00 2011-06-09 17:49:02.448 160 13149.40 448.60 56982.41 88888.00 2011-06-09 17:49:03.448 160 13150.31 448.10 56982.41 88888.00 2011-06-09 17:49:04.448 160 13149.40 448.97 56982.04 88888.00 2011-06-09 17:49:05.448 160 13149.79 448.35 56982.53 88888.00 2011-06-09 17:49:06.448 160 13149.40 448.60 56982.41 88888.00 2011-06-09 17:49:07.448 160 13149.79 448.72 56982.89 88888.00 2011-06-09 17:49:08.448 160 13150.05 448.72 56981.67 88888.00 2011-06-09 17:49:09.448 160 13149.66 448.47 56982.89 88888.00 2011-06-09 17:49:10.448 160 13149.40 448.60 56982.41 88888.00 2011-06-09 17:49:11.448 160 13149.53 449.09 56982.29 88888.00 2011-06-09 17:49:12.448 160 13149.14 448.72 56982.16 88888.00 2011-06-09 17:49:13.448 160 13149.53 448.97 56982.29 88888.00 2011-06-09 17:49:14.448 160 13149.79 448.72 56982.89 88888.00 2011-06-09 17:49:15.448 160 13150.31 448.35 56982.77 88888.00 2011-06-09 17:49:16.448 160 13149.79 448.23 56981.67 88888.00 2011-06-09 17:49:17.448 160 13149.79 448.23 56982.77 88888.00 2011-06-09 17:49:18.448 160 13149.53 448.85 56982.41 88888.00 2011-06-09 17:49:19.448 160 13148.88 448.35 56982.29 88888.00 2011-06-09 17:49:20.448 160 13149.79 449.09 56982.53 88888.00 2011-06-09 17:49:21.448 160 13149.14 448.72 56982.53 88888.00 2011-06-09 17:49:22.448 160 13150.05 449.22 56982.89 88888.00 2011-06-09 17:49:23.448 160 13149.27 448.97 56982.65 88888.00 2011-06-09 17:49:24.448 160 13150.18 448.35 56982.04 88888.00 2011-06-09 17:49:25.448 160 13149.92 448.35 56982.41 88888.00 2011-06-09 17:49:26.448 160 13149.27 448.60 56981.80 88888.00 2011-06-09 17:49:27.448 160 13150.31 448.72 56982.04 88888.00 2011-06-09 17:49:28.448 160 13149.92 448.47 56982.16 88888.00 2011-06-09 17:49:29.448 160 13150.31 448.85 56982.65 88888.00 2011-06-09 17:49:30.448 160 13149.53 448.60 56982.53 88888.00 2011-06-09 17:49:31.448 160 13149.53 448.60 56982.29 88888.00 2011-06-09 17:49:32.448 160 13149.92 449.09 56982.41 88888.00 2011-06-09 17:49:33.448 160 13150.44 448.72 56982.89 88888.00 2011-06-09 17:49:34.448 160 13149.53 448.85 56982.41 88888.00 2011-06-09 17:49:35.448 160 13149.66 449.22 56981.43 88888.00 2011-06-09 17:49:36.448 160 13150.44 448.72 56982.29 88888.00 2011-06-09 17:49:37.448 160 13149.92 448.85 56981.92 88888.00 2011-06-09 17:49:38.448 160 13150.05 448.85 56981.80 88888.00 2011-06-09 17:49:39.448 160 13150.05 448.85 56982.53 88888.00 2011-06-09 17:49:40.448 160 13150.83 449.09 56982.65 88888.00 2011-06-09 17:49:41.448 160 13150.18 449.09 56981.80 88888.00 2011-06-09 17:49:42.448 160 13149.66 448.60 56982.29 88888.00 2011-06-09 17:49:43.448 160 13150.31 448.23 56982.29 88888.00 2011-06-09 17:49:44.448 160 13149.79 448.10 56982.65 88888.00 2011-06-09 17:49:45.448 160 13149.66 448.85 56982.29 88888.00 2011-06-09 17:49:46.448 160 13150.05 448.72 56982.04 88888.00 2011-06-09 17:49:47.448 160 13150.31 448.35 56982.89 88888.00 2011-06-09 17:49:48.448 160 13150.96 448.97 56982.29 88888.00 2011-06-09 17:49:49.448 160 13150.44 448.60 56982.53 88888.00 2011-06-09 17:49:50.448 160 13150.44 448.35 56982.65 88888.00 2011-06-09 17:49:51.448 160 13150.57 447.98 56982.53 88888.00 2011-06-09 17:49:52.448 160 13150.70 447.86 56982.77 88888.00 2011-06-09 17:49:53.448 160 13150.31 448.10 56982.04 88888.00 2011-06-09 17:49:54.448 160 13150.31 447.73 56982.77 88888.00 2011-06-09 17:49:55.448 160 13150.44 447.61 56982.65 88888.00 2011-06-09 17:49:56.448 160 13150.70 447.73 56982.77 88888.00 2011-06-09 17:49:57.448 160 13150.70 448.35 56982.04 88888.00 2011-06-09 17:49:58.448 160 13150.05 447.86 56982.41 88888.00 2011-06-09 17:49:59.448 160 13150.31 447.86 56983.02 88888.00 2011-06-09 17:50:00.448 160 13151.09 447.73 56982.77 88888.00 2011-06-09 17:50:01.448 160 13150.57 447.98 56982.77 88888.00 2011-06-09 17:50:02.448 160 13150.57 447.98 56982.65 88888.00 2011-06-09 17:50:03.448 160 13150.57 448.35 56982.04 88888.00 2011-06-09 17:50:04.448 160 13151.22 447.73 56982.41 88888.00 2011-06-09 17:50:05.448 160 13151.61 448.10 56982.29 88888.00 2011-06-09 17:50:06.448 160 13150.83 447.86 56983.02 88888.00 2011-06-09 17:50:07.448 160 13150.96 448.47 56982.89 88888.00 2011-06-09 17:50:08.448 160 13150.44 448.35 56982.89 88888.00 2011-06-09 17:50:09.448 160 13150.44 447.86 56982.04 88888.00 2011-06-09 17:50:10.448 160 13151.09 447.86 56982.53 88888.00 2011-06-09 17:50:11.448 160 13151.09 448.35 56982.89 88888.00 2011-06-09 17:50:12.448 160 13151.09 447.36 56982.77 88888.00 2011-06-09 17:50:13.448 160 13150.57 446.86 56983.14 88888.00 2011-06-09 17:50:14.448 160 13150.57 447.36 56982.89 88888.00 2011-06-09 17:50:15.448 160 13151.35 447.73 56982.65 88888.00 2011-06-09 17:50:16.448 160 13150.44 447.98 56982.29 88888.00 2011-06-09 17:50:17.448 160 13150.18 447.86 56982.65 88888.00 2011-06-09 17:50:18.448 160 13150.70 447.86 56983.26 88888.00 2011-06-09 17:50:19.448 160 13150.83 447.73 56982.65 88888.00 2011-06-09 17:50:20.448 160 13151.09 447.11 56983.14 88888.00 2011-06-09 17:50:21.448 160 13151.22 447.98 56983.02 88888.00 2011-06-09 17:50:22.448 160 13150.96 448.23 56982.89 88888.00 2011-06-09 17:50:23.448 160 13150.83 448.47 56983.14 88888.00 2011-06-09 17:50:24.448 160 13150.57 447.61 56982.41 88888.00 2011-06-09 17:50:25.448 160 13151.22 447.86 56983.39 88888.00 2011-06-09 17:50:26.448 160 13150.31 447.48 56982.89 88888.00 2011-06-09 17:50:27.448 160 13150.83 447.73 56983.51 88888.00 2011-06-09 17:50:28.448 160 13151.87 448.10 56982.65 88888.00 2011-06-09 17:50:29.448 160 13151.35 447.61 56983.02 88888.00 2011-06-09 17:50:30.448 160 13151.09 447.86 56983.02 88888.00 2011-06-09 17:50:31.448 160 13150.96 447.98 56983.14 88888.00 2011-06-09 17:50:32.448 160 13151.74 448.35 56982.65 88888.00 2011-06-09 17:50:33.448 160 13150.70 447.48 56983.14 88888.00 2011-06-09 17:50:34.448 160 13150.83 447.86 56982.53 88888.00 2011-06-09 17:50:35.448 160 13151.09 447.61 56982.41 88888.00 2011-06-09 17:50:36.448 160 13150.96 447.86 56982.53 88888.00 2011-06-09 17:50:37.448 160 13150.70 447.86 56983.14 88888.00 2011-06-09 17:50:38.448 160 13151.61 447.36 56983.14 88888.00 2011-06-09 17:50:39.448 160 13151.35 448.35 56982.53 88888.00 2011-06-09 17:50:40.448 160 13151.09 447.61 56982.77 88888.00 2011-06-09 17:50:41.448 160 13151.22 447.36 56983.02 88888.00 2011-06-09 17:50:42.448 160 13151.61 447.86 56982.29 88888.00 2011-06-09 17:50:43.448 160 13150.83 447.98 56982.89 88888.00 2011-06-09 17:50:44.448 160 13151.22 447.86 56983.39 88888.00 2011-06-09 17:50:45.448 160 13151.35 447.61 56983.14 88888.00 2011-06-09 17:50:46.448 160 13151.35 447.73 56982.77 88888.00 2011-06-09 17:50:47.448 160 13150.83 448.35 56983.14 88888.00 2011-06-09 17:50:48.448 160 13151.74 447.61 56983.51 88888.00 2011-06-09 17:50:49.448 160 13151.48 448.23 56982.77 88888.00 2011-06-09 17:50:50.448 160 13151.22 447.86 56982.53 88888.00 2011-06-09 17:50:51.448 160 13150.96 447.98 56983.14 88888.00 2011-06-09 17:50:52.448 160 13150.96 447.73 56982.29 88888.00 2011-06-09 17:50:53.448 160 13150.83 447.61 56983.26 88888.00 2011-06-09 17:50:54.448 160 13151.09 448.23 56982.89 88888.00 2011-06-09 17:50:55.448 160 13151.74 447.86 56982.77 88888.00 2011-06-09 17:50:56.448 160 13151.35 447.36 56982.89 88888.00 2011-06-09 17:50:57.448 160 13151.61 447.48 56983.14 88888.00 2011-06-09 17:50:58.448 160 13151.22 447.48 56982.04 88888.00 2011-06-09 17:50:59.448 160 13151.87 447.86 56982.77 88888.00 2011-06-09 17:51:00.448 160 13151.74 447.73 56982.77 88888.00 2011-06-09 17:51:01.448 160 13151.22 446.99 56982.16 88888.00 2011-06-09 17:51:02.448 160 13151.35 447.36 56983.14 88888.00 2011-06-09 17:51:03.448 160 13150.83 447.98 56983.02 88888.00 2011-06-09 17:51:04.448 160 13151.22 447.73 56982.89 88888.00 2011-06-09 17:51:05.448 160 13150.70 448.23 56982.65 88888.00 2011-06-09 17:51:06.448 160 13150.83 447.98 56983.26 88888.00 2011-06-09 17:51:07.448 160 13150.70 448.10 56983.14 88888.00 2011-06-09 17:51:08.448 160 13150.70 447.86 56982.77 88888.00 2011-06-09 17:51:09.448 160 13150.83 447.86 56983.51 88888.00 2011-06-09 17:51:10.448 160 13151.22 447.36 56982.89 88888.00 2011-06-09 17:51:11.448 160 13151.22 447.61 56982.65 88888.00 2011-06-09 17:51:12.448 160 13150.57 447.73 56983.02 88888.00 2011-06-09 17:51:13.448 160 13150.96 447.73 56983.51 88888.00 2011-06-09 17:51:14.448 160 13151.09 448.23 56982.89 88888.00 2011-06-09 17:51:15.448 160 13150.96 447.73 56983.14 88888.00 2011-06-09 17:51:16.448 160 13150.83 448.35 56982.53 88888.00 2011-06-09 17:51:17.448 160 13150.57 447.86 56982.89 88888.00 2011-06-09 17:51:18.448 160 13150.18 447.73 56983.02 88888.00 2011-06-09 17:51:19.448 160 13150.31 447.98 56982.29 88888.00 2011-06-09 17:51:20.448 160 13151.22 447.48 56982.53 88888.00 2011-06-09 17:51:21.448 160 13151.22 448.10 56982.89 88888.00 2011-06-09 17:51:22.448 160 13150.18 447.86 56982.41 88888.00 2011-06-09 17:51:23.448 160 13150.44 447.61 56982.77 88888.00 2011-06-09 17:51:24.448 160 13150.70 447.36 56983.39 88888.00 2011-06-09 17:51:25.448 160 13151.09 447.73 56983.02 88888.00 2011-06-09 17:51:26.448 160 13150.57 447.73 56983.63 88888.00 2011-06-09 17:51:27.448 160 13150.44 447.11 56982.65 88888.00 2011-06-09 17:51:28.448 160 13150.31 447.48 56982.53 88888.00 2011-06-09 17:51:29.448 160 13150.05 447.24 56982.53 88888.00 2011-06-09 17:51:30.448 160 13150.44 446.74 56982.53 88888.00 2011-06-09 17:51:31.448 160 13150.70 447.48 56982.65 88888.00 2011-06-09 17:51:32.448 160 13149.79 447.11 56983.14 88888.00 2011-06-09 17:51:33.448 160 13150.31 447.73 56982.16 88888.00 2011-06-09 17:51:34.448 160 13149.92 447.48 56982.77 88888.00 2011-06-09 17:51:35.448 160 13149.66 447.73 56982.65 88888.00 2011-06-09 17:51:36.448 160 13149.79 447.24 56982.65 88888.00 2011-06-09 17:51:37.448 160 13149.92 446.99 56982.89 88888.00 2011-06-09 17:51:38.448 160 13149.66 446.86 56982.77 88888.00 2011-06-09 17:51:39.448 160 13150.44 446.86 56982.41 88888.00 2011-06-09 17:51:40.448 160 13149.66 446.37 56982.65 88888.00 2011-06-09 17:51:41.448 160 13149.66 446.86 56982.29 88888.00 2011-06-09 17:51:42.448 160 13150.18 446.74 56982.16 88888.00 2011-06-09 17:51:43.448 160 13150.18 446.86 56982.53 88888.00 2011-06-09 17:51:44.448 160 13149.92 447.36 56982.41 88888.00 2011-06-09 17:51:45.448 160 13150.44 447.24 56982.89 88888.00 2011-06-09 17:51:46.448 160 13149.53 446.74 56981.80 88888.00 2011-06-09 17:51:47.448 160 13150.18 447.11 56982.65 88888.00 2011-06-09 17:51:48.448 160 13149.92 446.62 56982.04 88888.00 2011-06-09 17:51:49.448 160 13150.18 446.74 56982.41 88888.00 2011-06-09 17:51:50.448 160 13150.18 446.37 56982.16 88888.00 2011-06-09 17:51:51.448 160 13150.83 446.00 56982.16 88888.00 2011-06-09 17:51:52.448 160 13149.92 446.12 56982.29 88888.00 2011-06-09 17:51:53.448 160 13149.92 446.86 56982.04 88888.00 2011-06-09 17:51:54.448 160 13150.31 446.62 56982.29 88888.00 2011-06-09 17:51:55.448 160 13150.05 446.37 56982.29 88888.00 2011-06-09 17:51:56.448 160 13149.66 446.12 56982.04 88888.00 2011-06-09 17:51:57.448 160 13150.05 446.62 56982.29 88888.00 2011-06-09 17:51:58.448 160 13149.79 446.37 56982.41 88888.00 2011-06-09 17:51:59.448 160 13149.66 446.37 56982.29 88888.00 2011-06-09 17:52:00.448 160 13150.05 447.11 56982.89 88888.00 2011-06-09 17:52:01.448 160 13149.66 446.00 56982.16 88888.00 2011-06-09 17:52:02.448 160 13150.05 446.62 56982.29 88888.00 2011-06-09 17:52:03.448 160 13150.70 446.74 56982.04 88888.00 2011-06-09 17:52:04.448 160 13150.18 446.86 56983.39 88888.00 2011-06-09 17:52:05.448 160 13150.57 446.12 56982.16 88888.00 2011-06-09 17:52:06.448 160 13150.31 446.25 56982.29 88888.00 2011-06-09 17:52:07.448 160 13150.70 447.48 56982.04 88888.00 2011-06-09 17:52:08.448 160 13150.44 445.75 56982.77 88888.00 2011-06-09 17:52:09.448 160 13150.96 446.86 56982.16 88888.00 2011-06-09 17:52:10.448 160 13150.18 446.49 56982.04 88888.00 2011-06-09 17:52:11.448 160 13150.83 446.25 56982.04 88888.00 2011-06-09 17:52:12.448 160 13151.61 446.49 56982.77 88888.00 2011-06-09 17:52:13.448 160 13151.48 446.86 56982.53 88888.00 2011-06-09 17:52:14.448 160 13150.96 446.99 56983.39 88888.00 2011-06-09 17:52:15.448 160 13151.74 447.11 56981.92 88888.00 2011-06-09 17:52:16.448 160 13151.09 446.99 56982.41 88888.00 2011-06-09 17:52:17.448 160 13150.96 446.25 56982.53 88888.00 2011-06-09 17:52:18.448 160 13151.09 446.49 56983.26 88888.00 2011-06-09 17:52:19.448 160 13150.96 446.62 56982.29 88888.00 2011-06-09 17:52:20.448 160 13150.83 446.62 56982.77 88888.00 2011-06-09 17:52:21.448 160 13150.57 446.49 56983.14 88888.00 2011-06-09 17:52:22.448 160 13152.26 446.12 56982.29 88888.00 2011-06-09 17:52:23.448 160 13152.13 446.62 56982.53 88888.00 2011-06-09 17:52:24.448 160 13151.61 446.37 56983.63 88888.00 2011-06-09 17:52:25.448 160 13151.74 446.37 56982.41 88888.00 2011-06-09 17:52:26.448 160 13151.74 446.25 56982.53 88888.00 2011-06-09 17:52:27.448 160 13152.13 446.62 56983.14 88888.00 2011-06-09 17:52:28.448 160 13152.00 446.00 56983.26 88888.00 2011-06-09 17:52:29.448 160 13151.87 445.75 56983.14 88888.00 2011-06-09 17:52:30.448 160 13151.35 445.50 56982.89 88888.00 2011-06-09 17:52:31.448 160 13151.48 446.49 56983.14 88888.00 2011-06-09 17:52:32.448 160 13152.52 446.00 56983.02 88888.00 2011-06-09 17:52:33.448 160 13151.22 446.37 56983.14 88888.00 2011-06-09 17:52:34.448 160 13151.74 445.25 56982.77 88888.00 2011-06-09 17:52:35.448 160 13151.35 445.75 56983.14 88888.00 2011-06-09 17:52:36.448 160 13151.22 445.75 56983.02 88888.00 2011-06-09 17:52:37.448 160 13151.61 445.50 56983.26 88888.00 2011-06-09 17:52:38.448 160 13151.35 445.63 56983.39 88888.00 2011-06-09 17:52:39.448 160 13151.48 445.87 56983.63 88888.00 2011-06-09 17:52:40.448 160 13151.35 445.63 56983.26 88888.00 2011-06-09 17:52:41.448 160 13151.87 446.25 56982.89 88888.00 2011-06-09 17:52:42.448 160 13151.48 446.37 56983.26 88888.00 2011-06-09 17:52:43.448 160 13151.87 446.00 56983.63 88888.00 2011-06-09 17:52:44.448 160 13152.52 445.87 56983.26 88888.00 2011-06-09 17:52:45.448 160 13151.74 445.63 56983.51 88888.00 2011-06-09 17:52:46.448 160 13151.87 445.63 56983.02 88888.00 2011-06-09 17:52:47.448 160 13152.26 445.87 56983.14 88888.00 2011-06-09 17:52:48.448 160 13151.35 445.75 56983.75 88888.00 2011-06-09 17:52:49.448 160 13152.52 446.25 56983.02 88888.00 2011-06-09 17:52:50.448 160 13151.87 445.63 56983.26 88888.00 2011-06-09 17:52:51.448 160 13150.96 445.25 56983.51 88888.00 2011-06-09 17:52:52.448 160 13151.22 445.87 56983.63 88888.00 2011-06-09 17:52:53.448 160 13151.74 445.25 56983.14 88888.00 2011-06-09 17:52:54.448 160 13151.74 445.75 56984.00 88888.00 2011-06-09 17:52:55.448 160 13151.22 444.88 56982.89 88888.00 2011-06-09 17:52:56.448 160 13151.61 446.25 56983.14 88888.00 2011-06-09 17:52:57.448 160 13151.74 445.50 56983.26 88888.00 2011-06-09 17:52:58.448 160 13151.35 445.75 56983.39 88888.00 2011-06-09 17:52:59.448 160 13151.48 445.38 56983.14 88888.00 2011-06-09 17:53:00.448 160 13151.48 446.00 56984.00 88888.00 2011-06-09 17:53:01.448 160 13150.57 445.63 56983.02 88888.00 2011-06-09 17:53:02.448 160 13151.22 445.63 56983.75 88888.00 2011-06-09 17:53:03.448 160 13150.57 446.12 56983.88 88888.00 2011-06-09 17:53:04.448 160 13150.83 445.38 56984.00 88888.00 2011-06-09 17:53:05.448 160 13150.70 445.75 56983.63 88888.00 2011-06-09 17:53:06.448 160 13151.22 445.13 56983.14 88888.00 2011-06-09 17:53:07.448 160 13150.83 445.50 56983.26 88888.00 2011-06-09 17:53:08.448 160 13150.70 445.63 56983.39 88888.00 2011-06-09 17:53:09.448 160 13150.83 445.50 56983.51 88888.00 2011-06-09 17:53:10.448 160 13150.44 445.75 56983.26 88888.00 2011-06-09 17:53:11.448 160 13151.09 445.13 56983.88 88888.00 2011-06-09 17:53:12.448 160 13150.83 445.01 56983.75 88888.00 2011-06-09 17:53:13.448 160 13150.57 445.25 56982.53 88888.00 2011-06-09 17:53:14.448 160 13150.83 445.63 56983.63 88888.00 2011-06-09 17:53:15.448 160 13151.09 445.87 56983.63 88888.00 2011-06-09 17:53:16.448 160 13151.35 445.38 56983.14 88888.00 2011-06-09 17:53:17.448 160 13150.70 445.75 56983.75 88888.00 2011-06-09 17:53:18.448 160 13150.44 444.88 56983.26 88888.00 2011-06-09 17:53:19.448 160 13150.44 444.76 56983.88 88888.00 2011-06-09 17:53:20.448 160 13150.83 445.75 56983.75 88888.00 2011-06-09 17:53:21.448 160 13150.96 445.01 56983.26 88888.00 2011-06-09 17:53:22.448 160 13151.48 445.38 56983.26 88888.00 2011-06-09 17:53:23.448 160 13150.83 445.01 56983.14 88888.00 2011-06-09 17:53:24.448 160 13150.44 445.13 56982.53 88888.00 2011-06-09 17:53:25.448 160 13150.44 444.76 56983.14 88888.00 2011-06-09 17:53:26.448 160 13150.70 444.64 56982.89 88888.00 2011-06-09 17:53:27.448 160 13150.83 445.25 56983.02 88888.00 2011-06-09 17:53:28.448 160 13150.83 445.01 56983.39 88888.00 2011-06-09 17:53:29.448 160 13150.18 444.76 56983.51 88888.00 2011-06-09 17:53:30.448 160 13151.22 445.13 56983.75 88888.00 2011-06-09 17:53:31.448 160 13150.96 444.26 56984.12 88888.00 2011-06-09 17:53:32.448 160 13150.57 445.01 56983.14 88888.00 2011-06-09 17:53:33.448 160 13150.83 444.51 56982.89 88888.00 2011-06-09 17:53:34.448 160 13151.09 444.88 56983.88 88888.00 2011-06-09 17:53:35.448 160 13151.22 444.76 56983.02 88888.00 2011-06-09 17:53:36.448 160 13150.83 445.63 56982.77 88888.00 2011-06-09 17:53:37.448 160 13150.31 444.64 56982.89 88888.00 2011-06-09 17:53:38.448 160 13149.79 445.13 56983.88 88888.00 2011-06-09 17:53:39.448 160 13150.05 444.76 56983.14 88888.00 2011-06-09 17:53:40.448 160 13150.18 445.38 56983.02 88888.00 2011-06-09 17:53:41.448 160 13150.31 445.01 56983.14 88888.00 2011-06-09 17:53:42.448 160 13149.92 444.64 56982.77 88888.00 2011-06-09 17:53:43.448 160 13150.44 444.76 56983.02 88888.00 2011-06-09 17:53:44.448 160 13150.18 444.51 56982.89 88888.00 2011-06-09 17:53:45.448 160 13149.79 444.76 56982.89 88888.00 2011-06-09 17:53:46.448 160 13150.05 445.50 56983.39 88888.00 2011-06-09 17:53:47.448 160 13150.57 445.38 56983.51 88888.00 2011-06-09 17:53:48.448 160 13149.92 444.64 56983.51 88888.00 2011-06-09 17:53:49.448 160 13150.31 444.76 56983.75 88888.00 2011-06-09 17:53:50.448 160 13150.57 445.25 56982.89 88888.00 2011-06-09 17:53:51.448 160 13150.96 444.76 56982.53 88888.00 2011-06-09 17:53:52.448 160 13150.44 444.26 56983.51 88888.00 2011-06-09 17:53:53.448 160 13150.05 445.50 56983.51 88888.00 2011-06-09 17:53:54.448 160 13149.92 445.38 56983.39 88888.00 2011-06-09 17:53:55.448 160 13149.66 445.50 56983.39 88888.00 2011-06-09 17:53:56.448 160 13149.92 445.38 56983.02 88888.00 2011-06-09 17:53:57.448 160 13149.66 445.01 56982.65 88888.00 2011-06-09 17:53:58.448 160 13150.70 445.01 56983.02 88888.00 2011-06-09 17:53:59.448 160 13149.79 445.13 56983.63 88888.00 2011-06-09 17:54:00.448 160 13150.18 444.76 56983.02 88888.00 2011-06-09 17:54:01.448 160 13150.44 445.01 56983.02 88888.00 2011-06-09 17:54:02.448 160 13150.83 444.88 56983.14 88888.00 2011-06-09 17:54:03.448 160 13150.83 445.13 56983.02 88888.00 2011-06-09 17:54:04.448 160 13149.79 445.38 56983.14 88888.00 2011-06-09 17:54:05.448 160 13150.44 445.25 56982.89 88888.00 2011-06-09 17:54:06.448 160 13150.83 445.38 56982.65 88888.00 2011-06-09 17:54:07.448 160 13150.18 445.01 56982.65 88888.00 2011-06-09 17:54:08.448 160 13150.96 444.88 56982.77 88888.00 2011-06-09 17:54:09.448 160 13150.05 445.01 56982.89 88888.00 2011-06-09 17:54:10.448 160 13151.35 444.88 56983.02 88888.00 2011-06-09 17:54:11.448 160 13151.09 445.25 56983.14 88888.00 2011-06-09 17:54:12.448 160 13151.09 445.63 56982.89 88888.00 2011-06-09 17:54:13.448 160 13150.31 445.25 56983.14 88888.00 2011-06-09 17:54:14.448 160 13150.83 445.25 56983.51 88888.00 2011-06-09 17:54:15.448 160 13150.96 444.76 56983.02 88888.00 2011-06-09 17:54:16.448 160 13150.96 445.87 56983.39 88888.00 2011-06-09 17:54:17.448 160 13150.96 445.25 56982.89 88888.00 2011-06-09 17:54:18.448 160 13150.18 444.76 56983.14 88888.00 2011-06-09 17:54:19.448 160 13150.18 444.64 56983.02 88888.00 2011-06-09 17:54:20.448 160 13150.57 445.13 56983.26 88888.00 2011-06-09 17:54:21.448 160 13150.57 445.01 56982.89 88888.00 2011-06-09 17:54:22.448 160 13150.31 444.88 56983.26 88888.00 2011-06-09 17:54:23.448 160 13150.70 444.64 56982.77 88888.00 2011-06-09 17:54:24.448 160 13150.70 444.51 56983.39 88888.00 2011-06-09 17:54:25.448 160 13150.96 444.88 56983.75 88888.00 2011-06-09 17:54:26.448 160 13150.57 444.64 56984.12 88888.00 2011-06-09 17:54:27.448 160 13150.05 444.88 56983.75 88888.00 2011-06-09 17:54:28.448 160 13150.57 445.01 56982.89 88888.00 2011-06-09 17:54:29.448 160 13150.70 445.25 56982.77 88888.00 2011-06-09 17:54:30.448 160 13150.31 445.01 56982.77 88888.00 2011-06-09 17:54:31.448 160 13150.18 445.01 56982.41 88888.00 2011-06-09 17:54:32.448 160 13149.79 444.39 56983.26 88888.00 2011-06-09 17:54:33.448 160 13150.05 444.39 56982.89 88888.00 2011-06-09 17:54:34.448 160 13150.57 444.39 56982.77 88888.00 2011-06-09 17:54:35.448 160 13150.96 444.26 56982.89 88888.00 2011-06-09 17:54:36.448 160 13150.96 444.51 56983.39 88888.00 2011-06-09 17:54:37.448 160 13150.44 445.25 56983.14 88888.00 2011-06-09 17:54:38.448 160 13150.44 444.51 56982.77 88888.00 2011-06-09 17:54:39.448 160 13150.31 444.64 56982.77 88888.00 2011-06-09 17:54:40.448 160 13150.31 445.25 56983.14 88888.00 2011-06-09 17:54:41.448 160 13149.27 444.76 56983.14 88888.00 2011-06-09 17:54:42.448 160 13149.92 444.88 56983.14 88888.00 2011-06-09 17:54:43.448 160 13149.92 445.01 56982.89 88888.00 2011-06-09 17:54:44.448 160 13150.44 444.64 56982.53 88888.00 2011-06-09 17:54:45.448 160 13149.40 444.64 56982.65 88888.00 2011-06-09 17:54:46.448 160 13150.31 444.51 56982.53 88888.00 2011-06-09 17:54:47.448 160 13149.79 444.64 56982.77 88888.00 2011-06-09 17:54:48.448 160 13149.66 444.39 56983.14 88888.00 2011-06-09 17:54:49.448 160 13149.66 444.64 56982.41 88888.00 2011-06-09 17:54:50.448 160 13149.27 444.64 56983.51 88888.00 2011-06-09 17:54:51.448 160 13149.92 444.76 56983.02 88888.00 2011-06-09 17:54:52.448 160 13149.66 444.51 56982.04 88888.00 2011-06-09 17:54:53.448 160 13150.57 444.02 56983.02 88888.00 2011-06-09 17:54:54.448 160 13149.14 444.76 56983.63 88888.00 2011-06-09 17:54:55.447 160 13149.01 445.13 56982.89 88888.00 2011-06-09 17:54:56.447 160 13149.27 444.39 56983.02 88888.00 2011-06-09 17:54:57.447 160 13149.79 444.88 56982.89 88888.00 2011-06-09 17:54:58.447 160 13150.05 444.51 56982.77 88888.00 2011-06-09 17:54:59.447 160 13149.92 444.02 56983.02 88888.00 2011-06-09 17:55:00.447 160 13150.18 444.64 56982.65 88888.00 2011-06-09 17:55:01.447 160 13149.92 444.76 56982.89 88888.00 2011-06-09 17:55:02.447 160 13149.40 444.64 56982.65 88888.00 2011-06-09 17:55:03.447 160 13149.01 444.64 56983.02 88888.00 2011-06-09 17:55:04.447 160 13149.53 444.39 56983.26 88888.00 2011-06-09 17:55:05.447 160 13149.79 444.02 56982.89 88888.00 2011-06-09 17:55:06.447 160 13149.66 444.76 56983.51 88888.00 2011-06-09 17:55:07.447 160 13149.92 444.26 56983.14 88888.00 2011-06-09 17:55:08.447 160 13149.92 444.14 56982.77 88888.00 2011-06-09 17:55:09.447 160 13149.53 444.64 56982.89 88888.00 2011-06-09 17:55:10.447 160 13149.40 444.51 56983.26 88888.00 2011-06-09 17:55:11.447 160 13149.53 443.64 56983.39 88888.00 2011-06-09 17:55:12.447 160 13149.92 444.64 56983.14 88888.00 2011-06-09 17:55:13.447 160 13149.79 444.14 56982.89 88888.00 2011-06-09 17:55:14.447 160 13149.40 444.26 56983.02 88888.00 2011-06-09 17:55:15.447 160 13148.88 444.64 56982.65 88888.00 2011-06-09 17:55:16.447 160 13149.66 444.26 56982.77 88888.00 2011-06-09 17:55:17.447 160 13149.27 444.88 56982.16 88888.00 2011-06-09 17:55:18.447 160 13149.66 444.76 56983.02 88888.00 2011-06-09 17:55:19.447 160 13149.53 444.02 56982.65 88888.00 2011-06-09 17:55:20.447 160 13149.53 444.76 56982.16 88888.00 2011-06-09 17:55:21.447 160 13149.66 444.26 56982.89 88888.00 2011-06-09 17:55:22.447 160 13149.53 444.39 56982.41 88888.00 2011-06-09 17:55:23.447 160 13149.66 444.76 56982.53 88888.00 2011-06-09 17:55:24.447 160 13149.79 445.63 56982.89 88888.00 2011-06-09 17:55:25.447 160 13149.27 445.01 56982.53 88888.00 2011-06-09 17:55:26.447 160 13150.05 445.13 56983.02 88888.00 2011-06-09 17:55:27.447 160 13150.05 444.51 56981.92 88888.00 2011-06-09 17:55:28.447 160 13149.27 443.89 56982.65 88888.00 2011-06-09 17:55:29.447 160 13149.79 444.51 56982.29 88888.00 2011-06-09 17:55:30.447 160 13150.05 444.39 56982.41 88888.00 2011-06-09 17:55:31.447 160 13149.66 444.64 56982.04 88888.00 2011-06-09 17:55:32.447 160 13149.40 445.01 56982.77 88888.00 2011-06-09 17:55:33.447 160 13149.66 444.39 56982.04 88888.00 2011-06-09 17:55:34.447 160 13150.18 444.39 56982.77 88888.00 2011-06-09 17:55:35.447 160 13148.88 444.26 56982.89 88888.00 2011-06-09 17:55:36.447 160 13149.14 444.76 56982.77 88888.00 2011-06-09 17:55:37.447 160 13148.88 445.01 56982.04 88888.00 2011-06-09 17:55:38.447 160 13148.88 444.76 56983.14 88888.00 2011-06-09 17:55:39.447 160 13149.14 445.38 56982.04 88888.00 2011-06-09 17:55:40.447 160 13149.53 444.51 56982.77 88888.00 2011-06-09 17:55:41.447 160 13150.05 445.38 56982.77 88888.00 2011-06-09 17:55:42.447 160 13149.14 445.38 56983.02 88888.00 2011-06-09 17:55:43.447 160 13149.40 444.76 56983.39 88888.00 2011-06-09 17:55:44.447 160 13149.01 444.64 56982.53 88888.00 2011-06-09 17:55:45.447 160 13149.92 445.13 56982.65 88888.00 2011-06-09 17:55:46.447 160 13149.66 444.51 56982.53 88888.00 2011-06-09 17:55:47.447 160 13149.27 444.39 56983.02 88888.00 2011-06-09 17:55:48.447 160 13149.27 444.64 56982.41 88888.00 2011-06-09 17:55:49.447 160 13149.66 444.88 56982.53 88888.00 2011-06-09 17:55:50.447 160 13149.92 444.14 56983.39 88888.00 2011-06-09 17:55:51.447 160 13149.40 444.26 56982.41 88888.00 2011-06-09 17:55:52.447 160 13149.79 444.26 56982.53 88888.00 2011-06-09 17:55:53.447 160 13149.14 444.76 56982.65 88888.00 2011-06-09 17:55:54.447 160 13150.57 444.88 56982.53 88888.00 2011-06-09 17:55:55.447 160 13150.05 444.88 56982.41 88888.00 2011-06-09 17:55:56.447 160 13150.18 444.26 56982.65 88888.00 2011-06-09 17:55:57.447 160 13149.53 444.76 56982.41 88888.00 2011-06-09 17:55:58.447 160 13149.53 444.51 56983.02 88888.00 2011-06-09 17:55:59.447 160 13149.66 444.76 56982.77 88888.00 2011-06-09 17:56:00.447 160 13149.66 444.39 56982.41 88888.00 2011-06-09 17:56:01.447 160 13149.40 444.64 56982.41 88888.00 2011-06-09 17:56:02.447 160 13150.05 444.64 56983.02 88888.00 2011-06-09 17:56:03.447 160 13150.18 445.01 56982.53 88888.00 2011-06-09 17:56:04.447 160 13150.18 443.89 56982.65 88888.00 2011-06-09 17:56:05.447 160 13149.66 444.64 56982.41 88888.00 2011-06-09 17:56:06.447 160 13150.05 444.02 56983.26 88888.00 2011-06-09 17:56:07.447 160 13149.53 444.39 56982.89 88888.00 2011-06-09 17:56:08.447 160 13149.66 444.26 56982.53 88888.00 2011-06-09 17:56:09.447 160 13149.40 444.64 56983.26 88888.00 2011-06-09 17:56:10.447 160 13150.31 444.39 56983.02 88888.00 2011-06-09 17:56:11.447 160 13150.57 444.26 56983.26 88888.00 2011-06-09 17:56:12.447 160 13150.57 444.26 56982.77 88888.00 2011-06-09 17:56:13.447 160 13149.79 444.02 56982.65 88888.00 2011-06-09 17:56:14.447 160 13149.66 444.51 56982.77 88888.00 2011-06-09 17:56:15.447 160 13150.05 444.26 56983.14 88888.00 2011-06-09 17:56:16.447 160 13150.44 443.64 56982.77 88888.00 2011-06-09 17:56:17.447 160 13149.53 444.02 56983.02 88888.00 2011-06-09 17:56:18.447 160 13149.66 444.39 56983.26 88888.00 2011-06-09 17:56:19.447 160 13149.40 444.51 56983.14 88888.00 2011-06-09 17:56:20.447 160 13149.66 444.64 56983.02 88888.00 2011-06-09 17:56:21.447 160 13149.79 444.76 56983.39 88888.00 2011-06-09 17:56:22.447 160 13150.31 444.26 56983.02 88888.00 2011-06-09 17:56:23.447 160 13150.18 444.51 56982.04 88888.00 2011-06-09 17:56:24.447 160 13149.66 444.51 56982.89 88888.00 2011-06-09 17:56:25.447 160 13149.27 444.14 56983.14 88888.00 2011-06-09 17:56:26.447 160 13149.66 444.51 56983.02 88888.00 2011-06-09 17:56:27.447 160 13149.79 444.02 56982.65 88888.00 2011-06-09 17:56:28.447 160 13149.66 444.26 56983.14 88888.00 2011-06-09 17:56:29.447 160 13149.66 445.01 56982.53 88888.00 2011-06-09 17:56:30.447 160 13149.14 445.25 56982.77 88888.00 2011-06-09 17:56:31.447 160 13149.01 444.88 56982.89 88888.00 2011-06-09 17:56:32.447 160 13149.27 444.39 56983.39 88888.00 2011-06-09 17:56:33.447 160 13149.66 444.64 56982.65 88888.00 2011-06-09 17:56:34.447 160 13149.27 443.77 56982.77 88888.00 2011-06-09 17:56:35.447 160 13148.62 444.64 56982.16 88888.00 2011-06-09 17:56:36.447 160 13149.53 445.38 56982.77 88888.00 2011-06-09 17:56:37.447 160 13149.66 444.02 56982.41 88888.00 2011-06-09 17:56:38.447 160 13149.92 444.39 56982.53 88888.00 2011-06-09 17:56:39.447 160 13149.66 444.64 56983.02 88888.00 2011-06-09 17:56:40.447 160 13148.75 445.13 56982.65 88888.00 2011-06-09 17:56:41.447 160 13149.40 444.14 56982.89 88888.00 2011-06-09 17:56:42.447 160 13149.40 445.13 56982.65 88888.00 2011-06-09 17:56:43.447 160 13149.14 444.88 56982.89 88888.00 2011-06-09 17:56:44.447 160 13148.75 444.76 56983.02 88888.00 2011-06-09 17:56:45.447 160 13149.27 444.76 56982.89 88888.00 2011-06-09 17:56:46.447 160 13148.88 444.76 56982.53 88888.00 2011-06-09 17:56:47.447 160 13149.14 444.39 56982.65 88888.00 2011-06-09 17:56:48.447 160 13149.92 444.14 56982.41 88888.00 2011-06-09 17:56:49.447 160 13149.01 444.39 56982.53 88888.00 2011-06-09 17:56:50.447 160 13150.18 444.02 56982.41 88888.00 2011-06-09 17:56:51.447 160 13149.79 444.88 56982.89 88888.00 2011-06-09 17:56:52.447 160 13149.53 444.88 56982.04 88888.00 2011-06-09 17:56:53.447 160 13149.66 445.25 56983.02 88888.00 2011-06-09 17:56:54.447 160 13150.18 444.64 56982.29 88888.00 2011-06-09 17:56:55.447 160 13149.01 444.76 56982.04 88888.00 2011-06-09 17:56:56.447 160 13149.40 444.88 56982.29 88888.00 2011-06-09 17:56:57.447 160 13149.27 445.13 56983.14 88888.00 2011-06-09 17:56:58.447 160 13148.88 444.51 56982.53 88888.00 2011-06-09 17:56:59.447 160 13149.66 444.51 56982.65 88888.00 2011-06-09 17:57:00.447 160 13149.66 444.88 56982.53 88888.00 2011-06-09 17:57:01.447 160 13149.92 444.88 56983.26 88888.00 2011-06-09 17:57:02.447 160 13149.53 444.76 56983.14 88888.00 2011-06-09 17:57:03.447 160 13148.75 445.13 56982.41 88888.00 2011-06-09 17:57:04.447 160 13149.27 444.64 56982.65 88888.00 2011-06-09 17:57:05.447 160 13149.27 445.13 56983.51 88888.00 2011-06-09 17:57:06.447 160 13149.40 444.51 56983.14 88888.00 2011-06-09 17:57:07.447 160 13149.40 444.64 56982.41 88888.00 2011-06-09 17:57:08.447 160 13149.79 444.14 56982.65 88888.00 2011-06-09 17:57:09.447 160 13149.53 444.64 56982.89 88888.00 2011-06-09 17:57:10.447 160 13149.40 445.25 56983.14 88888.00 2011-06-09 17:57:11.447 160 13150.05 444.26 56983.14 88888.00 2011-06-09 17:57:12.447 160 13149.66 444.39 56983.14 88888.00 2011-06-09 17:57:13.447 160 13149.66 444.39 56982.41 88888.00 2011-06-09 17:57:14.447 160 13150.05 444.64 56982.53 88888.00 2011-06-09 17:57:15.447 160 13150.05 444.26 56982.89 88888.00 2011-06-09 17:57:16.447 160 13149.27 445.01 56983.39 88888.00 2011-06-09 17:57:17.447 160 13148.75 444.51 56982.77 88888.00 2011-06-09 17:57:18.447 160 13149.66 445.13 56983.02 88888.00 2011-06-09 17:57:19.447 160 13149.14 445.50 56983.02 88888.00 2011-06-09 17:57:20.447 160 13150.44 444.39 56982.77 88888.00 2011-06-09 17:57:21.447 160 13149.53 444.88 56982.29 88888.00 2011-06-09 17:57:22.447 160 13149.14 444.88 56982.89 88888.00 2011-06-09 17:57:23.447 160 13149.66 445.25 56982.65 88888.00 2011-06-09 17:57:24.447 160 13149.79 444.51 56983.02 88888.00 2011-06-09 17:57:25.447 160 13149.40 444.76 56983.02 88888.00 2011-06-09 17:57:26.447 160 13149.40 445.25 56983.02 88888.00 2011-06-09 17:57:27.447 160 13149.14 444.88 56982.89 88888.00 2011-06-09 17:57:28.447 160 13149.79 444.39 56983.75 88888.00 2011-06-09 17:57:29.447 160 13149.92 445.13 56983.14 88888.00 2011-06-09 17:57:30.447 160 13148.49 444.88 56983.14 88888.00 2011-06-09 17:57:31.447 160 13149.53 444.64 56983.26 88888.00 2011-06-09 17:57:32.447 160 13149.01 444.26 56982.65 88888.00 2011-06-09 17:57:33.447 160 13149.01 444.76 56982.41 88888.00 2011-06-09 17:57:34.447 160 13149.66 444.26 56983.14 88888.00 2011-06-09 17:57:35.447 160 13148.88 445.01 56982.89 88888.00 2011-06-09 17:57:36.447 160 13148.88 445.01 56982.77 88888.00 2011-06-09 17:57:37.447 160 13148.88 444.14 56983.26 88888.00 2011-06-09 17:57:38.447 160 13149.27 444.64 56983.39 88888.00 2011-06-09 17:57:39.447 160 13148.88 444.39 56983.02 88888.00 2011-06-09 17:57:40.447 160 13149.53 444.14 56982.89 88888.00 2011-06-09 17:57:41.447 160 13149.27 444.02 56983.02 88888.00 2011-06-09 17:57:42.447 160 13148.62 444.76 56983.39 88888.00 2011-06-09 17:57:43.447 160 13148.75 444.14 56983.14 88888.00 2011-06-09 17:57:44.447 160 13148.49 444.26 56983.39 88888.00 2011-06-09 17:57:45.447 160 13148.23 444.26 56982.65 88888.00 2011-06-09 17:57:46.447 160 13148.88 444.76 56982.65 88888.00 2011-06-09 17:57:47.447 160 13148.36 444.64 56981.92 88888.00 2011-06-09 17:57:48.447 160 13148.88 444.39 56983.26 88888.00 2011-06-09 17:57:49.447 160 13148.23 444.14 56983.26 88888.00 2011-06-09 17:57:50.447 160 13148.62 444.26 56982.89 88888.00 2011-06-09 17:57:51.447 160 13147.97 443.77 56983.51 88888.00 2011-06-09 17:57:52.447 160 13148.88 444.26 56983.14 88888.00 2011-06-09 17:57:53.447 160 13148.62 444.51 56982.89 88888.00 2011-06-09 17:57:54.447 160 13148.36 444.26 56983.02 88888.00 2011-06-09 17:57:55.447 160 13148.36 444.76 56982.53 88888.00 2011-06-09 17:57:56.447 160 13147.71 444.02 56983.02 88888.00 2011-06-09 17:57:57.447 160 13147.84 444.02 56983.26 88888.00 2011-06-09 17:57:58.447 160 13148.23 444.02 56983.02 88888.00 2011-06-09 17:57:59.447 160 13148.10 443.89 56982.89 88888.00 2011-06-09 17:58:00.447 160 13148.49 444.26 56982.41 88888.00 2011-06-09 17:58:01.447 160 13147.71 444.51 56982.77 88888.00 2011-06-09 17:58:02.447 160 13147.71 444.02 56982.16 88888.00 2011-06-09 17:58:03.447 160 13147.84 443.64 56983.63 88888.00 2011-06-09 17:58:04.447 160 13147.84 444.02 56983.02 88888.00 2011-06-09 17:58:05.447 160 13147.32 444.39 56983.02 88888.00 2011-06-09 17:58:06.447 160 13147.45 444.39 56982.65 88888.00 2011-06-09 17:58:07.447 160 13147.84 444.26 56983.26 88888.00 2011-06-09 17:58:08.447 160 13149.01 444.76 56983.39 88888.00 2011-06-09 17:58:09.447 160 13148.23 444.39 56982.89 88888.00 2011-06-09 17:58:10.447 160 13147.84 444.76 56983.51 88888.00 2011-06-09 17:58:11.447 160 13148.36 444.26 56982.77 88888.00 2011-06-09 17:58:12.447 160 13147.71 443.77 56982.29 88888.00 2011-06-09 17:58:13.447 160 13147.58 444.51 56983.02 88888.00 2011-06-09 17:58:14.447 160 13147.71 443.77 56983.02 88888.00 2011-06-09 17:58:15.447 160 13147.45 444.51 56983.02 88888.00 2011-06-09 17:58:16.447 160 13147.45 444.64 56983.26 88888.00 2011-06-09 17:58:17.447 160 13147.06 444.88 56982.65 88888.00 2011-06-09 17:58:18.447 160 13147.06 444.26 56982.65 88888.00 2011-06-09 17:58:19.447 160 13147.58 444.88 56982.77 88888.00 2011-06-09 17:58:20.447 160 13147.06 443.64 56982.65 88888.00 2011-06-09 17:58:21.447 160 13147.84 444.51 56982.53 88888.00 2011-06-09 17:58:22.447 160 13147.06 444.14 56982.77 88888.00 2011-06-09 17:58:23.447 160 13147.58 443.89 56983.14 88888.00 2011-06-09 17:58:24.447 160 13147.32 444.26 56982.65 88888.00 2011-06-09 17:58:25.447 160 13147.45 444.26 56982.53 88888.00 2011-06-09 17:58:26.447 160 13147.84 443.89 56982.41 88888.00 2011-06-09 17:58:27.447 160 13147.32 443.89 56982.65 88888.00 2011-06-09 17:58:28.447 160 13147.32 444.14 56982.89 88888.00 2011-06-09 17:58:29.447 160 13147.71 443.64 56982.89 88888.00 2011-06-09 17:58:30.447 160 13147.32 444.14 56982.89 88888.00 2011-06-09 17:58:31.447 160 13147.45 443.64 56983.26 88888.00 2011-06-09 17:58:32.447 160 13147.19 443.64 56982.77 88888.00 2011-06-09 17:58:33.447 160 13147.45 443.64 56982.89 88888.00 2011-06-09 17:58:34.447 160 13147.45 444.02 56983.51 88888.00 2011-06-09 17:58:35.447 160 13147.19 443.77 56982.65 88888.00 2011-06-09 17:58:36.447 160 13146.93 444.64 56983.02 88888.00 2011-06-09 17:58:37.447 160 13146.93 444.02 56983.14 88888.00 2011-06-09 17:58:38.447 160 13147.19 443.64 56982.77 88888.00 2011-06-09 17:58:39.447 160 13147.19 444.76 56983.02 88888.00 2011-06-09 17:58:40.447 160 13147.32 443.27 56982.41 88888.00 2011-06-09 17:58:41.447 160 13147.19 443.40 56982.89 88888.00 2011-06-09 17:58:42.447 160 13146.93 443.89 56982.77 88888.00 2011-06-09 17:58:43.447 160 13147.19 443.52 56982.65 88888.00 2011-06-09 17:58:44.447 160 13146.67 443.64 56982.65 88888.00 2011-06-09 17:58:45.447 160 13147.06 443.89 56983.39 88888.00 2011-06-09 17:58:46.447 160 13146.80 444.51 56982.65 88888.00 2011-06-09 17:58:47.447 160 13146.93 443.77 56982.53 88888.00 2011-06-09 17:58:48.447 160 13147.58 443.52 56982.77 88888.00 2011-06-09 17:58:49.447 160 13147.84 443.27 56982.53 88888.00 2011-06-09 17:58:50.447 160 13147.32 443.64 56982.77 88888.00 2011-06-09 17:58:51.447 160 13147.84 443.52 56982.04 88888.00 2011-06-09 17:58:52.447 160 13147.45 443.52 56982.77 88888.00 2011-06-09 17:58:53.447 160 13146.80 444.14 56983.14 88888.00 2011-06-09 17:58:54.447 160 13146.80 443.64 56982.77 88888.00 2011-06-09 17:58:55.447 160 13147.32 443.52 56982.41 88888.00 2011-06-09 17:58:56.447 160 13147.58 443.64 56982.89 88888.00 2011-06-09 17:58:57.447 160 13147.06 443.52 56982.41 88888.00 2011-06-09 17:58:58.447 160 13147.58 443.77 56982.41 88888.00 2011-06-09 17:58:59.447 160 13146.15 444.26 56982.29 88888.00 2011-06-09 17:59:00.447 160 13147.06 443.77 56982.41 88888.00 2011-06-09 17:59:01.447 160 13146.80 443.89 56983.14 88888.00 2011-06-09 17:59:02.447 160 13147.19 443.03 56982.89 88888.00 2011-06-09 17:59:03.447 160 13147.58 443.89 56982.77 88888.00 2011-06-09 17:59:04.447 160 13146.80 443.89 56982.89 88888.00 2011-06-09 17:59:05.447 160 13147.19 443.64 56982.65 88888.00 2011-06-09 17:59:06.447 160 13147.32 443.40 56982.89 88888.00 2011-06-09 17:59:07.447 160 13146.80 444.14 56982.89 88888.00 2011-06-09 17:59:08.447 160 13146.80 443.15 56982.65 88888.00 2011-06-09 17:59:09.447 160 13147.32 443.40 56982.41 88888.00 2011-06-09 17:59:10.447 160 13146.80 444.39 56982.41 88888.00 2011-06-09 17:59:11.447 160 13147.32 443.27 56983.14 88888.00 2011-06-09 17:59:12.447 160 13147.19 443.64 56982.65 88888.00 2011-06-09 17:59:13.447 160 13147.71 444.02 56982.77 88888.00 2011-06-09 17:59:14.447 160 13147.19 443.64 56982.29 88888.00 2011-06-09 17:59:15.447 160 13147.06 443.15 56982.53 88888.00 2011-06-09 17:59:16.447 160 13147.06 443.64 56982.77 88888.00 2011-06-09 17:59:17.447 160 13146.80 443.77 56983.14 88888.00 2011-06-09 17:59:18.447 160 13146.41 444.14 56983.02 88888.00 2011-06-09 17:59:19.447 160 13147.32 443.15 56982.89 88888.00 2011-06-09 17:59:20.447 160 13147.32 443.52 56982.89 88888.00 2011-06-09 17:59:21.447 160 13147.84 442.78 56982.53 88888.00 2011-06-09 17:59:22.447 160 13147.19 443.64 56983.14 88888.00 2011-06-09 17:59:23.447 160 13147.32 443.52 56982.65 88888.00 2011-06-09 17:59:24.447 160 13147.19 443.40 56983.26 88888.00 2011-06-09 17:59:25.447 160 13147.45 444.02 56983.39 88888.00 2011-06-09 17:59:26.447 160 13147.06 443.15 56982.77 88888.00 2011-06-09 17:59:27.447 160 13147.32 443.77 56982.77 88888.00 2011-06-09 17:59:28.447 160 13147.97 444.39 56982.89 88888.00 2011-06-09 17:59:29.447 160 13147.32 443.27 56982.53 88888.00 2011-06-09 17:59:30.447 160 13147.58 443.52 56983.14 88888.00 2011-06-09 17:59:31.447 160 13147.71 443.77 56982.65 88888.00 2011-06-09 17:59:32.447 160 13147.45 443.64 56982.53 88888.00 2011-06-09 17:59:33.447 160 13147.45 443.64 56982.53 88888.00 2011-06-09 17:59:34.447 160 13147.45 443.03 56982.41 88888.00 2011-06-09 17:59:35.447 160 13147.58 443.89 56983.02 88888.00 2011-06-09 17:59:36.447 160 13147.45 443.52 56983.51 88888.00 2011-06-09 17:59:37.447 160 13147.19 443.27 56983.02 88888.00 2011-06-09 17:59:38.447 160 13147.58 444.02 56982.89 88888.00 2011-06-09 17:59:39.447 160 13147.71 443.15 56982.29 88888.00 2011-06-09 17:59:40.447 160 13147.84 442.53 56982.77 88888.00 2011-06-09 17:59:41.447 160 13147.32 442.90 56982.77 88888.00 2011-06-09 17:59:42.447 160 13147.84 443.77 56982.53 88888.00 2011-06-09 17:59:43.447 160 13147.71 443.64 56982.53 88888.00 2011-06-09 17:59:44.447 160 13147.84 443.52 56983.02 88888.00 2011-06-09 17:59:45.447 160 13147.71 443.64 56982.29 88888.00 2011-06-09 17:59:46.447 160 13147.71 444.14 56983.02 88888.00 2011-06-09 17:59:47.447 160 13147.45 442.78 56982.77 88888.00 2011-06-09 17:59:48.447 160 13147.06 443.89 56983.02 88888.00 2011-06-09 17:59:49.447 160 13147.58 443.77 56983.63 88888.00 2011-06-09 17:59:50.447 160 13148.23 443.89 56983.39 88888.00 2011-06-09 17:59:51.447 160 13147.58 444.02 56983.02 88888.00 2011-06-09 17:59:52.447 160 13148.23 443.52 56983.14 88888.00 2011-06-09 17:59:53.447 160 13147.19 443.27 56983.39 88888.00 2011-06-09 17:59:54.447 160 13148.36 444.02 56982.41 88888.00 2011-06-09 17:59:55.447 160 13148.23 443.52 56982.41 88888.00 2011-06-09 18:00:00.447 160 13148.23 444.02 56983.39 88888.00 2011-06-09 18:00:01.447 160 13147.71 444.26 56983.51 88888.00 2011-06-09 18:00:02.447 160 13147.58 443.64 56984.00 88888.00 2011-06-09 18:00:03.447 160 13148.23 444.39 56983.39 88888.00 2011-06-09 18:00:04.447 160 13147.71 443.89 56983.51 88888.00 2011-06-09 18:00:05.447 160 13148.49 443.77 56982.53 88888.00 2011-06-09 18:00:06.447 160 13148.10 443.52 56983.51 88888.00 2011-06-09 18:00:07.447 160 13147.58 444.14 56983.26 88888.00 2011-06-09 18:00:08.447 160 13148.10 443.52 56983.63 88888.00 2011-06-09 18:00:09.447 160 13147.19 443.64 56983.02 88888.00 2011-06-09 18:00:10.447 160 13148.10 443.52 56982.89 88888.00 2011-06-09 18:00:11.447 160 13147.84 444.26 56983.88 88888.00 2011-06-09 18:00:12.447 160 13147.45 444.14 56983.63 88888.00 2011-06-09 18:00:13.447 160 13147.58 443.52 56982.89 88888.00 2011-06-09 18:00:14.447 160 13148.36 444.02 56983.63 88888.00 2011-06-09 18:00:15.447 160 13147.58 443.52 56983.26 88888.00 2011-06-09 18:00:16.447 160 13147.32 444.26 56983.14 88888.00 2011-06-09 18:00:17.447 160 13148.36 443.89 56983.14 88888.00 2011-06-09 18:00:18.447 160 13147.45 443.64 56983.39 88888.00 2011-06-09 18:00:19.447 160 13148.10 443.52 56982.89 88888.00 2011-06-09 18:00:20.447 160 13147.58 443.77 56982.65 88888.00 2011-06-09 18:00:21.447 160 13147.84 443.40 56982.53 88888.00 2011-06-09 18:00:22.447 160 13147.84 444.14 56983.88 88888.00 2011-06-09 18:00:23.447 160 13147.32 443.40 56983.88 88888.00 2011-06-09 18:00:24.447 160 13147.71 443.89 56983.14 88888.00 2011-06-09 18:00:25.447 160 13147.84 443.64 56983.39 88888.00 2011-06-09 18:00:26.447 160 13147.45 443.40 56982.89 88888.00 2011-06-09 18:00:27.447 160 13147.84 443.64 56983.14 88888.00 2011-06-09 18:00:28.447 160 13147.19 443.27 56983.26 88888.00 2011-06-09 18:00:29.447 160 13148.10 443.64 56984.24 88888.00 2011-06-09 18:00:30.447 160 13147.71 443.27 56983.14 88888.00 2011-06-09 18:00:31.447 160 13147.71 443.89 56983.26 88888.00 2011-06-09 18:00:32.447 160 13147.71 443.64 56983.14 88888.00 2011-06-09 18:00:33.447 160 13148.23 443.52 56983.51 88888.00 2011-06-09 18:00:34.447 160 13147.84 443.77 56983.39 88888.00 2011-06-09 18:00:35.447 160 13147.71 443.77 56983.51 88888.00 2011-06-09 18:00:36.447 160 13148.10 443.40 56983.39 88888.00 2011-06-09 18:00:37.447 160 13147.32 443.52 56983.39 88888.00 2011-06-09 18:00:38.447 160 13147.97 444.02 56983.51 88888.00 2011-06-09 18:00:39.447 160 13147.97 444.02 56983.39 88888.00 2011-06-09 18:00:40.447 160 13147.32 443.89 56983.02 88888.00 2011-06-09 18:00:41.447 160 13147.84 442.78 56982.77 88888.00 2011-06-09 18:00:42.447 160 13147.71 443.89 56983.14 88888.00 2011-06-09 18:00:43.447 160 13147.45 443.40 56983.14 88888.00 2011-06-09 18:00:44.447 160 13146.67 443.27 56982.77 88888.00 2011-06-09 18:00:45.447 160 13147.06 443.52 56983.51 88888.00 2011-06-09 18:00:46.447 160 13147.97 443.40 56983.26 88888.00 2011-06-09 18:00:47.447 160 13147.32 443.89 56983.14 88888.00 2011-06-09 18:00:48.447 160 13146.28 443.52 56983.88 88888.00 2011-06-09 18:00:49.447 160 13147.32 443.52 56983.51 88888.00 2011-06-09 18:00:50.447 160 13147.58 442.78 56983.02 88888.00 2011-06-09 18:00:51.447 160 13147.32 442.53 56982.89 88888.00 2011-06-09 18:00:52.447 160 13147.19 443.15 56983.39 88888.00 2011-06-09 18:00:53.447 160 13146.93 443.03 56983.02 88888.00 2011-06-09 18:00:54.447 160 13147.19 443.15 56983.26 88888.00 2011-06-09 18:00:55.447 160 13147.32 443.27 56982.89 88888.00 2011-06-09 18:00:56.447 160 13146.67 442.41 56983.26 88888.00 2011-06-09 18:00:57.447 160 13146.93 442.16 56983.02 88888.00 2011-06-09 18:00:58.447 160 13146.28 442.53 56983.26 88888.00 2011-06-09 18:00:59.447 160 13147.32 443.40 56983.14 88888.00 2011-06-09 18:01:00.447 160 13146.67 442.78 56983.63 88888.00 2011-06-09 18:01:01.447 160 13146.41 443.15 56983.14 88888.00 2011-06-09 18:01:02.447 160 13147.32 442.90 56983.39 88888.00 2011-06-09 18:01:03.447 160 13146.93 442.65 56983.88 88888.00 2011-06-09 18:01:04.447 160 13147.32 442.90 56982.77 88888.00 2011-06-09 18:01:05.447 160 13146.54 443.52 56983.75 88888.00 2011-06-09 18:01:06.447 160 13146.54 442.90 56983.14 88888.00 2011-06-09 18:01:07.447 160 13145.76 442.65 56983.39 88888.00 2011-06-09 18:01:08.447 160 13146.93 442.90 56982.77 88888.00 2011-06-09 18:01:09.447 160 13146.28 443.27 56982.89 88888.00 2011-06-09 18:01:10.447 160 13146.67 442.53 56982.77 88888.00 2011-06-09 18:01:11.447 160 13146.54 442.65 56983.51 88888.00 2011-06-09 18:01:12.447 160 13146.93 443.40 56983.02 88888.00 2011-06-09 18:01:13.447 160 13145.89 442.41 56982.41 88888.00 2011-06-09 18:01:14.447 160 13146.28 442.90 56982.16 88888.00 2011-06-09 18:01:15.447 160 13146.54 442.78 56982.89 88888.00 2011-06-09 18:01:16.447 160 13146.15 442.78 56983.02 88888.00 2011-06-09 18:01:17.447 160 13146.41 443.27 56982.41 88888.00 2011-06-09 18:01:18.447 160 13146.41 443.40 56983.14 88888.00 2011-06-09 18:01:19.447 160 13146.28 442.53 56982.89 88888.00 2011-06-09 18:01:20.447 160 13146.15 443.03 56983.02 88888.00 2011-06-09 18:01:21.447 160 13145.76 443.03 56983.02 88888.00 2011-06-09 18:01:22.447 160 13146.80 443.03 56983.14 88888.00 2011-06-09 18:01:23.447 160 13146.15 443.03 56982.65 88888.00 2011-06-09 18:01:24.447 160 13146.54 443.03 56982.04 88888.00 2011-06-09 18:01:25.447 160 13145.89 442.90 56982.65 88888.00 2011-06-09 18:01:26.447 160 13146.54 443.15 56982.65 88888.00 2011-06-09 18:01:27.447 160 13145.89 443.64 56982.29 88888.00 2011-06-09 18:01:28.447 160 13145.37 442.90 56983.14 88888.00 2011-06-09 18:01:29.447 160 13146.41 442.53 56981.92 88888.00 2011-06-09 18:01:30.447 160 13146.41 443.64 56983.14 88888.00 2011-06-09 18:01:31.447 160 13145.24 443.52 56982.53 88888.00 2011-06-09 18:01:32.447 160 13146.15 443.03 56982.77 88888.00 2011-06-09 18:01:33.447 160 13145.89 442.65 56982.77 88888.00 2011-06-09 18:01:34.447 160 13145.76 442.65 56982.65 88888.00 2011-06-09 18:01:35.447 160 13145.76 443.03 56982.53 88888.00 2011-06-09 18:01:36.447 160 13146.15 443.40 56982.77 88888.00 2011-06-09 18:01:37.447 160 13145.76 442.78 56982.53 88888.00 2011-06-09 18:01:38.447 160 13146.41 442.41 56982.65 88888.00 2011-06-09 18:01:39.447 160 13146.02 442.78 56982.89 88888.00 2011-06-09 18:01:40.447 160 13145.76 442.78 56983.26 88888.00 2011-06-09 18:01:41.447 160 13146.28 443.64 56983.02 88888.00 2011-06-09 18:01:42.447 160 13145.76 443.27 56982.65 88888.00 2011-06-09 18:01:43.447 160 13146.15 443.15 56983.14 88888.00 2011-06-09 18:01:44.447 160 13145.76 442.78 56982.89 88888.00 2011-06-09 18:01:45.447 160 13145.50 443.40 56982.65 88888.00 2011-06-09 18:01:46.447 160 13145.76 443.27 56982.77 88888.00 2011-06-09 18:01:47.447 160 13146.02 443.77 56981.92 88888.00 2011-06-09 18:01:48.447 160 13146.02 443.64 56982.29 88888.00 2011-06-09 18:01:49.447 160 13145.37 443.77 56982.77 88888.00 2011-06-09 18:01:50.447 160 13145.50 443.27 56982.89 88888.00 2011-06-09 18:01:51.447 160 13145.37 443.52 56982.89 88888.00 2011-06-09 18:01:52.447 160 13145.76 442.90 56982.77 88888.00 2011-06-09 18:01:53.447 160 13145.89 444.14 56982.77 88888.00 2011-06-09 18:01:54.447 160 13145.63 444.02 56982.04 88888.00 2011-06-09 18:01:55.447 160 13145.76 443.40 56982.53 88888.00 2011-06-09 18:01:56.447 160 13146.15 443.15 56982.41 88888.00 2011-06-09 18:01:57.447 160 13146.28 442.90 56983.02 88888.00 2011-06-09 18:01:58.447 160 13145.76 443.27 56981.67 88888.00 2011-06-09 18:01:59.447 160 13146.28 443.40 56982.16 88888.00 2011-06-09 18:02:00.447 160 13145.24 443.52 56982.41 88888.00 2011-06-09 18:02:01.447 160 13145.63 443.52 56982.89 88888.00 2011-06-09 18:02:02.447 160 13145.37 443.52 56983.14 88888.00 2011-06-09 18:02:03.447 160 13146.02 443.52 56982.16 88888.00 2011-06-09 18:02:04.447 160 13145.37 443.89 56982.41 88888.00 2011-06-09 18:02:05.447 160 13145.11 443.89 56982.65 88888.00 2011-06-09 18:02:06.447 160 13145.37 444.39 56982.41 88888.00 2011-06-09 18:02:07.447 160 13144.72 444.02 56982.65 88888.00 2011-06-09 18:02:08.447 160 13145.37 444.02 56982.29 88888.00 2011-06-09 18:02:09.447 160 13145.50 443.52 56982.65 88888.00 2011-06-09 18:02:10.447 160 13144.98 444.14 56983.02 88888.00 2011-06-09 18:02:11.447 160 13144.98 444.64 56982.41 88888.00 2011-06-09 18:02:12.447 160 13145.24 443.77 56982.89 88888.00 2011-06-09 18:02:13.447 160 13145.89 443.89 56982.65 88888.00 2011-06-09 18:02:14.447 160 13145.24 444.26 56982.65 88888.00 2011-06-09 18:02:15.447 160 13144.98 444.02 56982.77 88888.00 2011-06-09 18:02:16.447 160 13145.37 444.02 56982.41 88888.00 2011-06-09 18:02:17.447 160 13145.37 444.02 56982.29 88888.00 2011-06-09 18:02:18.447 160 13144.98 444.14 56981.92 88888.00 2011-06-09 18:02:19.447 160 13145.76 444.02 56982.29 88888.00 2011-06-09 18:02:20.447 160 13145.50 444.14 56982.53 88888.00 2011-06-09 18:02:21.447 160 13145.24 444.51 56981.92 88888.00 2011-06-09 18:02:22.447 160 13145.63 444.14 56981.80 88888.00 2011-06-09 18:02:23.447 160 13144.59 444.39 56982.65 88888.00 2011-06-09 18:02:24.447 160 13145.50 443.77 56982.29 88888.00 2011-06-09 18:02:25.447 160 13144.98 444.51 56982.65 88888.00 2011-06-09 18:02:26.447 160 13145.24 444.76 56982.53 88888.00 2011-06-09 18:02:27.447 160 13145.11 444.76 56982.65 88888.00 2011-06-09 18:02:28.447 160 13145.50 444.02 56982.53 88888.00 2011-06-09 18:02:29.447 160 13145.37 445.13 56982.65 88888.00 2011-06-09 18:02:30.447 160 13145.63 444.76 56982.77 88888.00 2011-06-09 18:02:31.447 160 13145.50 445.01 56982.29 88888.00 2011-06-09 18:02:32.447 160 13144.46 444.88 56982.89 88888.00 2011-06-09 18:02:33.447 160 13144.59 444.26 56982.41 88888.00 2011-06-09 18:02:34.447 160 13144.72 444.02 56982.53 88888.00 2011-06-09 18:02:35.447 160 13145.24 444.26 56982.41 88888.00 2011-06-09 18:02:36.447 160 13144.98 444.64 56982.29 88888.00 2011-06-09 18:02:37.447 160 13144.98 445.25 56982.41 88888.00 2011-06-09 18:02:38.447 160 13144.46 444.39 56982.16 88888.00 2011-06-09 18:02:39.447 160 13144.59 444.14 56982.77 88888.00 2011-06-09 18:02:40.447 160 13144.33 444.39 56982.04 88888.00 2011-06-09 18:02:41.447 160 13144.33 444.76 56982.16 88888.00 2011-06-09 18:02:42.447 160 13144.85 444.26 56982.29 88888.00 2011-06-09 18:02:43.447 160 13144.85 444.88 56982.29 88888.00 2011-06-09 18:02:44.447 160 13145.37 444.76 56983.26 88888.00 2011-06-09 18:02:45.447 160 13145.50 444.39 56983.26 88888.00 2011-06-09 18:02:46.447 160 13144.72 444.76 56982.41 88888.00 2011-06-09 18:02:47.447 160 13144.72 444.51 56982.89 88888.00 2011-06-09 18:02:48.447 160 13144.33 445.63 56982.53 88888.00 2011-06-09 18:02:49.447 160 13144.72 444.64 56982.29 88888.00 2011-06-09 18:02:50.447 160 13143.94 444.26 56981.92 88888.00 2011-06-09 18:02:51.447 160 13145.11 443.89 56982.65 88888.00 2011-06-09 18:02:52.447 160 13144.98 444.39 56982.04 88888.00 2011-06-09 18:02:53.447 160 13145.63 444.39 56982.53 88888.00 2011-06-09 18:02:54.447 160 13144.98 444.64 56982.29 88888.00 2011-06-09 18:02:55.447 160 13145.37 444.26 56981.92 88888.00 2011-06-09 18:02:56.447 160 13144.33 444.64 56982.41 88888.00 2011-06-09 18:02:57.447 160 13144.21 444.64 56982.53 88888.00 2011-06-09 18:02:58.447 160 13144.33 444.39 56982.65 88888.00 2011-06-09 18:02:59.447 160 13144.59 444.26 56982.77 88888.00 2011-06-09 18:03:00.447 160 13145.11 444.39 56982.53 88888.00 2011-06-09 18:03:01.447 160 13144.59 444.64 56982.77 88888.00 2011-06-09 18:03:02.447 160 13144.85 444.51 56982.41 88888.00 2011-06-09 18:03:03.447 160 13144.72 444.76 56982.65 88888.00 2011-06-09 18:03:04.447 160 13144.59 445.13 56983.26 88888.00 2011-06-09 18:03:05.447 160 13145.11 444.51 56982.65 88888.00 2011-06-09 18:03:06.447 160 13144.46 445.13 56982.89 88888.00 2011-06-09 18:03:07.447 160 13144.72 444.39 56982.29 88888.00 2011-06-09 18:03:08.447 160 13144.72 444.39 56982.53 88888.00 2011-06-09 18:03:09.447 160 13145.11 445.01 56982.29 88888.00 2011-06-09 18:03:10.447 160 13144.98 444.51 56982.16 88888.00 2011-06-09 18:03:11.447 160 13144.98 444.26 56982.29 88888.00 2011-06-09 18:03:12.447 160 13144.85 444.51 56982.04 88888.00 2011-06-09 18:03:13.447 160 13144.85 444.14 56983.26 88888.00 2011-06-09 18:03:14.447 160 13144.98 444.76 56982.29 88888.00 2011-06-09 18:03:15.447 160 13145.37 444.51 56983.02 88888.00 2011-06-09 18:03:16.447 160 13145.63 445.01 56982.53 88888.00 2011-06-09 18:03:17.447 160 13144.72 444.39 56982.53 88888.00 2011-06-09 18:03:18.447 160 13144.21 444.76 56982.65 88888.00 2011-06-09 18:03:19.447 160 13144.46 444.76 56983.02 88888.00 2011-06-09 18:03:20.447 160 13144.46 445.25 56983.02 88888.00 2011-06-09 18:03:21.447 160 13144.59 444.51 56982.53 88888.00 2011-06-09 18:03:22.447 160 13144.72 444.88 56982.65 88888.00 2011-06-09 18:03:23.447 160 13145.11 444.64 56982.16 88888.00 2011-06-09 18:03:24.447 160 13144.46 443.77 56982.77 88888.00 2011-06-09 18:03:25.447 160 13143.94 444.26 56983.14 88888.00 2011-06-09 18:03:26.447 160 13144.59 444.51 56982.41 88888.00 2011-06-09 18:03:27.447 160 13144.85 444.39 56983.02 88888.00 2011-06-09 18:03:28.447 160 13144.46 444.64 56982.65 88888.00 2011-06-09 18:03:29.447 160 13144.59 444.64 56982.77 88888.00 2011-06-09 18:03:30.447 160 13144.21 444.14 56982.53 88888.00 2011-06-09 18:03:31.447 160 13144.72 444.02 56982.41 88888.00 2011-06-09 18:03:32.447 160 13144.59 444.14 56982.41 88888.00 2011-06-09 18:03:33.447 160 13144.21 444.26 56983.02 88888.00 2011-06-09 18:03:34.447 160 13144.72 444.64 56982.77 88888.00 2011-06-09 18:03:35.447 160 13144.08 444.51 56982.77 88888.00 2011-06-09 18:03:36.447 160 13145.24 444.14 56982.41 88888.00 2011-06-09 18:03:37.447 160 13144.59 444.26 56982.29 88888.00 2011-06-09 18:03:38.447 160 13144.08 444.14 56982.89 88888.00 2011-06-09 18:03:39.447 160 13144.85 444.64 56982.41 88888.00 2011-06-09 18:03:40.447 160 13144.21 443.64 56983.26 88888.00 2011-06-09 18:03:41.447 160 13144.98 444.64 56982.41 88888.00 2011-06-09 18:03:42.447 160 13145.11 444.64 56983.02 88888.00 2011-06-09 18:03:43.447 160 13144.72 444.39 56982.65 88888.00 2011-06-09 18:03:44.447 160 13144.98 444.26 56982.89 88888.00 2011-06-09 18:03:45.447 160 13145.11 443.77 56982.65 88888.00 2011-06-09 18:03:46.447 160 13144.85 443.77 56982.41 88888.00 2011-06-09 18:03:47.447 160 13144.21 444.39 56982.65 88888.00 2011-06-09 18:03:48.447 160 13144.98 444.51 56981.80 88888.00 2011-06-09 18:03:49.447 160 13144.98 444.51 56982.29 88888.00 2011-06-09 18:03:50.447 160 13144.85 444.64 56982.04 88888.00 2011-06-09 18:03:51.447 160 13144.59 444.02 56983.26 88888.00 2011-06-09 18:03:52.447 160 13144.59 443.40 56981.92 88888.00 2011-06-09 18:03:53.447 160 13145.11 444.26 56982.53 88888.00 2011-06-09 18:03:54.447 160 13144.98 444.88 56982.29 88888.00 2011-06-09 18:03:55.447 160 13144.59 445.38 56982.89 88888.00 2011-06-09 18:03:56.447 160 13144.85 444.26 56983.02 88888.00 2011-06-09 18:03:57.447 160 13144.33 444.76 56982.16 88888.00 2011-06-09 18:03:58.447 160 13144.72 444.26 56982.53 88888.00 2011-06-09 18:03:59.447 160 13144.85 444.76 56983.14 88888.00 2011-06-09 18:04:00.447 160 13144.21 444.14 56983.39 88888.00 2011-06-09 18:04:01.447 160 13144.59 444.88 56982.53 88888.00 2011-06-09 18:04:02.447 160 13144.72 445.01 56982.65 88888.00 2011-06-09 18:04:03.447 160 13144.98 444.88 56982.41 88888.00 2011-06-09 18:04:04.447 160 13144.21 445.13 56983.02 88888.00 2011-06-09 18:04:05.447 160 13144.72 444.64 56982.65 88888.00 2011-06-09 18:04:06.447 160 13144.21 445.25 56982.04 88888.00 2011-06-09 18:04:07.447 160 13144.46 445.01 56982.53 88888.00 2011-06-09 18:04:08.447 160 13144.08 443.89 56982.29 88888.00 2011-06-09 18:04:09.447 160 13144.46 444.64 56982.77 88888.00 2011-06-09 18:04:10.447 160 13144.33 445.25 56983.63 88888.00 2011-06-09 18:04:11.447 160 13144.33 444.64 56982.77 88888.00 2011-06-09 18:04:12.447 160 13144.46 444.76 56982.41 88888.00 2011-06-09 18:04:13.447 160 13144.46 444.51 56982.16 88888.00 2011-06-09 18:04:14.447 160 13144.08 444.64 56982.41 88888.00 2011-06-09 18:04:15.447 160 13143.94 444.14 56982.77 88888.00 2011-06-09 18:04:16.447 160 13144.21 444.76 56982.89 88888.00 2011-06-09 18:04:17.447 160 13143.94 444.76 56982.65 88888.00 2011-06-09 18:04:18.447 160 13144.21 445.01 56982.77 88888.00 2011-06-09 18:04:19.447 160 13144.21 444.02 56982.41 88888.00 2011-06-09 18:04:20.447 160 13143.81 445.25 56982.77 88888.00 2011-06-09 18:04:21.447 160 13144.46 445.01 56982.41 88888.00 2011-06-09 18:04:22.447 160 13143.55 444.88 56982.16 88888.00 2011-06-09 18:04:23.447 160 13144.08 445.01 56983.02 88888.00 2011-06-09 18:04:24.447 160 13143.42 444.39 56982.29 88888.00 2011-06-09 18:04:25.447 160 13143.81 444.51 56982.65 88888.00 2011-06-09 18:04:26.447 160 13143.29 444.14 56982.89 88888.00 2011-06-09 18:04:27.447 160 13144.08 444.14 56982.41 88888.00 2011-06-09 18:04:28.447 160 13143.68 444.64 56982.65 88888.00 2011-06-09 18:04:29.447 160 13143.81 444.64 56982.89 88888.00 2011-06-09 18:04:30.447 160 13143.68 443.77 56983.02 88888.00 2011-06-09 18:04:31.447 160 13144.08 444.76 56982.77 88888.00 2011-06-09 18:04:32.447 160 13143.42 444.76 56983.02 88888.00 2011-06-09 18:04:33.447 160 13143.42 444.76 56982.29 88888.00 2011-06-09 18:04:34.447 160 13142.52 444.14 56982.77 88888.00 2011-06-09 18:04:35.447 160 13143.42 443.89 56982.77 88888.00 2011-06-09 18:04:36.447 160 13143.17 444.02 56982.29 88888.00 2011-06-09 18:04:37.447 160 13143.17 444.39 56982.77 88888.00 2011-06-09 18:04:38.447 160 13143.42 444.76 56982.89 88888.00 2011-06-09 18:04:39.447 160 13143.42 444.39 56983.39 88888.00 2011-06-09 18:04:40.447 160 13143.81 444.14 56981.92 88888.00 2011-06-09 18:04:41.447 160 13143.55 444.88 56982.65 88888.00 2011-06-09 18:04:42.447 160 13142.91 444.51 56982.77 88888.00 2011-06-09 18:04:43.447 160 13143.29 444.51 56982.89 88888.00 2011-06-09 18:04:44.447 160 13143.55 445.01 56982.65 88888.00 2011-06-09 18:04:45.447 160 13142.78 444.76 56983.14 88888.00 2011-06-09 18:04:46.447 160 13143.55 444.14 56982.41 88888.00 2011-06-09 18:04:47.447 160 13142.91 444.51 56982.53 88888.00 2011-06-09 18:04:48.447 160 13143.29 444.76 56982.53 88888.00 2011-06-09 18:04:49.447 160 13143.17 444.64 56981.92 88888.00 2011-06-09 18:04:50.447 160 13142.91 444.64 56982.53 88888.00 2011-06-09 18:04:51.447 160 13143.04 443.64 56983.02 88888.00 2011-06-09 18:04:52.447 160 13142.39 444.14 56982.65 88888.00 2011-06-09 18:04:53.447 160 13143.17 444.14 56982.65 88888.00 2011-06-09 18:04:54.447 160 13143.42 444.64 56982.29 88888.00 2011-06-09 18:04:55.447 160 13143.42 443.89 56982.16 88888.00 2011-06-09 18:04:56.447 160 13143.04 444.14 56981.55 88888.00 2011-06-09 18:04:57.447 160 13142.78 443.89 56983.14 88888.00 2011-06-09 18:04:58.447 160 13143.04 444.26 56982.77 88888.00 2011-06-09 18:04:59.447 160 13142.39 444.39 56982.41 88888.00 2011-06-09 18:05:00.447 160 13142.78 444.76 56982.29 88888.00 2011-06-09 18:05:01.447 160 13142.78 444.26 56983.39 88888.00 2011-06-09 18:05:02.447 160 13142.65 444.51 56982.53 88888.00 2011-06-09 18:05:03.447 160 13143.29 444.26 56983.02 88888.00 2011-06-09 18:05:04.447 160 13142.26 444.51 56982.53 88888.00 2011-06-09 18:05:05.447 160 13143.29 444.64 56982.53 88888.00 2011-06-09 18:05:06.447 160 13143.29 444.51 56982.89 88888.00 2011-06-09 18:05:07.447 160 13142.91 443.89 56982.29 88888.00 2011-06-09 18:05:08.447 160 13143.68 443.77 56982.89 88888.00 2011-06-09 18:05:09.447 160 13142.65 443.77 56982.77 88888.00 2011-06-09 18:05:10.447 160 13142.78 443.64 56982.53 88888.00 2011-06-09 18:05:11.447 160 13142.52 444.26 56982.53 88888.00 2011-06-09 18:05:12.447 160 13143.04 443.40 56982.29 88888.00 2011-06-09 18:05:13.447 160 13142.78 443.40 56982.41 88888.00 2011-06-09 18:05:14.447 160 13143.17 443.52 56982.65 88888.00 2011-06-09 18:05:15.447 160 13142.39 444.02 56982.04 88888.00 2011-06-09 18:05:16.447 160 13142.13 443.27 56982.41 88888.00 2011-06-09 18:05:17.447 160 13142.65 443.77 56982.16 88888.00 2011-06-09 18:05:18.447 160 13142.39 443.64 56982.16 88888.00 2011-06-09 18:05:19.447 160 13142.78 443.27 56981.80 88888.00 2011-06-09 18:05:20.447 160 13142.78 443.40 56982.41 88888.00 2011-06-09 18:05:21.447 160 13142.65 443.27 56982.89 88888.00 2011-06-09 18:05:22.447 160 13142.26 443.27 56982.89 88888.00 2011-06-09 18:05:23.447 160 13142.52 443.15 56982.89 88888.00 2011-06-09 18:05:24.447 160 13142.78 443.40 56983.02 88888.00 2011-06-09 18:05:25.447 160 13142.39 443.52 56982.53 88888.00 2011-06-09 18:05:26.447 160 13142.91 443.52 56982.65 88888.00 2011-06-09 18:05:27.447 160 13143.04 443.89 56983.39 88888.00 2011-06-09 18:05:28.447 160 13142.78 444.26 56982.65 88888.00 2011-06-09 18:05:29.447 160 13142.13 444.14 56982.77 88888.00 2011-06-09 18:05:30.447 160 13142.78 443.52 56982.16 88888.00 2011-06-09 18:05:31.447 160 13142.39 444.14 56982.77 88888.00 2011-06-09 18:05:32.447 160 13142.00 444.02 56981.80 88888.00 2011-06-09 18:05:33.447 160 13142.13 443.77 56982.41 88888.00 2011-06-09 18:05:34.447 160 13142.91 443.64 56982.77 88888.00 2011-06-09 18:05:35.447 160 13142.13 443.89 56982.41 88888.00 2011-06-09 18:05:36.447 160 13141.87 443.89 56982.65 88888.00 2011-06-09 18:05:37.447 160 13141.87 443.52 56982.65 88888.00 2011-06-09 18:05:38.447 160 13142.65 443.89 56982.89 88888.00 2011-06-09 18:05:39.447 160 13142.52 444.26 56982.65 88888.00 2011-06-09 18:05:40.447 160 13142.39 443.89 56983.02 88888.00 2011-06-09 18:05:41.447 160 13142.39 443.40 56982.65 88888.00 2011-06-09 18:05:42.447 160 13142.39 444.02 56982.16 88888.00 2011-06-09 18:05:43.447 160 13142.52 444.14 56982.16 88888.00 2011-06-09 18:05:44.447 160 13142.91 444.26 56982.65 88888.00 2011-06-09 18:05:45.447 160 13142.26 443.89 56982.65 88888.00 2011-06-09 18:05:46.447 160 13142.26 443.77 56982.53 88888.00 2011-06-09 18:05:47.447 160 13142.65 444.02 56983.14 88888.00 2011-06-09 18:05:48.447 160 13142.39 444.26 56982.29 88888.00 2011-06-09 18:05:49.447 160 13142.13 444.39 56982.29 88888.00 2011-06-09 18:05:50.447 160 13142.13 444.51 56982.65 88888.00 2011-06-09 18:05:51.447 160 13142.26 444.64 56982.77 88888.00 2011-06-09 18:05:52.447 160 13141.48 443.52 56981.80 88888.00 2011-06-09 18:05:53.447 160 13142.13 444.02 56982.65 88888.00 2011-06-09 18:05:54.447 160 13142.26 444.02 56983.02 88888.00 2011-06-09 18:05:55.447 160 13142.26 443.40 56982.53 88888.00 2011-06-09 18:05:56.447 160 13142.39 444.26 56983.14 88888.00 2011-06-09 18:05:57.447 160 13142.26 443.77 56982.53 88888.00 2011-06-09 18:05:58.447 160 13142.13 444.26 56982.53 88888.00 2011-06-09 18:05:59.447 160 13141.87 443.52 56982.89 88888.00 2011-06-09 18:06:00.447 160 13141.87 443.52 56982.29 88888.00 2011-06-09 18:06:01.447 160 13142.00 443.89 56982.04 88888.00 2011-06-09 18:06:02.447 160 13141.74 443.27 56982.04 88888.00 2011-06-09 18:06:03.447 160 13142.39 443.27 56982.41 88888.00 2011-06-09 18:06:04.447 160 13142.26 443.64 56982.29 88888.00 2011-06-09 18:06:05.447 160 13141.61 443.64 56982.16 88888.00 2011-06-09 18:06:06.447 160 13142.13 443.27 56982.04 88888.00 2011-06-09 18:06:07.447 160 13141.61 443.40 56982.77 88888.00 2011-06-09 18:06:08.447 160 13141.22 443.64 56982.89 88888.00 2011-06-09 18:06:09.447 160 13141.87 443.77 56982.53 88888.00 2011-06-09 18:06:10.447 160 13141.22 443.89 56982.04 88888.00 2011-06-09 18:06:11.447 160 13142.13 443.89 56981.55 88888.00 2011-06-09 18:06:12.447 160 13141.74 443.27 56982.41 88888.00 2011-06-09 18:06:13.447 160 13142.13 443.77 56982.89 88888.00 2011-06-09 18:06:14.447 160 13142.00 443.40 56982.29 88888.00 2011-06-09 18:06:15.447 160 13142.00 443.52 56982.04 88888.00 2011-06-09 18:06:16.447 160 13141.48 443.27 56982.77 88888.00 2011-06-09 18:06:17.447 160 13141.35 443.77 56982.29 88888.00 2011-06-09 18:06:18.447 160 13141.61 443.89 56982.16 88888.00 2011-06-09 18:06:19.447 160 13141.87 443.89 56981.80 88888.00 2011-06-09 18:06:20.447 160 13141.48 444.26 56982.53 88888.00 2011-06-09 18:06:21.447 160 13141.87 444.26 56982.41 88888.00 2011-06-09 18:06:22.447 160 13142.26 443.52 56982.77 88888.00 2011-06-09 18:06:23.447 160 13141.61 444.02 56982.65 88888.00 2011-06-09 18:06:24.447 160 13141.87 444.26 56982.65 88888.00 2011-06-09 18:06:25.447 160 13142.26 444.02 56982.53 88888.00 2011-06-09 18:06:26.447 160 13142.39 444.39 56982.04 88888.00 2011-06-09 18:06:27.447 160 13142.00 443.77 56982.77 88888.00 2011-06-09 18:06:28.447 160 13141.35 443.52 56982.65 88888.00 2011-06-09 18:06:29.447 160 13141.87 444.76 56982.04 88888.00 2011-06-09 18:06:30.447 160 13141.87 444.02 56982.41 88888.00 2011-06-09 18:06:31.447 160 13141.09 443.64 56982.53 88888.00 2011-06-09 18:06:32.447 160 13141.48 443.64 56982.41 88888.00 2011-06-09 18:06:33.447 160 13141.22 443.64 56982.29 88888.00 2011-06-09 18:06:34.447 160 13141.48 444.39 56982.04 88888.00 2011-06-09 18:06:35.447 160 13141.09 444.02 56981.80 88888.00 2011-06-09 18:06:36.447 160 13141.35 443.77 56982.04 88888.00 2011-06-09 18:06:37.447 160 13140.96 444.51 56982.29 88888.00 2011-06-09 18:06:38.447 160 13140.70 443.52 56981.92 88888.00 2011-06-09 18:06:39.447 160 13141.22 443.64 56982.53 88888.00 2011-06-09 18:06:40.447 160 13141.61 443.40 56982.16 88888.00 2011-06-09 18:06:41.447 160 13141.09 444.14 56982.16 88888.00 2011-06-09 18:06:42.447 160 13140.96 443.27 56982.04 88888.00 2011-06-09 18:06:43.447 160 13141.48 443.77 56981.92 88888.00 2011-06-09 18:06:44.447 160 13141.09 443.77 56981.92 88888.00 2011-06-09 18:06:45.447 160 13141.35 443.52 56982.29 88888.00 2011-06-09 18:06:46.447 160 13141.22 443.15 56982.29 88888.00 2011-06-09 18:06:47.447 160 13141.22 443.89 56982.04 88888.00 2011-06-09 18:06:48.447 160 13141.22 443.27 56982.65 88888.00 2011-06-09 18:06:49.447 160 13140.83 444.14 56982.65 88888.00 2011-06-09 18:06:50.447 160 13141.09 444.26 56982.16 88888.00 2011-06-09 18:06:51.447 160 13141.87 443.89 56982.65 88888.00 2011-06-09 18:06:52.447 160 13140.44 444.02 56982.53 88888.00 2011-06-09 18:06:53.447 160 13140.96 443.89 56982.16 88888.00 2011-06-09 18:06:54.447 160 13140.83 443.64 56982.29 88888.00 2011-06-09 18:06:55.447 160 13140.83 443.89 56981.80 88888.00 2011-06-09 18:06:56.447 160 13141.09 443.40 56982.65 88888.00 2011-06-09 18:06:57.446 160 13140.96 443.52 56982.53 88888.00 2011-06-09 18:06:58.446 160 13140.96 443.40 56982.04 88888.00 2011-06-09 18:06:59.446 160 13141.74 443.77 56981.80 88888.00 2011-06-09 18:07:00.446 160 13140.57 443.15 56982.16 88888.00 2011-06-09 18:07:01.446 160 13141.35 443.15 56982.16 88888.00 2011-06-09 18:07:02.446 160 13140.57 444.02 56982.65 88888.00 2011-06-09 18:07:03.446 160 13141.35 443.27 56981.92 88888.00 2011-06-09 18:07:04.446 160 13141.09 443.15 56981.92 88888.00 2011-06-09 18:07:05.446 160 13140.96 443.40 56982.29 88888.00 2011-06-09 18:07:06.446 160 13141.22 443.27 56981.80 88888.00 2011-06-09 18:07:07.446 160 13141.09 442.78 56982.16 88888.00 2011-06-09 18:07:08.446 160 13141.74 443.40 56982.41 88888.00 2011-06-09 18:07:09.446 160 13141.48 443.52 56982.53 88888.00 2011-06-09 18:07:10.446 160 13140.96 443.27 56982.41 88888.00 2011-06-09 18:07:11.446 160 13140.96 443.77 56982.53 88888.00 2011-06-09 18:07:12.446 160 13141.61 443.77 56981.55 88888.00 2011-06-09 18:07:13.446 160 13141.22 443.77 56982.16 88888.00 2011-06-09 18:07:14.446 160 13141.61 443.27 56982.29 88888.00 2011-06-09 18:07:15.446 160 13141.74 443.89 56981.92 88888.00 2011-06-09 18:07:16.446 160 13141.09 443.40 56981.92 88888.00 2011-06-09 18:07:17.446 160 13141.22 443.27 56981.80 88888.00 2011-06-09 18:07:18.446 160 13141.35 443.64 56982.53 88888.00 2011-06-09 18:07:19.446 160 13140.96 443.77 56982.16 88888.00 2011-06-09 18:07:20.446 160 13141.09 443.27 56982.77 88888.00 2011-06-09 18:07:21.446 160 13140.96 444.02 56982.04 88888.00 2011-06-09 18:07:22.446 160 13141.48 443.03 56982.29 88888.00 2011-06-09 18:07:23.446 160 13141.74 443.52 56982.04 88888.00 2011-06-09 18:07:24.446 160 13140.96 443.52 56982.04 88888.00 2011-06-09 18:07:25.446 160 13140.70 443.52 56982.41 88888.00 2011-06-09 18:07:26.446 160 13140.96 443.15 56982.04 88888.00 2011-06-09 18:07:27.446 160 13140.83 443.15 56982.04 88888.00 2011-06-09 18:07:28.446 160 13141.09 443.40 56982.41 88888.00 2011-06-09 18:07:29.446 160 13141.48 442.90 56982.29 88888.00 2011-06-09 18:07:30.446 160 13140.96 443.03 56981.80 88888.00 2011-06-09 18:07:31.446 160 13141.22 443.15 56981.80 88888.00 2011-06-09 18:07:32.446 160 13140.83 443.15 56982.65 88888.00 2011-06-09 18:07:33.446 160 13141.48 442.90 56982.29 88888.00 2011-06-09 18:07:34.446 160 13140.83 443.15 56982.65 88888.00 2011-06-09 18:07:35.446 160 13141.35 443.03 56982.29 88888.00 2011-06-09 18:07:36.446 160 13141.74 442.53 56981.67 88888.00 2011-06-09 18:07:37.446 160 13140.83 442.65 56982.04 88888.00 2011-06-09 18:07:38.446 160 13141.61 442.41 56982.41 88888.00 2011-06-09 18:07:39.446 160 13141.61 442.53 56982.16 88888.00 2011-06-09 18:07:40.446 160 13141.22 442.53 56982.53 88888.00 2011-06-09 18:07:41.446 160 13141.35 442.53 56982.29 88888.00 2011-06-09 18:07:42.446 160 13142.00 443.03 56982.16 88888.00 2011-06-09 18:07:43.446 160 13141.35 442.78 56981.80 88888.00 2011-06-09 18:07:44.446 160 13142.26 442.28 56982.29 88888.00 2011-06-09 18:07:45.446 160 13141.74 443.15 56982.29 88888.00 2011-06-09 18:07:46.446 160 13141.74 442.78 56981.43 88888.00 2011-06-09 18:07:47.446 160 13141.22 442.65 56982.04 88888.00 2011-06-09 18:07:48.446 160 13141.61 443.15 56982.16 88888.00 2011-06-09 18:07:49.446 160 13142.13 442.65 56982.04 88888.00 2011-06-09 18:07:50.446 160 13141.48 442.78 56982.41 88888.00 2011-06-09 18:07:51.446 160 13141.87 442.90 56982.41 88888.00 2011-06-09 18:07:52.446 160 13141.87 442.78 56981.80 88888.00 2011-06-09 18:07:53.446 160 13142.13 442.78 56982.04 88888.00 2011-06-09 18:07:54.446 160 13140.57 442.65 56982.53 88888.00 2011-06-09 18:07:55.446 160 13141.48 443.27 56982.41 88888.00 2011-06-09 18:07:56.446 160 13141.74 442.53 56982.41 88888.00 2011-06-09 18:07:57.446 160 13141.87 442.28 56982.77 88888.00 2011-06-09 18:07:58.446 160 13141.22 442.78 56982.16 88888.00 2011-06-09 18:07:59.446 160 13140.83 443.27 56982.65 88888.00 2011-06-09 18:08:00.446 160 13141.61 443.03 56982.29 88888.00 2011-06-09 18:08:01.446 160 13141.87 442.78 56982.41 88888.00 2011-06-09 18:08:02.446 160 13142.00 443.40 56982.16 88888.00 2011-06-09 18:08:03.446 160 13141.35 443.27 56981.43 88888.00 2011-06-09 18:08:04.446 160 13141.87 442.16 56982.16 88888.00 2011-06-09 18:08:05.446 160 13141.87 443.27 56982.89 88888.00 2011-06-09 18:08:06.446 160 13141.22 442.28 56982.89 88888.00 2011-06-09 18:08:07.446 160 13142.13 442.41 56982.16 88888.00 2011-06-09 18:08:08.446 160 13142.13 442.65 56981.80 88888.00 2011-06-09 18:08:09.446 160 13141.61 442.78 56982.29 88888.00 2011-06-09 18:08:10.446 160 13141.61 442.03 56981.80 88888.00 2011-06-09 18:08:11.446 160 13141.74 442.90 56982.53 88888.00 2011-06-09 18:08:12.446 160 13141.22 442.41 56982.16 88888.00 2011-06-09 18:08:13.446 160 13141.61 443.03 56982.16 88888.00 2011-06-09 18:08:14.446 160 13141.35 442.90 56982.77 88888.00 2011-06-09 18:08:15.446 160 13141.22 442.90 56981.67 88888.00 2011-06-09 18:08:16.446 160 13141.74 443.03 56982.65 88888.00 2011-06-09 18:08:17.446 160 13141.87 443.15 56982.65 88888.00 2011-06-09 18:08:18.446 160 13141.48 443.03 56982.41 88888.00 2011-06-09 18:08:19.446 160 13141.09 443.15 56982.77 88888.00 2011-06-09 18:08:20.446 160 13141.74 443.03 56982.29 88888.00 2011-06-09 18:08:21.446 160 13141.61 442.90 56982.41 88888.00 2011-06-09 18:08:22.446 160 13141.74 442.28 56983.26 88888.00 2011-06-09 18:08:23.446 160 13141.61 443.15 56982.53 88888.00 2011-06-09 18:08:24.446 160 13141.35 442.41 56982.65 88888.00 2011-06-09 18:08:25.446 160 13141.74 443.15 56982.41 88888.00 2011-06-09 18:08:26.446 160 13141.74 442.90 56982.41 88888.00 2011-06-09 18:08:27.446 160 13141.74 443.15 56982.53 88888.00 2011-06-09 18:08:28.446 160 13141.22 442.65 56982.89 88888.00 2011-06-09 18:08:29.446 160 13142.13 443.03 56982.41 88888.00 2011-06-09 18:08:30.446 160 13141.87 443.27 56982.77 88888.00 2011-06-09 18:08:31.446 160 13142.26 442.90 56982.53 88888.00 2011-06-09 18:08:32.446 160 13141.74 442.65 56982.77 88888.00 2011-06-09 18:08:33.446 160 13141.48 442.65 56982.53 88888.00 2011-06-09 18:08:34.446 160 13142.13 442.41 56982.04 88888.00 2011-06-09 18:08:35.446 160 13141.48 443.03 56982.53 88888.00 2011-06-09 18:08:36.446 160 13141.48 443.40 56982.29 88888.00 2011-06-09 18:08:37.446 160 13141.74 442.65 56982.16 88888.00 2011-06-09 18:08:38.446 160 13141.48 442.78 56982.41 88888.00 2011-06-09 18:08:39.446 160 13142.00 443.03 56982.04 88888.00 2011-06-09 18:08:40.446 160 13141.48 443.03 56982.29 88888.00 2011-06-09 18:08:41.446 160 13141.61 442.78 56982.53 88888.00 2011-06-09 18:08:42.446 160 13141.22 442.65 56982.29 88888.00 2011-06-09 18:08:43.446 160 13141.22 442.90 56981.18 88888.00 2011-06-09 18:08:44.446 160 13141.74 442.53 56982.53 88888.00 2011-06-09 18:08:45.446 160 13141.87 442.41 56982.04 88888.00 2011-06-09 18:08:46.446 160 13141.48 442.28 56982.16 88888.00 2011-06-09 18:08:47.446 160 13141.35 442.65 56982.29 88888.00 2011-06-09 18:08:48.446 160 13141.48 442.41 56982.65 88888.00 2011-06-09 18:08:49.446 160 13141.48 443.15 56982.29 88888.00 2011-06-09 18:08:50.446 160 13141.22 442.16 56982.29 88888.00 2011-06-09 18:08:51.446 160 13140.96 442.28 56983.75 88888.00 2011-06-09 18:08:52.446 160 13142.00 443.27 56982.65 88888.00 2011-06-09 18:08:53.446 160 13141.74 442.28 56981.92 88888.00 2011-06-09 18:08:54.446 160 13142.13 443.03 56982.53 88888.00 2011-06-09 18:08:55.446 160 13142.26 442.78 56981.80 88888.00 2011-06-09 18:08:56.446 160 13141.61 442.78 56982.29 88888.00 2011-06-09 18:08:57.446 160 13141.35 442.53 56981.67 88888.00 2011-06-09 18:08:58.446 160 13141.87 442.41 56982.29 88888.00 2011-06-09 18:08:59.446 160 13142.13 442.53 56982.77 88888.00 2011-06-09 18:09:00.446 160 13141.87 442.90 56982.16 88888.00 2011-06-09 18:09:01.446 160 13142.13 443.15 56982.04 88888.00 2011-06-09 18:09:02.446 160 13142.52 442.65 56982.65 88888.00 2011-06-09 18:09:03.446 160 13141.35 442.41 56982.41 88888.00 2011-06-09 18:09:04.446 160 13141.35 442.53 56981.67 88888.00 2011-06-09 18:09:05.446 160 13142.13 442.90 56982.53 88888.00 2011-06-09 18:09:06.446 160 13141.87 442.65 56982.29 88888.00 2011-06-09 18:09:07.446 160 13141.48 442.65 56981.92 88888.00 2011-06-09 18:09:08.446 160 13141.61 443.15 56982.04 88888.00 2011-06-09 18:09:09.446 160 13141.74 442.53 56982.04 88888.00 2011-06-09 18:09:10.446 160 13140.83 443.27 56982.53 88888.00 2011-06-09 18:09:11.446 160 13141.35 442.65 56981.92 88888.00 2011-06-09 18:09:12.446 160 13141.87 442.65 56982.04 88888.00 2011-06-09 18:09:13.446 160 13140.70 443.15 56982.16 88888.00 2011-06-09 18:09:14.446 160 13141.61 442.53 56981.80 88888.00 2011-06-09 18:09:15.446 160 13141.09 442.78 56981.80 88888.00 2011-06-09 18:09:16.446 160 13141.48 443.03 56982.16 88888.00 2011-06-09 18:09:17.446 160 13141.48 442.90 56982.04 88888.00 2011-06-09 18:09:18.446 160 13141.61 443.03 56981.80 88888.00 2011-06-09 18:09:19.446 160 13141.22 442.90 56981.80 88888.00 2011-06-09 18:09:20.446 160 13141.74 443.03 56982.29 88888.00 2011-06-09 18:09:21.446 160 13142.39 442.41 56982.16 88888.00 2011-06-09 18:09:22.446 160 13141.35 442.78 56982.16 88888.00 2011-06-09 18:09:23.446 160 13142.13 443.15 56981.80 88888.00 2011-06-09 18:09:24.446 160 13141.74 443.03 56982.04 88888.00 2011-06-09 18:09:25.446 160 13141.87 443.15 56982.41 88888.00 2011-06-09 18:09:26.446 160 13142.26 443.03 56982.16 88888.00 2011-06-09 18:09:27.446 160 13141.87 442.90 56981.67 88888.00 2011-06-09 18:09:28.446 160 13142.26 442.90 56982.53 88888.00 2011-06-09 18:09:29.446 160 13142.13 442.41 56982.16 88888.00 2011-06-09 18:09:30.446 160 13141.22 442.28 56982.29 88888.00 2011-06-09 18:09:31.446 160 13141.61 442.53 56982.29 88888.00 2011-06-09 18:09:32.446 160 13141.61 442.78 56981.55 88888.00 2011-06-09 18:09:33.446 160 13141.74 443.52 56981.43 88888.00 2011-06-09 18:09:34.446 160 13141.87 442.78 56981.92 88888.00 2011-06-09 18:09:35.446 160 13141.22 442.53 56981.55 88888.00 2011-06-09 18:09:36.446 160 13141.61 442.65 56982.53 88888.00 2011-06-09 18:09:37.446 160 13142.00 443.03 56981.43 88888.00 2011-06-09 18:09:38.446 160 13141.48 443.40 56981.92 88888.00 2011-06-09 18:09:39.446 160 13141.61 443.52 56981.80 88888.00 2011-06-09 18:09:40.446 160 13141.61 443.27 56982.04 88888.00 2011-06-09 18:09:41.446 160 13142.39 442.41 56981.92 88888.00 2011-06-09 18:09:42.446 160 13141.61 443.03 56982.04 88888.00 2011-06-09 18:09:43.446 160 13142.65 443.15 56982.04 88888.00 2011-06-09 18:09:44.446 160 13142.13 442.90 56982.41 88888.00 2011-06-09 18:09:45.446 160 13141.87 442.90 56982.29 88888.00 2011-06-09 18:09:46.446 160 13142.13 443.03 56981.31 88888.00 2011-06-09 18:09:47.446 160 13142.78 442.65 56982.04 88888.00 2011-06-09 18:09:48.446 160 13142.39 443.03 56982.04 88888.00 2011-06-09 18:09:49.446 160 13141.87 442.78 56982.16 88888.00 2011-06-09 18:09:50.446 160 13141.74 443.03 56982.16 88888.00 2011-06-09 18:09:51.446 160 13142.78 442.78 56981.92 88888.00 2011-06-09 18:09:52.446 160 13142.52 442.53 56981.67 88888.00 2011-06-09 18:09:53.446 160 13142.00 442.53 56982.04 88888.00 2011-06-09 18:09:54.446 160 13141.61 442.41 56981.67 88888.00 2011-06-09 18:09:55.446 160 13142.78 442.78 56981.55 88888.00 2011-06-09 18:09:56.446 160 13142.26 442.78 56982.65 88888.00 2011-06-09 18:09:57.446 160 13142.65 442.90 56982.41 88888.00 2011-06-09 18:09:58.446 160 13142.39 442.53 56982.16 88888.00 2011-06-09 18:09:59.446 160 13142.65 443.52 56982.29 88888.00 2011-06-09 18:10:00.446 160 13142.39 442.78 56982.65 88888.00 2011-06-09 18:10:01.446 160 13142.65 442.65 56981.92 88888.00 2011-06-09 18:10:02.446 160 13142.52 442.90 56982.16 88888.00 2011-06-09 18:10:03.446 160 13142.13 442.78 56981.92 88888.00 2011-06-09 18:10:04.446 160 13142.78 442.53 56981.67 88888.00 2011-06-09 18:10:05.446 160 13142.13 442.65 56981.80 88888.00 2011-06-09 18:10:06.446 160 13142.78 442.41 56982.41 88888.00 2011-06-09 18:10:07.446 160 13142.52 442.90 56982.29 88888.00 2011-06-09 18:10:08.446 160 13141.87 442.78 56982.04 88888.00 2011-06-09 18:10:09.446 160 13142.39 443.15 56982.16 88888.00 2011-06-09 18:10:10.446 160 13141.61 442.78 56982.16 88888.00 2011-06-09 18:10:11.446 160 13142.39 442.41 56982.77 88888.00 2011-06-09 18:10:12.446 160 13142.65 443.52 56982.04 88888.00 2011-06-09 18:10:13.446 160 13142.39 442.65 56982.65 88888.00 2011-06-09 18:10:14.446 160 13143.04 443.27 56981.80 88888.00 2011-06-09 18:10:15.446 160 13143.29 443.52 56982.41 88888.00 2011-06-09 18:10:16.446 160 13142.26 443.15 56981.80 88888.00 2011-06-09 18:10:17.446 160 13142.26 442.28 56982.53 88888.00 2011-06-09 18:10:18.446 160 13142.65 442.90 56982.53 88888.00 2011-06-09 18:10:19.446 160 13142.78 442.78 56982.89 88888.00 2011-06-09 18:10:20.446 160 13142.52 442.41 56982.04 88888.00 2011-06-09 18:10:21.446 160 13142.91 442.28 56982.65 88888.00 2011-06-09 18:10:22.446 160 13143.04 443.27 56982.04 88888.00 2011-06-09 18:10:23.446 160 13142.65 443.03 56981.92 88888.00 2011-06-09 18:10:24.446 160 13142.65 442.41 56982.29 88888.00 2011-06-09 18:10:25.446 160 13143.17 443.52 56982.16 88888.00 2011-06-09 18:10:26.446 160 13142.13 442.03 56981.92 88888.00 2011-06-09 18:10:27.446 160 13142.78 443.27 56982.29 88888.00 2011-06-09 18:10:28.446 160 13142.78 442.65 56981.92 88888.00 2011-06-09 18:10:29.446 160 13142.91 443.52 56982.29 88888.00 2011-06-09 18:10:30.446 160 13143.29 443.27 56982.41 88888.00 2011-06-09 18:10:31.446 160 13142.65 442.78 56982.41 88888.00 2011-06-09 18:10:32.446 160 13143.42 442.65 56982.41 88888.00 2011-06-09 18:10:33.446 160 13143.04 443.64 56982.53 88888.00 2011-06-09 18:10:34.446 160 13142.91 443.15 56982.89 88888.00 2011-06-09 18:10:35.446 160 13143.29 442.78 56982.04 88888.00 2011-06-09 18:10:36.446 160 13143.68 443.15 56982.41 88888.00 2011-06-09 18:10:37.446 160 13142.78 443.52 56982.89 88888.00 2011-06-09 18:10:38.446 160 13143.29 443.52 56982.65 88888.00 2011-06-09 18:10:39.446 160 13143.42 443.52 56981.67 88888.00 2011-06-09 18:10:40.446 160 13143.94 443.27 56982.29 88888.00 2011-06-09 18:10:41.446 160 13143.68 443.40 56981.92 88888.00 2011-06-09 18:10:42.446 160 13144.08 443.40 56982.65 88888.00 2011-06-09 18:10:43.446 160 13144.46 442.65 56982.29 88888.00 2011-06-09 18:10:44.446 160 13144.08 443.89 56982.65 88888.00 2011-06-09 18:10:45.446 160 13143.81 442.90 56982.53 88888.00 2011-06-09 18:10:46.446 160 13144.33 443.77 56982.29 88888.00 2011-06-09 18:10:47.446 160 13143.94 443.52 56982.65 88888.00 2011-06-09 18:10:48.446 160 13143.17 443.40 56982.65 88888.00 2011-06-09 18:10:49.446 160 13143.81 443.64 56982.65 88888.00 2011-06-09 18:10:50.446 160 13144.46 443.40 56982.65 88888.00 2011-06-09 18:10:51.446 160 13144.21 443.40 56982.41 88888.00 2011-06-09 18:10:52.446 160 13144.85 443.15 56983.02 88888.00 2011-06-09 18:10:53.446 160 13144.46 443.64 56981.67 88888.00 2011-06-09 18:10:54.446 160 13144.33 444.02 56983.02 88888.00 2011-06-09 18:10:55.446 160 13143.94 443.52 56982.41 88888.00 2011-06-09 18:10:56.446 160 13144.21 443.15 56982.77 88888.00 2011-06-09 18:10:57.446 160 13144.85 443.77 56982.41 88888.00 2011-06-09 18:10:58.446 160 13145.37 443.40 56982.77 88888.00 2011-06-09 18:10:59.446 160 13144.85 443.89 56982.16 88888.00 2011-06-09 18:11:00.446 160 13144.46 443.40 56982.41 88888.00 2011-06-09 18:11:01.446 160 13144.85 443.27 56983.02 88888.00 2011-06-09 18:11:02.446 160 13144.33 443.89 56982.65 88888.00 2011-06-09 18:11:03.446 160 13144.85 443.40 56982.89 88888.00 2011-06-09 18:11:04.446 160 13145.37 443.77 56982.77 88888.00 2011-06-09 18:11:05.446 160 13144.98 443.64 56983.75 88888.00 2011-06-09 18:11:06.446 160 13145.11 444.14 56982.65 88888.00 2011-06-09 18:11:07.446 160 13144.46 443.64 56983.02 88888.00 2011-06-09 18:11:08.446 160 13145.50 444.26 56982.77 88888.00 2011-06-09 18:11:09.446 160 13145.63 444.02 56982.41 88888.00 2011-06-09 18:11:10.446 160 13145.37 444.02 56982.41 88888.00 2011-06-09 18:11:11.446 160 13145.50 444.39 56982.77 88888.00 2011-06-09 18:11:12.446 160 13146.15 443.77 56982.77 88888.00 2011-06-09 18:11:13.446 160 13145.50 444.76 56983.39 88888.00 2011-06-09 18:11:14.446 160 13145.24 443.77 56982.53 88888.00 2011-06-09 18:11:15.446 160 13145.50 443.77 56983.39 88888.00 2011-06-09 18:11:16.446 160 13145.63 443.89 56983.14 88888.00 2011-06-09 18:11:17.446 160 13145.11 443.64 56982.65 88888.00 2011-06-09 18:11:18.446 160 13145.89 443.40 56981.92 88888.00 2011-06-09 18:11:19.446 160 13145.50 444.51 56982.77 88888.00 2011-06-09 18:11:20.446 160 13145.89 444.14 56983.26 88888.00 2011-06-09 18:11:21.446 160 13145.37 444.26 56983.26 88888.00 2011-06-09 18:11:22.446 160 13145.50 444.39 56982.89 88888.00 2011-06-09 18:11:23.446 160 13146.02 444.39 56983.63 88888.00 2011-06-09 18:11:24.446 160 13145.50 443.64 56983.39 88888.00 2011-06-09 18:11:25.446 160 13145.50 444.26 56983.14 88888.00 2011-06-09 18:11:26.446 160 13146.15 444.26 56982.89 88888.00 2011-06-09 18:11:27.446 160 13145.76 443.64 56983.02 88888.00 2011-06-09 18:11:28.446 160 13146.41 443.64 56982.89 88888.00 2011-06-09 18:11:29.446 160 13145.89 443.52 56983.63 88888.00 2011-06-09 18:11:30.446 160 13146.15 443.27 56983.26 88888.00 2011-06-09 18:11:31.446 160 13146.02 444.14 56983.39 88888.00 2011-06-09 18:11:32.446 160 13146.28 443.89 56983.14 88888.00 2011-06-09 18:11:33.446 160 13146.41 444.51 56983.88 88888.00 2011-06-09 18:11:34.446 160 13145.89 445.13 56983.14 88888.00 2011-06-09 18:11:35.446 160 13146.80 444.26 56983.51 88888.00 2011-06-09 18:11:36.446 160 13146.80 443.52 56983.14 88888.00 2011-06-09 18:11:37.446 160 13146.15 444.26 56983.39 88888.00 2011-06-09 18:11:38.446 160 13146.41 443.40 56983.75 88888.00 2011-06-09 18:11:39.446 160 13146.54 443.52 56983.39 88888.00 2011-06-09 18:11:40.446 160 13146.15 443.89 56982.65 88888.00 2011-06-09 18:11:41.446 160 13146.15 443.89 56983.02 88888.00 2011-06-09 18:11:42.446 160 13146.41 443.40 56983.39 88888.00 2011-06-09 18:11:43.446 160 13146.54 443.27 56983.39 88888.00 2011-06-09 18:11:44.446 160 13146.54 443.89 56983.39 88888.00 2011-06-09 18:11:45.446 160 13146.41 444.14 56983.88 88888.00 2011-06-09 18:11:46.446 160 13146.67 443.89 56983.39 88888.00 2011-06-09 18:11:47.446 160 13146.54 443.64 56983.51 88888.00 2011-06-09 18:11:48.446 160 13147.19 443.52 56982.89 88888.00 2011-06-09 18:11:49.446 160 13146.93 443.64 56983.14 88888.00 2011-06-09 18:11:50.446 160 13146.54 443.52 56983.63 88888.00 2011-06-09 18:11:51.446 160 13146.67 443.40 56983.51 88888.00 2011-06-09 18:11:52.446 160 13146.28 443.77 56983.39 88888.00 2011-06-09 18:11:53.446 160 13146.93 443.89 56983.51 88888.00 2011-06-09 18:11:54.446 160 13147.19 443.89 56983.39 88888.00 2011-06-09 18:11:55.446 160 13147.45 443.64 56983.75 88888.00 2011-06-09 18:11:56.446 160 13146.67 444.26 56983.75 88888.00 2011-06-09 18:11:57.446 160 13147.19 443.77 56983.88 88888.00 2011-06-09 18:11:58.446 160 13146.93 444.39 56983.14 88888.00 2011-06-09 18:11:59.446 160 13146.67 444.26 56983.75 88888.00 2011-06-09 18:12:00.446 160 13147.45 443.40 56983.02 88888.00 2011-06-09 18:12:01.446 160 13146.67 444.02 56984.00 88888.00 2011-06-09 18:12:02.446 160 13146.67 443.77 56984.12 88888.00 2011-06-09 18:12:03.446 160 13146.41 444.02 56984.00 88888.00 2011-06-09 18:12:04.446 160 13146.41 444.02 56984.12 88888.00 2011-06-09 18:12:05.446 160 13146.15 444.14 56983.26 88888.00 2011-06-09 18:12:06.446 160 13146.15 443.89 56984.00 88888.00 2011-06-09 18:12:07.446 160 13146.80 443.52 56984.00 88888.00 2011-06-09 18:12:08.446 160 13146.67 444.39 56983.63 88888.00 2011-06-09 18:12:09.446 160 13147.06 443.89 56983.63 88888.00 2011-06-09 18:12:10.446 160 13147.32 444.14 56983.39 88888.00 2011-06-09 18:12:11.446 160 13147.06 443.40 56984.00 88888.00 2011-06-09 18:12:12.446 160 13146.67 444.14 56983.75 88888.00 2011-06-09 18:12:13.446 160 13146.67 444.26 56983.75 88888.00 2011-06-09 18:12:14.446 160 13146.67 444.39 56983.63 88888.00 2011-06-09 18:12:15.446 160 13146.80 444.26 56983.88 88888.00 2011-06-09 18:12:16.446 160 13146.67 444.26 56984.00 88888.00 2011-06-09 18:12:17.446 160 13146.93 444.02 56983.51 88888.00 2011-06-09 18:12:18.446 160 13147.32 444.02 56983.39 88888.00 2011-06-09 18:12:19.446 160 13146.54 444.26 56983.63 88888.00 2011-06-09 18:12:20.446 160 13147.06 444.26 56984.24 88888.00 2011-06-09 18:12:21.446 160 13146.80 444.26 56983.75 88888.00 2011-06-09 18:12:22.446 160 13146.67 443.64 56984.12 88888.00 2011-06-09 18:12:23.446 160 13146.28 444.26 56984.12 88888.00 2011-06-09 18:12:24.446 160 13146.28 443.89 56983.88 88888.00 2011-06-09 18:12:25.446 160 13146.41 443.77 56983.39 88888.00 2011-06-09 18:12:26.446 160 13145.89 444.14 56983.88 88888.00 2011-06-09 18:12:27.446 160 13145.89 443.89 56984.24 88888.00 2011-06-09 18:12:28.446 160 13146.41 444.14 56984.00 88888.00 2011-06-09 18:12:29.446 160 13147.06 443.27 56984.00 88888.00 2011-06-09 18:12:30.446 160 13146.28 443.52 56983.51 88888.00 2011-06-09 18:12:31.446 160 13146.80 444.02 56983.63 88888.00 2011-06-09 18:12:32.446 160 13146.02 443.64 56983.88 88888.00 2011-06-09 18:12:33.446 160 13146.67 443.77 56983.39 88888.00 2011-06-09 18:12:34.446 160 13146.41 444.51 56983.39 88888.00 2011-06-09 18:12:35.446 160 13146.41 444.64 56983.75 88888.00 2011-06-09 18:12:36.446 160 13146.41 443.89 56983.39 88888.00 2011-06-09 18:12:37.446 160 13146.93 444.64 56983.88 88888.00 2011-06-09 18:12:38.446 160 13146.67 444.14 56984.00 88888.00 2011-06-09 18:12:39.446 160 13146.41 444.26 56983.14 88888.00 2011-06-09 18:12:40.446 160 13146.67 444.51 56983.88 88888.00 2011-06-09 18:12:41.446 160 13146.41 444.76 56983.63 88888.00 2011-06-09 18:12:42.446 160 13146.93 443.52 56984.36 88888.00 2011-06-09 18:12:43.446 160 13146.54 444.51 56983.51 88888.00 2011-06-09 18:12:44.446 160 13146.02 444.51 56984.12 88888.00 2011-06-09 18:12:45.446 160 13147.58 444.88 56983.75 88888.00 2011-06-09 18:12:46.446 160 13146.54 445.13 56983.88 88888.00 2011-06-09 18:12:47.446 160 13146.54 444.02 56983.63 88888.00 2011-06-09 18:12:48.446 160 13146.15 444.51 56984.00 88888.00 2011-06-09 18:12:49.446 160 13146.41 444.39 56983.75 88888.00 2011-06-09 18:12:50.446 160 13147.45 444.02 56983.02 88888.00 2011-06-09 18:12:51.446 160 13146.54 444.51 56983.39 88888.00 2011-06-09 18:12:52.446 160 13147.45 444.51 56983.63 88888.00 2011-06-09 18:12:53.446 160 13147.32 444.26 56983.63 88888.00 2011-06-09 18:12:54.446 160 13146.54 444.64 56983.75 88888.00 2011-06-09 18:12:55.446 160 13146.93 444.26 56983.75 88888.00 2011-06-09 18:12:56.446 160 13146.67 443.52 56983.39 88888.00 2011-06-09 18:12:57.446 160 13146.54 444.14 56983.63 88888.00 2011-06-09 18:12:58.446 160 13146.54 444.51 56983.63 88888.00 2011-06-09 18:12:59.446 160 13146.67 444.02 56983.02 88888.00 2011-06-09 18:13:00.446 160 13146.80 444.64 56983.75 88888.00 2011-06-09 18:13:01.446 160 13146.93 444.64 56983.26 88888.00 2011-06-09 18:13:02.446 160 13146.54 444.02 56983.39 88888.00 2011-06-09 18:13:03.446 160 13146.41 444.26 56983.75 88888.00 2011-06-09 18:13:04.446 160 13146.93 443.64 56983.63 88888.00 2011-06-09 18:13:05.446 160 13147.32 444.26 56984.12 88888.00 2011-06-09 18:13:06.446 160 13147.06 443.77 56982.65 88888.00 2011-06-09 18:13:07.446 160 13147.58 444.26 56983.26 88888.00 2011-06-09 18:13:08.446 160 13147.45 444.14 56983.51 88888.00 2011-06-09 18:13:09.446 160 13147.71 444.26 56983.26 88888.00 2011-06-09 18:13:10.446 160 13147.45 444.02 56983.39 88888.00 2011-06-09 18:13:11.446 160 13147.06 443.64 56983.63 88888.00 2011-06-09 18:13:12.446 160 13147.19 443.77 56982.77 88888.00 2011-06-09 18:13:13.446 160 13147.06 444.14 56983.14 88888.00 2011-06-09 18:13:14.446 160 13146.80 444.64 56983.75 88888.00 2011-06-09 18:13:15.446 160 13147.06 444.26 56984.00 88888.00 2011-06-09 18:13:16.446 160 13147.06 444.02 56983.02 88888.00 2011-06-09 18:13:17.446 160 13146.28 443.77 56984.48 88888.00 2011-06-09 18:13:18.446 160 13146.41 444.51 56983.75 88888.00 2011-06-09 18:13:19.446 160 13146.93 444.02 56983.51 88888.00 2011-06-09 18:13:20.446 160 13147.06 444.51 56983.75 88888.00 2011-06-09 18:13:21.446 160 13147.06 444.39 56983.88 88888.00 2011-06-09 18:13:22.446 160 13146.67 444.39 56983.51 88888.00 2011-06-09 18:13:23.446 160 13147.45 443.64 56983.39 88888.00 2011-06-09 18:13:24.446 160 13147.58 443.77 56983.51 88888.00 2011-06-09 18:13:25.446 160 13147.58 444.26 56983.75 88888.00 2011-06-09 18:13:26.446 160 13148.36 444.64 56983.63 88888.00 2011-06-09 18:13:27.446 160 13147.71 444.02 56983.39 88888.00 2011-06-09 18:13:28.446 160 13147.32 444.14 56983.26 88888.00 2011-06-09 18:13:29.446 160 13147.19 444.26 56984.12 88888.00 2011-06-09 18:13:30.446 160 13146.93 444.14 56983.88 88888.00 2011-06-09 18:13:31.446 160 13147.19 443.77 56983.51 88888.00 2011-06-09 18:13:32.446 160 13147.84 444.51 56983.02 88888.00 2011-06-09 18:13:33.446 160 13147.45 443.89 56983.88 88888.00 2011-06-09 18:13:34.446 160 13148.10 443.89 56983.75 88888.00 2011-06-09 18:13:35.446 160 13148.10 443.77 56983.51 88888.00 2011-06-09 18:13:36.446 160 13147.97 444.51 56983.39 88888.00 2011-06-09 18:13:37.446 160 13147.45 444.02 56983.14 88888.00 2011-06-09 18:13:38.446 160 13147.58 443.64 56983.75 88888.00 2011-06-09 18:13:39.446 160 13148.23 443.89 56984.00 88888.00 2011-06-09 18:13:40.446 160 13147.84 444.51 56983.63 88888.00 2011-06-09 18:13:41.446 160 13147.58 444.14 56983.02 88888.00 2011-06-09 18:13:42.446 160 13147.32 444.39 56983.26 88888.00 2011-06-09 18:13:43.446 160 13148.23 443.89 56983.75 88888.00 2011-06-09 18:13:44.446 160 13147.58 444.88 56983.63 88888.00 2011-06-09 18:13:45.446 160 13147.97 444.02 56984.00 88888.00 2011-06-09 18:13:46.446 160 13148.36 443.77 56983.75 88888.00 2011-06-09 18:13:47.446 160 13148.49 444.14 56983.63 88888.00 2011-06-09 18:13:48.446 160 13147.58 443.89 56983.88 88888.00 2011-06-09 18:13:49.446 160 13147.58 443.15 56983.51 88888.00 2011-06-09 18:13:50.446 160 13147.71 443.89 56984.12 88888.00 2011-06-09 18:13:51.446 160 13148.62 443.77 56983.39 88888.00 2011-06-09 18:13:52.446 160 13148.75 444.02 56983.75 88888.00 2011-06-09 18:13:53.446 160 13147.84 444.14 56984.12 88888.00 2011-06-09 18:13:54.446 160 13147.58 443.77 56983.75 88888.00 2011-06-09 18:13:55.446 160 13148.75 443.77 56984.00 88888.00 2011-06-09 18:13:56.446 160 13148.23 443.77 56982.89 88888.00 2011-06-09 18:13:57.446 160 13147.84 444.14 56983.51 88888.00 2011-06-09 18:13:58.446 160 13147.97 444.02 56983.88 88888.00 2011-06-09 18:13:59.446 160 13148.23 443.89 56983.88 88888.00 2011-06-09 18:14:00.446 160 13147.97 444.64 56983.63 88888.00 2011-06-09 18:14:01.446 160 13148.10 444.02 56983.88 88888.00 2011-06-09 18:14:02.446 160 13148.10 443.89 56983.88 88888.00 2011-06-09 18:14:03.446 160 13147.84 444.02 56983.75 88888.00 2011-06-09 18:14:04.446 160 13148.10 443.89 56983.39 88888.00 2011-06-09 18:14:05.446 160 13147.84 443.64 56984.61 88888.00 2011-06-09 18:14:06.446 160 13148.23 443.40 56983.75 88888.00 2011-06-09 18:14:07.446 160 13147.71 443.40 56984.12 88888.00 2011-06-09 18:14:08.446 160 13148.49 443.77 56983.39 88888.00 2011-06-09 18:14:09.446 160 13148.49 443.64 56984.00 88888.00 2011-06-09 18:14:10.446 160 13147.71 444.14 56983.39 88888.00 2011-06-09 18:14:11.446 160 13148.62 443.52 56983.26 88888.00 2011-06-09 18:14:12.446 160 13148.36 443.64 56983.26 88888.00 2011-06-09 18:14:13.446 160 13148.23 443.89 56983.02 88888.00 2011-06-09 18:14:14.446 160 13148.49 443.77 56984.36 88888.00 2011-06-09 18:14:15.446 160 13148.75 443.40 56983.51 88888.00 2011-06-09 18:14:16.446 160 13148.10 443.89 56983.51 88888.00 2011-06-09 18:14:17.446 160 13148.49 443.40 56983.63 88888.00 2011-06-09 18:14:18.446 160 13148.75 443.27 56984.12 88888.00 2011-06-09 18:14:19.446 160 13149.01 443.64 56984.24 88888.00 2011-06-09 18:14:20.446 160 13148.75 443.52 56983.63 88888.00 2011-06-09 18:14:21.446 160 13148.49 442.90 56983.02 88888.00 2011-06-09 18:14:22.446 160 13148.88 443.03 56984.24 88888.00 2011-06-09 18:14:23.446 160 13148.75 443.52 56983.88 88888.00 2011-06-09 18:14:24.446 160 13148.88 443.77 56984.00 88888.00 2011-06-09 18:14:25.446 160 13148.23 443.40 56983.51 88888.00 2011-06-09 18:14:26.446 160 13149.14 443.27 56983.88 88888.00 2011-06-09 18:14:27.446 160 13149.40 443.27 56984.12 88888.00 2011-06-09 18:14:28.446 160 13149.40 443.40 56984.00 88888.00 2011-06-09 18:14:29.446 160 13149.14 443.15 56984.12 88888.00 2011-06-09 18:14:30.446 160 13149.01 443.27 56983.88 88888.00 2011-06-09 18:14:31.446 160 13149.40 442.90 56984.24 88888.00 2011-06-09 18:14:32.446 160 13149.53 443.64 56984.24 88888.00 2011-06-09 18:14:33.446 160 13149.79 444.26 56983.88 88888.00 2011-06-09 18:14:34.446 160 13148.49 443.77 56983.63 88888.00 2011-06-09 18:14:35.446 160 13149.01 443.52 56984.48 88888.00 2011-06-09 18:14:36.446 160 13149.14 443.52 56983.39 88888.00 2011-06-09 18:14:37.446 160 13149.27 443.64 56983.88 88888.00 2011-06-09 18:14:38.446 160 13149.66 443.40 56983.75 88888.00 2011-06-09 18:14:39.446 160 13149.27 443.77 56983.75 88888.00 2011-06-09 18:14:40.446 160 13149.01 444.02 56984.00 88888.00 2011-06-09 18:14:41.446 160 13150.05 443.77 56983.51 88888.00 2011-06-09 18:14:42.446 160 13149.40 444.14 56983.39 88888.00 2011-06-09 18:14:43.446 160 13149.79 444.02 56984.48 88888.00 2011-06-09 18:14:44.446 160 13149.92 444.14 56984.12 88888.00 2011-06-09 18:14:45.446 160 13149.40 444.39 56983.26 88888.00 2011-06-09 18:14:46.446 160 13150.05 444.76 56984.24 88888.00 2011-06-09 18:14:47.446 160 13150.18 443.77 56984.12 88888.00 2011-06-09 18:14:48.446 160 13150.44 444.14 56983.75 88888.00 2011-06-09 18:14:49.446 160 13149.40 444.39 56984.36 88888.00 2011-06-09 18:14:50.446 160 13149.27 444.14 56984.24 88888.00 2011-06-09 18:14:51.446 160 13149.79 444.14 56983.75 88888.00 2011-06-09 18:14:52.446 160 13149.66 444.14 56984.61 88888.00 2011-06-09 18:14:53.446 160 13149.79 443.40 56984.48 88888.00 2011-06-09 18:14:54.446 160 13150.05 443.64 56984.85 88888.00 2011-06-09 18:14:55.446 160 13149.92 443.77 56984.00 88888.00 2011-06-09 18:14:56.446 160 13149.92 444.14 56984.73 88888.00 2011-06-09 18:14:57.446 160 13150.05 444.02 56984.24 88888.00 2011-06-09 18:14:58.446 160 13150.05 443.89 56984.24 88888.00 2011-06-09 18:14:59.446 160 13149.92 443.77 56984.48 88888.00 2011-06-09 18:15:00.446 160 13149.79 444.02 56984.24 88888.00 2011-06-09 18:15:01.446 160 13149.40 443.64 56984.48 88888.00 2011-06-09 18:15:02.446 160 13150.44 444.51 56984.00 88888.00 2011-06-09 18:15:03.446 160 13150.18 444.14 56984.12 88888.00 2011-06-09 18:15:04.446 160 13149.79 443.52 56984.12 88888.00 2011-06-09 18:15:05.446 160 13150.18 443.27 56983.63 88888.00 2011-06-09 18:15:06.446 160 13150.57 443.52 56984.24 88888.00 2011-06-09 18:15:07.446 160 13149.79 443.15 56984.24 88888.00 2011-06-09 18:15:08.446 160 13150.57 443.27 56983.75 88888.00 2011-06-09 18:15:09.446 160 13150.70 443.27 56983.63 88888.00 2011-06-09 18:15:10.446 160 13150.31 443.27 56984.24 88888.00 2011-06-09 18:15:11.446 160 13150.44 443.77 56984.61 88888.00 2011-06-09 18:15:12.446 160 13150.18 443.52 56984.36 88888.00 2011-06-09 18:15:13.446 160 13150.31 443.52 56983.51 88888.00 2011-06-09 18:15:14.446 160 13149.66 443.77 56984.36 88888.00 2011-06-09 18:15:15.446 160 13150.83 443.40 56984.73 88888.00 2011-06-09 18:15:16.446 160 13150.05 444.02 56983.51 88888.00 2011-06-09 18:15:17.446 160 13150.57 443.64 56983.88 88888.00 2011-06-09 18:15:18.446 160 13150.83 443.64 56984.12 88888.00 2011-06-09 18:15:19.446 160 13149.66 444.02 56984.12 88888.00 2011-06-09 18:15:20.446 160 13150.18 444.02 56984.00 88888.00 2011-06-09 18:15:21.446 160 13150.31 443.52 56984.36 88888.00 2011-06-09 18:15:22.446 160 13150.44 443.77 56984.12 88888.00 2011-06-09 18:15:23.446 160 13150.83 443.27 56984.48 88888.00 2011-06-09 18:15:24.446 160 13150.31 443.52 56984.36 88888.00 2011-06-09 18:15:25.446 160 13150.83 444.76 56983.75 88888.00 2011-06-09 18:15:26.446 160 13150.18 444.02 56984.73 88888.00 2011-06-09 18:15:27.446 160 13150.31 443.52 56983.63 88888.00 2011-06-09 18:15:28.446 160 13150.57 443.64 56984.12 88888.00 2011-06-09 18:15:29.446 160 13150.57 443.27 56984.36 88888.00 2011-06-09 18:15:30.446 160 13150.31 443.77 56983.88 88888.00 2011-06-09 18:15:31.446 160 13150.31 443.77 56984.24 88888.00 2011-06-09 18:15:32.446 160 13150.05 443.52 56984.36 88888.00 2011-06-09 18:15:33.446 160 13150.57 443.27 56984.24 88888.00 2011-06-09 18:15:34.446 160 13150.44 443.40 56984.24 88888.00 2011-06-09 18:15:35.446 160 13150.70 442.90 56984.48 88888.00 2011-06-09 18:15:36.446 160 13149.92 443.77 56984.48 88888.00 2011-06-09 18:15:37.446 160 13151.09 443.52 56983.63 88888.00 2011-06-09 18:15:38.446 160 13150.57 443.40 56984.36 88888.00 2011-06-09 18:15:39.446 160 13150.31 444.14 56983.39 88888.00 2011-06-09 18:15:40.446 160 13150.70 443.27 56984.36 88888.00 2011-06-09 18:15:41.446 160 13150.83 443.40 56984.48 88888.00 2011-06-09 18:15:42.446 160 13151.09 443.15 56983.63 88888.00 2011-06-09 18:15:43.446 160 13150.96 443.89 56984.36 88888.00 2011-06-09 18:15:44.446 160 13151.09 443.40 56984.48 88888.00 2011-06-09 18:15:45.446 160 13150.96 443.89 56984.24 88888.00 2011-06-09 18:15:46.446 160 13149.92 443.77 56983.39 88888.00 2011-06-09 18:15:47.446 160 13150.96 443.03 56983.88 88888.00 2011-06-09 18:15:48.446 160 13150.70 443.03 56984.48 88888.00 2011-06-09 18:15:49.446 160 13151.74 443.64 56983.26 88888.00 2011-06-09 18:15:50.446 160 13150.18 443.64 56983.63 88888.00 2011-06-09 18:15:51.446 160 13150.18 443.77 56984.24 88888.00 2011-06-09 18:15:52.446 160 13151.35 443.03 56983.75 88888.00 2011-06-09 18:15:53.446 160 13150.31 443.89 56983.88 88888.00 2011-06-09 18:15:54.446 160 13150.31 443.27 56984.48 88888.00 2011-06-09 18:15:55.446 160 13150.57 442.90 56984.00 88888.00 2011-06-09 18:15:56.446 160 13150.18 443.03 56984.12 88888.00 2011-06-09 18:15:57.446 160 13151.09 443.40 56983.39 88888.00 2011-06-09 18:15:58.446 160 13150.18 443.77 56983.51 88888.00 2011-06-09 18:15:59.446 160 13150.57 443.27 56984.00 88888.00 2011-06-09 18:16:00.446 160 13150.57 443.27 56984.00 88888.00 2011-06-09 18:16:01.446 160 13150.70 443.15 56984.24 88888.00 2011-06-09 18:16:02.446 160 13149.66 443.77 56984.24 88888.00 2011-06-09 18:16:03.446 160 13150.57 443.52 56984.61 88888.00 2011-06-09 18:16:04.446 160 13149.53 443.52 56983.88 88888.00 2011-06-09 18:16:05.446 160 13149.53 443.89 56983.88 88888.00 2011-06-09 18:16:06.446 160 13149.27 443.40 56983.63 88888.00 2011-06-09 18:16:07.446 160 13149.66 443.40 56983.75 88888.00 2011-06-09 18:16:08.446 160 13150.31 443.27 56984.12 88888.00 2011-06-09 18:16:09.446 160 13150.57 442.65 56984.36 88888.00 2011-06-09 18:16:10.446 160 13149.92 443.52 56983.88 88888.00 2011-06-09 18:16:11.446 160 13150.31 443.40 56983.39 88888.00 2011-06-09 18:16:12.446 160 13150.31 443.03 56984.00 88888.00 2011-06-09 18:16:13.446 160 13149.92 443.77 56984.00 88888.00 2011-06-09 18:16:14.446 160 13149.92 443.27 56984.24 88888.00 2011-06-09 18:16:15.446 160 13150.44 444.14 56984.24 88888.00 2011-06-09 18:16:16.446 160 13149.92 443.03 56984.24 88888.00 2011-06-09 18:16:17.446 160 13149.92 443.77 56983.75 88888.00 2011-06-09 18:16:18.446 160 13150.70 443.15 56984.36 88888.00 2011-06-09 18:16:19.446 160 13150.05 443.77 56983.88 88888.00 2011-06-09 18:16:20.446 160 13149.92 443.77 56984.24 88888.00 2011-06-09 18:16:21.446 160 13149.92 443.89 56983.75 88888.00 2011-06-09 18:16:22.446 160 13150.83 443.52 56983.39 88888.00 2011-06-09 18:16:23.446 160 13150.44 444.02 56983.75 88888.00 2011-06-09 18:16:24.446 160 13150.57 443.27 56983.51 88888.00 2011-06-09 18:16:25.446 160 13149.79 443.64 56983.88 88888.00 2011-06-09 18:16:26.446 160 13150.83 443.15 56983.75 88888.00 2011-06-09 18:16:27.446 160 13150.83 444.14 56983.88 88888.00 2011-06-09 18:16:28.446 160 13150.31 443.52 56983.26 88888.00 2011-06-09 18:16:29.446 160 13150.57 443.64 56983.26 88888.00 2011-06-09 18:16:30.446 160 13150.05 443.40 56984.00 88888.00 2011-06-09 18:16:31.446 160 13150.70 443.40 56983.14 88888.00 2011-06-09 18:16:32.446 160 13150.57 444.02 56983.75 88888.00 2011-06-09 18:16:33.446 160 13150.44 444.26 56983.88 88888.00 2011-06-09 18:16:34.446 160 13150.44 443.27 56983.75 88888.00 2011-06-09 18:16:35.446 160 13150.44 443.15 56983.88 88888.00 2011-06-09 18:16:36.446 160 13150.83 443.15 56983.75 88888.00 2011-06-09 18:16:37.446 160 13150.31 443.64 56983.02 88888.00 2011-06-09 18:16:38.446 160 13151.09 444.14 56983.51 88888.00 2011-06-09 18:16:39.446 160 13150.96 443.52 56984.12 88888.00 2011-06-09 18:16:40.446 160 13150.57 443.64 56983.63 88888.00 2011-06-09 18:16:41.446 160 13150.83 444.26 56983.39 88888.00 2011-06-09 18:16:42.446 160 13150.57 444.39 56983.51 88888.00 2011-06-09 18:16:43.446 160 13150.83 444.26 56983.75 88888.00 2011-06-09 18:16:44.446 160 13150.44 443.89 56983.75 88888.00 2011-06-09 18:16:45.446 160 13150.96 443.89 56983.88 88888.00 2011-06-09 18:16:46.446 160 13150.44 444.14 56983.14 88888.00 2011-06-09 18:16:47.446 160 13150.44 444.14 56982.89 88888.00 2011-06-09 18:16:48.446 160 13151.22 444.02 56984.36 88888.00 2011-06-09 18:16:49.446 160 13150.96 443.64 56983.88 88888.00 2011-06-09 18:16:50.446 160 13151.09 443.52 56983.39 88888.00 2011-06-09 18:16:51.446 160 13151.22 443.64 56983.88 88888.00 2011-06-09 18:16:52.446 160 13151.09 444.14 56983.88 88888.00 2011-06-09 18:16:53.446 160 13151.09 444.14 56984.00 88888.00 2011-06-09 18:16:54.446 160 13150.96 444.14 56984.85 88888.00 2011-06-09 18:16:55.446 160 13151.22 444.14 56983.88 88888.00 2011-06-09 18:16:56.446 160 13150.18 444.02 56983.75 88888.00 2011-06-09 18:16:57.446 160 13150.83 444.26 56983.39 88888.00 2011-06-09 18:16:58.446 160 13151.48 444.51 56983.88 88888.00 2011-06-09 18:16:59.446 160 13151.48 444.02 56983.39 88888.00 2011-06-09 18:17:00.446 160 13151.35 444.39 56984.12 88888.00 2011-06-09 18:17:01.446 160 13150.83 444.26 56983.75 88888.00 2011-06-09 18:17:02.446 160 13151.48 445.01 56983.63 88888.00 2011-06-09 18:17:03.446 160 13150.96 444.64 56984.36 88888.00 2011-06-09 18:17:04.446 160 13151.09 444.51 56983.51 88888.00 2011-06-09 18:17:05.446 160 13151.87 445.25 56983.63 88888.00 2011-06-09 18:17:06.446 160 13150.70 444.76 56983.63 88888.00 2011-06-09 18:17:07.446 160 13151.74 444.88 56984.48 88888.00 2011-06-09 18:17:08.446 160 13151.22 444.76 56984.12 88888.00 2011-06-09 18:17:09.446 160 13152.00 444.64 56984.24 88888.00 2011-06-09 18:17:10.446 160 13151.48 444.26 56984.36 88888.00 2011-06-09 18:17:11.446 160 13152.00 444.51 56984.12 88888.00 2011-06-09 18:17:12.446 160 13151.61 444.64 56984.00 88888.00 2011-06-09 18:17:13.446 160 13152.52 444.02 56984.12 88888.00 2011-06-09 18:17:14.446 160 13151.35 443.89 56983.88 88888.00 2011-06-09 18:17:15.446 160 13151.87 444.39 56984.00 88888.00 2011-06-09 18:17:16.446 160 13151.87 444.26 56984.48 88888.00 2011-06-09 18:17:17.446 160 13151.87 444.88 56984.36 88888.00 2011-06-09 18:17:18.446 160 13152.52 444.76 56984.24 88888.00 2011-06-09 18:17:19.446 160 13151.74 444.51 56984.24 88888.00 2011-06-09 18:17:20.446 160 13152.13 445.25 56984.24 88888.00 2011-06-09 18:17:21.446 160 13152.65 444.64 56984.48 88888.00 2011-06-09 18:17:22.446 160 13152.13 444.64 56983.88 88888.00 2011-06-09 18:17:23.446 160 13153.04 444.88 56984.48 88888.00 2011-06-09 18:17:24.446 160 13152.00 445.25 56984.00 88888.00 2011-06-09 18:17:25.446 160 13152.65 445.38 56983.88 88888.00 2011-06-09 18:17:26.446 160 13153.17 445.38 56984.00 88888.00 2011-06-09 18:17:27.446 160 13153.04 445.13 56984.00 88888.00 2011-06-09 18:17:28.446 160 13152.13 444.88 56983.75 88888.00 2011-06-09 18:17:29.446 160 13152.91 444.76 56983.75 88888.00 2011-06-09 18:17:30.446 160 13153.30 445.50 56984.61 88888.00 2011-06-09 18:17:31.446 160 13153.17 445.75 56983.75 88888.00 2011-06-09 18:17:32.446 160 13153.17 445.38 56984.61 88888.00 2011-06-09 18:17:33.446 160 13153.43 445.63 56984.24 88888.00 2011-06-09 18:17:34.446 160 13153.04 445.75 56984.24 88888.00 2011-06-09 18:17:35.446 160 13153.56 445.87 56984.48 88888.00 2011-06-09 18:17:36.446 160 13153.17 446.25 56984.36 88888.00 2011-06-09 18:17:37.446 160 13154.08 445.38 56984.24 88888.00 2011-06-09 18:17:38.446 160 13153.69 446.37 56984.24 88888.00 2011-06-09 18:17:39.446 160 13153.56 445.38 56984.48 88888.00 2011-06-09 18:17:40.446 160 13153.69 446.00 56984.24 88888.00 2011-06-09 18:17:41.446 160 13154.34 446.12 56984.98 88888.00 2011-06-09 18:17:42.446 160 13154.21 445.75 56984.73 88888.00 2011-06-09 18:17:43.446 160 13154.47 445.50 56985.10 88888.00 2011-06-09 18:17:44.446 160 13154.47 446.12 56984.85 88888.00 2011-06-09 18:17:45.446 160 13154.60 446.25 56984.73 88888.00 2011-06-09 18:17:46.446 160 13153.43 446.25 56984.61 88888.00 2011-06-09 18:17:47.446 160 13154.47 446.00 56984.61 88888.00 2011-06-09 18:17:48.446 160 13153.43 446.86 56984.85 88888.00 2011-06-09 18:17:49.446 160 13154.08 446.86 56984.73 88888.00 2011-06-09 18:17:50.446 160 13154.60 446.49 56984.48 88888.00 2011-06-09 18:17:51.446 160 13154.34 446.25 56984.73 88888.00 2011-06-09 18:17:52.446 160 13154.47 446.25 56984.98 88888.00 2011-06-09 18:17:53.446 160 13154.86 446.37 56985.10 88888.00 2011-06-09 18:17:54.446 160 13154.86 446.49 56985.59 88888.00 2011-06-09 18:17:55.446 160 13154.86 446.62 56984.98 88888.00 2011-06-09 18:17:56.446 160 13154.99 445.87 56985.59 88888.00 2011-06-09 18:17:57.446 160 13154.86 446.49 56985.10 88888.00 2011-06-09 18:17:58.446 160 13154.73 446.99 56985.22 88888.00 2011-06-09 18:17:59.446 160 13154.99 446.00 56985.83 88888.00 2011-06-09 18:18:00.446 160 13154.86 446.12 56985.95 88888.00 2011-06-09 18:18:01.446 160 13153.82 446.49 56985.71 88888.00 2011-06-09 18:18:02.446 160 13154.99 446.12 56985.22 88888.00 2011-06-09 18:18:03.446 160 13154.47 446.62 56985.71 88888.00 2011-06-09 18:18:04.446 160 13154.86 446.62 56985.71 88888.00 2011-06-09 18:18:05.446 160 13154.34 446.00 56985.34 88888.00 2011-06-09 18:18:06.446 160 13154.73 446.00 56986.20 88888.00 2011-06-09 18:18:07.446 160 13154.34 446.37 56985.71 88888.00 2011-06-09 18:18:08.446 160 13154.99 446.49 56985.71 88888.00 2011-06-09 18:18:09.446 160 13154.99 446.62 56985.34 88888.00 2011-06-09 18:18:10.446 160 13153.95 446.25 56985.83 88888.00 2011-06-09 18:18:11.446 160 13154.47 446.25 56986.20 88888.00 2011-06-09 18:18:12.446 160 13154.73 446.12 56985.10 88888.00 2011-06-09 18:18:13.446 160 13154.34 446.37 56985.83 88888.00 2011-06-09 18:18:14.446 160 13154.34 446.37 56985.34 88888.00 2011-06-09 18:18:15.446 160 13154.47 446.25 56985.10 88888.00 2011-06-09 18:18:16.446 160 13154.08 446.25 56985.10 88888.00 2011-06-09 18:18:17.446 160 13154.47 445.38 56985.46 88888.00 2011-06-09 18:18:18.446 160 13154.21 445.63 56985.46 88888.00 2011-06-09 18:18:19.446 160 13154.34 446.12 56985.71 88888.00 2011-06-09 18:18:20.446 160 13153.43 446.25 56985.46 88888.00 2011-06-09 18:18:21.446 160 13154.21 446.25 56985.46 88888.00 2011-06-09 18:18:22.446 160 13154.21 446.74 56985.34 88888.00 2011-06-09 18:18:23.446 160 13154.47 446.12 56985.59 88888.00 2011-06-09 18:18:24.446 160 13153.95 445.63 56985.34 88888.00 2011-06-09 18:18:25.446 160 13153.82 446.49 56985.22 88888.00 2011-06-09 18:18:26.446 160 13154.08 445.87 56985.83 88888.00 2011-06-09 18:18:27.446 160 13153.82 445.87 56985.10 88888.00 2011-06-09 18:18:28.446 160 13153.95 446.25 56985.22 88888.00 2011-06-09 18:18:29.446 160 13154.21 446.37 56984.73 88888.00 2011-06-09 18:18:30.446 160 13154.34 446.25 56985.95 88888.00 2011-06-09 18:18:31.446 160 13153.56 446.25 56985.22 88888.00 2011-06-09 18:18:32.446 160 13154.21 445.87 56985.10 88888.00 2011-06-09 18:18:33.446 160 13153.95 445.87 56985.59 88888.00 2011-06-09 18:18:34.446 160 13154.08 445.87 56985.59 88888.00 2011-06-09 18:18:35.446 160 13154.34 445.75 56985.46 88888.00 2011-06-09 18:18:36.446 160 13153.69 445.50 56985.95 88888.00 2011-06-09 18:18:37.446 160 13154.47 446.00 56985.22 88888.00 2011-06-09 18:18:38.446 160 13153.82 445.25 56985.22 88888.00 2011-06-09 18:18:39.446 160 13152.78 445.50 56986.07 88888.00 2011-06-09 18:18:40.446 160 13152.78 445.75 56985.59 88888.00 2011-06-09 18:18:41.446 160 13153.04 445.87 56984.85 88888.00 2011-06-09 18:18:42.446 160 13152.65 446.12 56985.71 88888.00 2011-06-09 18:18:43.446 160 13153.82 446.00 56985.10 88888.00 2011-06-09 18:18:44.446 160 13153.82 445.63 56985.46 88888.00 2011-06-09 18:18:45.446 160 13153.30 445.63 56985.34 88888.00 2011-06-09 18:18:46.446 160 13153.95 445.87 56985.46 88888.00 2011-06-09 18:18:47.446 160 13153.43 445.75 56985.95 88888.00 2011-06-09 18:18:48.446 160 13153.56 445.87 56985.83 88888.00 2011-06-09 18:18:49.446 160 13152.91 446.12 56985.34 88888.00 2011-06-09 18:18:50.446 160 13152.52 446.37 56985.71 88888.00 2011-06-09 18:18:51.446 160 13153.43 445.75 56985.22 88888.00 2011-06-09 18:18:52.446 160 13153.04 446.00 56984.73 88888.00 2011-06-09 18:18:53.446 160 13152.52 445.87 56985.83 88888.00 2011-06-09 18:18:54.446 160 13152.65 446.12 56984.24 88888.00 2011-06-09 18:18:55.446 160 13152.26 445.87 56985.10 88888.00 2011-06-09 18:18:56.446 160 13152.00 446.00 56985.10 88888.00 2011-06-09 18:18:57.446 160 13153.04 445.50 56984.85 88888.00 2011-06-09 18:18:58.446 160 13152.52 446.00 56984.12 88888.00 2011-06-09 18:18:59.446 160 13152.52 446.12 56985.10 88888.00 2011-06-09 18:19:00.446 160 13152.39 446.25 56984.36 88888.00 2011-06-09 18:19:01.446 160 13151.61 445.87 56984.61 88888.00 2011-06-09 18:19:02.445 160 13152.52 446.74 56985.10 88888.00 2011-06-09 18:19:03.445 160 13152.52 446.25 56985.71 88888.00 2011-06-09 18:19:04.445 160 13152.65 446.74 56985.34 88888.00 2011-06-09 18:19:05.445 160 13151.48 445.87 56985.22 88888.00 2011-06-09 18:19:06.445 160 13152.13 445.75 56984.85 88888.00 2011-06-09 18:19:07.445 160 13151.74 446.12 56984.73 88888.00 2011-06-09 18:19:08.445 160 13152.52 446.12 56985.59 88888.00 2011-06-09 18:19:09.445 160 13152.26 446.25 56985.34 88888.00 2011-06-09 18:19:10.445 160 13152.13 446.37 56985.46 88888.00 2011-06-09 18:19:11.445 160 13152.65 446.99 56984.61 88888.00 2011-06-09 18:19:12.445 160 13152.52 446.74 56984.85 88888.00 2011-06-09 18:19:13.445 160 13152.39 446.62 56985.34 88888.00 2011-06-09 18:19:14.445 160 13152.26 446.49 56984.48 88888.00 2011-06-09 18:19:15.445 160 13152.52 445.75 56984.85 88888.00 2011-06-09 18:19:16.445 160 13152.13 446.74 56984.98 88888.00 2011-06-09 18:19:17.445 160 13152.65 446.49 56984.48 88888.00 2011-06-09 18:19:18.445 160 13152.91 446.62 56984.98 88888.00 2011-06-09 18:19:19.445 160 13152.13 446.49 56985.71 88888.00 2011-06-09 18:19:20.445 160 13152.65 446.86 56984.98 88888.00 2011-06-09 18:19:21.445 160 13152.65 446.25 56985.83 88888.00 2011-06-09 18:19:22.445 160 13152.65 446.37 56984.36 88888.00 2011-06-09 18:19:23.445 160 13152.52 447.11 56984.36 88888.00 2011-06-09 18:19:24.445 160 13153.04 447.24 56984.73 88888.00 2011-06-09 18:19:25.445 160 13153.30 446.99 56984.98 88888.00 2011-06-09 18:19:26.445 160 13153.17 446.74 56984.61 88888.00 2011-06-09 18:19:27.445 160 13152.26 446.74 56985.59 88888.00 2011-06-09 18:19:28.445 160 13153.04 446.37 56985.46 88888.00 2011-06-09 18:19:29.445 160 13152.65 446.99 56985.10 88888.00 2011-06-09 18:19:30.445 160 13152.65 446.62 56985.46 88888.00 2011-06-09 18:19:31.445 160 13152.78 446.00 56984.98 88888.00 2011-06-09 18:19:32.445 160 13152.91 446.99 56984.85 88888.00 2011-06-09 18:19:33.445 160 13153.17 446.74 56984.85 88888.00 2011-06-09 18:19:34.445 160 13152.78 446.74 56985.22 88888.00 2011-06-09 18:19:35.445 160 13152.91 446.74 56984.73 88888.00 2011-06-09 18:19:36.445 160 13153.30 446.62 56984.48 88888.00 2011-06-09 18:19:37.445 160 13153.17 446.74 56984.73 88888.00 2011-06-09 18:19:38.445 160 13153.30 446.12 56984.61 88888.00 2011-06-09 18:19:39.445 160 13152.91 446.12 56985.10 88888.00 2011-06-09 18:19:40.445 160 13152.78 446.49 56984.85 88888.00 2011-06-09 18:19:41.445 160 13152.26 446.62 56985.10 88888.00 2011-06-09 18:19:42.445 160 13153.17 446.62 56984.98 88888.00 2011-06-09 18:19:43.445 160 13152.91 446.99 56984.48 88888.00 2011-06-09 18:19:44.445 160 13153.30 446.25 56984.98 88888.00 2011-06-09 18:19:45.445 160 13153.56 446.12 56984.36 88888.00 2011-06-09 18:19:46.445 160 13153.69 446.37 56984.98 88888.00 2011-06-09 18:19:47.445 160 13152.78 446.25 56984.85 88888.00 2011-06-09 18:19:48.445 160 13152.65 446.25 56985.10 88888.00 2011-06-09 18:19:49.445 160 13153.69 446.86 56984.61 88888.00 2011-06-09 18:19:50.445 160 13153.56 446.49 56984.73 88888.00 2011-06-09 18:19:51.445 160 13153.82 446.37 56985.46 88888.00 2011-06-09 18:19:52.445 160 13152.91 446.12 56985.34 88888.00 2011-06-09 18:19:53.445 160 13153.17 446.62 56984.85 88888.00 2011-06-09 18:19:54.445 160 13153.30 446.86 56984.73 88888.00 2011-06-09 18:19:55.445 160 13153.17 446.49 56984.98 88888.00 2011-06-09 18:19:56.445 160 13152.91 446.74 56985.10 88888.00 2011-06-09 18:19:57.445 160 13153.17 446.37 56984.98 88888.00 2011-06-09 18:19:58.445 160 13153.30 446.99 56984.98 88888.00 2011-06-09 18:19:59.445 160 13153.56 446.00 56984.98 88888.00 2011-06-09 18:20:00.445 160 13154.08 447.24 56985.71 88888.00 2011-06-09 18:20:01.445 160 13152.65 446.99 56985.22 88888.00 2011-06-09 18:20:02.445 160 13152.78 446.99 56985.10 88888.00 2011-06-09 18:20:03.445 160 13153.43 446.62 56985.10 88888.00 2011-06-09 18:20:04.445 160 13153.43 447.11 56985.59 88888.00 2011-06-09 18:20:05.445 160 13153.43 446.74 56984.85 88888.00 2011-06-09 18:20:06.445 160 13153.69 446.37 56984.98 88888.00 2011-06-09 18:20:07.445 160 13153.95 447.11 56984.98 88888.00 2011-06-09 18:20:08.445 160 13153.95 447.36 56984.73 88888.00 2011-06-09 18:20:09.445 160 13153.43 446.86 56984.48 88888.00 2011-06-09 18:20:10.445 160 13153.43 447.24 56985.95 88888.00 2011-06-09 18:20:11.445 160 13153.43 447.36 56984.98 88888.00 2011-06-09 18:20:12.445 160 13153.56 447.11 56985.46 88888.00 2011-06-09 18:20:13.445 160 13153.43 447.61 56985.46 88888.00 2011-06-09 18:20:14.445 160 13153.17 447.36 56984.98 88888.00 2011-06-09 18:20:15.445 160 13153.82 447.24 56985.34 88888.00 2011-06-09 18:20:16.445 160 13153.69 447.73 56985.59 88888.00 2011-06-09 18:20:17.445 160 13153.82 447.48 56985.22 88888.00 2011-06-09 18:20:18.445 160 13153.04 447.11 56985.34 88888.00 2011-06-09 18:20:19.445 160 13153.43 446.86 56985.71 88888.00 2011-06-09 18:20:20.445 160 13153.95 446.99 56985.10 88888.00 2011-06-09 18:20:21.445 160 13153.43 447.61 56984.98 88888.00 2011-06-09 18:20:22.445 160 13154.34 447.73 56984.85 88888.00 2011-06-09 18:20:23.445 160 13153.69 446.62 56985.34 88888.00 2011-06-09 18:20:24.445 160 13154.08 447.11 56985.46 88888.00 2011-06-09 18:20:25.445 160 13153.69 446.86 56985.59 88888.00 2011-06-09 18:20:26.445 160 13153.95 447.24 56984.98 88888.00 2011-06-09 18:20:27.445 160 13153.17 446.74 56985.34 88888.00 2011-06-09 18:20:28.445 160 13153.43 447.36 56984.98 88888.00 2011-06-09 18:20:29.445 160 13153.69 446.86 56985.83 88888.00 2011-06-09 18:20:30.445 160 13153.56 446.74 56985.83 88888.00 2011-06-09 18:20:31.445 160 13153.56 446.86 56985.46 88888.00 2011-06-09 18:20:32.445 160 13154.34 446.74 56985.59 88888.00 2011-06-09 18:20:33.445 160 13153.56 446.74 56985.95 88888.00 2011-06-09 18:20:34.445 160 13153.56 447.24 56985.95 88888.00 2011-06-09 18:20:35.445 160 13153.56 446.49 56985.22 88888.00 2011-06-09 18:20:36.445 160 13154.21 446.99 56985.10 88888.00 2011-06-09 18:20:37.445 160 13153.95 447.48 56985.95 88888.00 2011-06-09 18:20:38.445 160 13153.82 446.74 56985.46 88888.00 2011-06-09 18:20:39.445 160 13154.08 447.11 56986.20 88888.00 2011-06-09 18:20:40.445 160 13153.30 447.36 56985.71 88888.00 2011-06-09 18:20:41.445 160 13152.91 446.99 56985.34 88888.00 2011-06-09 18:20:42.445 160 13153.82 446.62 56985.46 88888.00 2011-06-09 18:20:43.445 160 13153.82 447.36 56985.83 88888.00 2011-06-09 18:20:44.445 160 13153.69 446.37 56985.34 88888.00 2011-06-09 18:20:45.445 160 13154.08 447.11 56985.83 88888.00 2011-06-09 18:20:46.445 160 13153.82 447.61 56985.83 88888.00 2011-06-09 18:20:47.445 160 13153.95 446.62 56985.34 88888.00 2011-06-09 18:20:48.445 160 13154.60 447.11 56985.95 88888.00 2011-06-09 18:20:49.445 160 13153.95 446.86 56985.46 88888.00 2011-06-09 18:20:50.445 160 13153.43 446.86 56985.22 88888.00 2011-06-09 18:20:51.445 160 13154.60 447.24 56985.34 88888.00 2011-06-09 18:20:52.445 160 13153.82 446.86 56986.07 88888.00 2011-06-09 18:20:53.445 160 13154.08 446.62 56985.34 88888.00 2011-06-09 18:20:54.445 160 13154.21 446.62 56985.71 88888.00 2011-06-09 18:20:55.445 160 13154.08 446.74 56985.83 88888.00 2011-06-09 18:20:56.445 160 13153.95 447.61 56985.46 88888.00 2011-06-09 18:20:57.445 160 13153.43 447.36 56985.83 88888.00 2011-06-09 18:20:58.445 160 13153.82 447.24 56985.22 88888.00 2011-06-09 18:20:59.445 160 13153.95 446.25 56985.46 88888.00 2011-06-09 18:21:00.445 160 13154.21 447.11 56986.07 88888.00 2011-06-09 18:21:01.445 160 13154.08 447.48 56985.83 88888.00 2011-06-09 18:21:02.445 160 13153.82 446.86 56986.56 88888.00 2011-06-09 18:21:03.445 160 13153.82 447.98 56985.46 88888.00 2011-06-09 18:21:04.445 160 13153.82 446.74 56986.44 88888.00 2011-06-09 18:21:05.445 160 13154.47 447.73 56986.07 88888.00 2011-06-09 18:21:06.445 160 13153.82 447.11 56985.71 88888.00 2011-06-09 18:21:07.445 160 13154.21 447.48 56985.46 88888.00 2011-06-09 18:21:08.445 160 13153.56 447.36 56986.07 88888.00 2011-06-09 18:21:09.445 160 13154.60 447.36 56986.32 88888.00 2011-06-09 18:21:10.445 160 13153.95 447.48 56986.20 88888.00 2011-06-09 18:21:11.445 160 13154.08 447.36 56985.83 88888.00 2011-06-09 18:21:12.445 160 13154.34 447.86 56985.95 88888.00 2011-06-09 18:21:13.445 160 13153.82 447.61 56985.46 88888.00 2011-06-09 18:21:14.445 160 13154.08 447.98 56985.83 88888.00 2011-06-09 18:21:15.445 160 13154.21 447.61 56985.59 88888.00 2011-06-09 18:21:16.445 160 13154.34 446.99 56985.71 88888.00 2011-06-09 18:21:17.445 160 13153.82 447.61 56986.20 88888.00 2011-06-09 18:21:18.445 160 13154.21 447.36 56985.71 88888.00 2011-06-09 18:21:19.445 160 13154.08 447.36 56985.95 88888.00 2011-06-09 18:21:20.445 160 13154.08 447.36 56985.95 88888.00 2011-06-09 18:21:21.445 160 13153.95 447.61 56985.83 88888.00 2011-06-09 18:21:22.445 160 13153.82 446.62 56985.83 88888.00 2011-06-09 18:21:23.445 160 13154.34 446.86 56985.71 88888.00 2011-06-09 18:21:24.445 160 13153.43 446.99 56985.95 88888.00 2011-06-09 18:21:25.445 160 13153.95 447.24 56986.07 88888.00 2011-06-09 18:21:26.445 160 13153.82 447.98 56985.71 88888.00 2011-06-09 18:21:27.445 160 13153.95 447.24 56985.95 88888.00 2011-06-09 18:21:28.445 160 13153.56 446.99 56986.32 88888.00 2011-06-09 18:21:29.445 160 13153.30 447.48 56986.20 88888.00 2011-06-09 18:21:30.445 160 13154.47 447.24 56986.32 88888.00 2011-06-09 18:21:31.445 160 13153.69 447.24 56986.44 88888.00 2011-06-09 18:21:32.445 160 13153.69 447.24 56985.59 88888.00 2011-06-09 18:21:33.445 160 13153.43 447.11 56985.83 88888.00 2011-06-09 18:21:34.445 160 13153.69 447.11 56985.10 88888.00 2011-06-09 18:21:35.445 160 13154.21 447.24 56986.20 88888.00 2011-06-09 18:21:36.445 160 13153.30 447.24 56986.20 88888.00 2011-06-09 18:21:37.445 160 13153.82 446.74 56986.07 88888.00 2011-06-09 18:21:38.445 160 13153.43 447.24 56985.83 88888.00 2011-06-09 18:21:39.445 160 13153.04 447.24 56985.83 88888.00 2011-06-09 18:21:40.445 160 13153.30 446.86 56985.83 88888.00 2011-06-09 18:21:41.445 160 13153.82 447.24 56986.20 88888.00 2011-06-09 18:21:42.445 160 13154.47 447.36 56985.46 88888.00 2011-06-09 18:21:43.445 160 13153.95 447.36 56986.44 88888.00 2011-06-09 18:21:44.445 160 13154.08 447.86 56986.20 88888.00 2011-06-09 18:21:45.445 160 13153.95 447.73 56985.95 88888.00 2011-06-09 18:21:46.445 160 13153.56 447.24 56986.56 88888.00 2011-06-09 18:21:47.445 160 13153.82 447.11 56986.32 88888.00 2011-06-09 18:21:48.445 160 13154.08 446.99 56985.71 88888.00 2011-06-09 18:21:49.445 160 13154.21 447.24 56986.20 88888.00 2011-06-09 18:21:50.445 160 13154.08 447.36 56985.71 88888.00 2011-06-09 18:21:51.445 160 13152.91 447.11 56986.32 88888.00 2011-06-09 18:21:52.445 160 13154.21 446.74 56986.07 88888.00 2011-06-09 18:21:53.445 160 13154.21 447.11 56986.56 88888.00 2011-06-09 18:21:54.445 160 13153.95 447.48 56985.46 88888.00 2011-06-09 18:21:55.445 160 13154.21 447.61 56985.46 88888.00 2011-06-09 18:21:56.445 160 13154.21 446.99 56986.32 88888.00 2011-06-09 18:21:57.445 160 13153.30 447.61 56986.81 88888.00 2011-06-09 18:21:58.445 160 13154.34 447.36 56985.71 88888.00 2011-06-09 18:21:59.445 160 13153.43 447.24 56986.44 88888.00 2011-06-09 18:22:00.445 160 13153.04 446.86 56985.95 88888.00 2011-06-09 18:22:01.445 160 13153.30 447.61 56985.83 88888.00 2011-06-09 18:22:02.445 160 13153.69 447.36 56986.20 88888.00 2011-06-09 18:22:03.445 160 13154.21 447.36 56986.81 88888.00 2011-06-09 18:22:04.445 160 13153.82 447.24 56985.95 88888.00 2011-06-09 18:22:05.445 160 13153.56 446.86 56986.69 88888.00 2011-06-09 18:22:06.445 160 13153.56 446.86 56987.18 88888.00 2011-06-09 18:22:07.445 160 13153.82 447.48 56986.56 88888.00 2011-06-09 18:22:08.445 160 13154.21 447.36 56985.83 88888.00 2011-06-09 18:22:09.445 160 13153.69 447.24 56986.32 88888.00 2011-06-09 18:22:10.445 160 13153.43 447.48 56986.07 88888.00 2011-06-09 18:22:11.445 160 13153.30 446.99 56985.71 88888.00 2011-06-09 18:22:12.445 160 13153.82 447.61 56986.20 88888.00 2011-06-09 18:22:13.445 160 13153.43 446.99 56985.34 88888.00 2011-06-09 18:22:14.445 160 13153.30 446.99 56986.44 88888.00 2011-06-09 18:22:15.445 160 13153.56 447.24 56986.69 88888.00 2011-06-09 18:22:16.445 160 13153.56 447.48 56985.22 88888.00 2011-06-09 18:22:17.445 160 13153.56 447.24 56986.81 88888.00 2011-06-09 18:22:18.445 160 13153.30 447.11 56985.83 88888.00 2011-06-09 18:22:19.445 160 13154.21 448.47 56985.34 88888.00 2011-06-09 18:22:20.445 160 13152.91 447.48 56986.44 88888.00 2011-06-09 18:22:21.445 160 13153.69 447.36 56985.95 88888.00 2011-06-09 18:22:22.445 160 13153.30 447.86 56986.20 88888.00 2011-06-09 18:22:23.445 160 13154.08 447.11 56985.71 88888.00 2011-06-09 18:22:24.445 160 13153.30 447.48 56986.20 88888.00 2011-06-09 18:22:25.445 160 13153.95 447.36 56986.07 88888.00 2011-06-09 18:22:26.445 160 13153.04 447.48 56986.07 88888.00 2011-06-09 18:22:27.445 160 13153.56 447.24 56986.32 88888.00 2011-06-09 18:22:28.445 160 13153.43 446.99 56986.44 88888.00 2011-06-09 18:22:29.445 160 13153.43 447.86 56986.20 88888.00 2011-06-09 18:22:30.445 160 13153.43 447.48 56986.44 88888.00 2011-06-09 18:22:31.445 160 13153.43 447.48 56985.83 88888.00 2011-06-09 18:22:32.445 160 13153.04 446.62 56985.59 88888.00 2011-06-09 18:22:33.445 160 13153.95 446.74 56985.83 88888.00 2011-06-09 18:22:34.445 160 13153.69 447.48 56987.05 88888.00 2011-06-09 18:22:35.445 160 13153.69 447.86 56985.59 88888.00 2011-06-09 18:22:36.445 160 13154.34 447.36 56985.34 88888.00 2011-06-09 18:22:37.445 160 13153.82 447.11 56985.71 88888.00 2011-06-09 18:22:38.445 160 13154.21 447.73 56985.83 88888.00 2011-06-09 18:22:39.445 160 13154.21 447.24 56986.20 88888.00 2011-06-09 18:22:40.445 160 13153.69 446.86 56985.83 88888.00 2011-06-09 18:22:41.445 160 13153.95 447.24 56986.81 88888.00 2011-06-09 18:22:42.445 160 13154.21 446.99 56986.20 88888.00 2011-06-09 18:22:43.445 160 13153.95 447.11 56985.95 88888.00 2011-06-09 18:22:44.445 160 13154.21 447.73 56986.81 88888.00 2011-06-09 18:22:45.445 160 13154.08 447.24 56985.95 88888.00 2011-06-09 18:22:46.445 160 13154.21 447.61 56985.95 88888.00 2011-06-09 18:22:47.445 160 13154.08 447.98 56986.69 88888.00 2011-06-09 18:22:48.445 160 13153.82 447.61 56986.32 88888.00 2011-06-09 18:22:49.445 160 13154.73 448.23 56985.83 88888.00 2011-06-09 18:22:50.445 160 13154.21 447.86 56986.07 88888.00 2011-06-09 18:22:51.445 160 13154.08 448.23 56986.20 88888.00 2011-06-09 18:22:52.445 160 13154.47 448.10 56986.20 88888.00 2011-06-09 18:22:53.445 160 13154.34 447.98 56986.81 88888.00 2011-06-09 18:22:54.445 160 13154.99 447.24 56986.69 88888.00 2011-06-09 18:22:55.445 160 13154.73 447.36 56985.83 88888.00 2011-06-09 18:22:56.445 160 13154.21 447.61 56986.32 88888.00 2011-06-09 18:22:57.445 160 13154.47 447.24 56986.69 88888.00 2011-06-09 18:22:58.445 160 13154.21 447.86 56986.20 88888.00 2011-06-09 18:22:59.445 160 13154.21 447.98 56986.44 88888.00 2011-06-09 18:23:00.445 160 13153.69 447.98 56986.93 88888.00 2011-06-09 18:23:01.445 160 13154.21 447.86 56986.56 88888.00 2011-06-09 18:23:02.445 160 13154.21 447.86 56986.07 88888.00 2011-06-09 18:23:03.445 160 13154.73 448.35 56986.07 88888.00 2011-06-09 18:23:04.445 160 13154.86 447.61 56986.44 88888.00 2011-06-09 18:23:05.445 160 13154.99 447.61 56985.83 88888.00 2011-06-09 18:23:06.445 160 13154.47 448.35 56986.56 88888.00 2011-06-09 18:23:07.445 160 13154.21 447.36 56986.32 88888.00 2011-06-09 18:23:08.445 160 13153.30 448.10 56986.56 88888.00 2011-06-09 18:23:09.445 160 13153.82 447.24 56986.69 88888.00 2011-06-09 18:23:10.445 160 13154.21 447.73 56985.95 88888.00 2011-06-09 18:23:11.445 160 13154.08 447.48 56986.56 88888.00 2011-06-09 18:23:12.445 160 13153.95 448.10 56986.20 88888.00 2011-06-09 18:23:13.445 160 13154.86 448.35 56986.44 88888.00 2011-06-09 18:23:14.445 160 13154.21 448.60 56986.56 88888.00 2011-06-09 18:23:15.445 160 13154.47 447.61 56987.30 88888.00 2011-06-09 18:23:16.445 160 13154.47 447.98 56986.69 88888.00 2011-06-09 18:23:17.445 160 13154.21 447.98 56985.95 88888.00 2011-06-09 18:23:18.445 160 13154.60 447.98 56986.81 88888.00 2011-06-09 18:23:19.445 160 13154.34 447.61 56985.83 88888.00 2011-06-09 18:23:20.445 160 13154.60 447.86 56986.07 88888.00 2011-06-09 18:23:21.445 160 13154.21 447.86 56985.83 88888.00 2011-06-09 18:23:22.445 160 13155.12 447.98 56986.81 88888.00 2011-06-09 18:23:23.445 160 13154.47 448.35 56986.32 88888.00 2011-06-09 18:23:24.445 160 13154.86 448.23 56986.44 88888.00 2011-06-09 18:23:25.445 160 13154.34 448.60 56986.32 88888.00 2011-06-09 18:23:26.445 160 13154.34 447.98 56986.44 88888.00 2011-06-09 18:23:27.445 160 13154.60 448.47 56986.20 88888.00 2011-06-09 18:23:28.445 160 13154.08 448.35 56986.44 88888.00 2011-06-09 18:23:29.445 160 13154.60 447.61 56986.69 88888.00 2011-06-09 18:23:30.445 160 13154.47 448.35 56986.69 88888.00 2011-06-09 18:23:31.445 160 13154.34 447.61 56986.56 88888.00 2011-06-09 18:23:32.445 160 13153.82 447.61 56987.30 88888.00 2011-06-09 18:23:33.445 160 13153.82 447.86 56986.93 88888.00 2011-06-09 18:23:34.445 160 13153.56 447.73 56986.81 88888.00 2011-06-09 18:23:35.445 160 13154.47 447.61 56986.81 88888.00 2011-06-09 18:23:36.445 160 13153.56 447.98 56986.93 88888.00 2011-06-09 18:23:37.445 160 13153.95 447.61 56987.30 88888.00 2011-06-09 18:23:38.445 160 13154.08 447.48 56986.20 88888.00 2011-06-09 18:23:39.445 160 13153.69 447.11 56986.69 88888.00 2011-06-09 18:23:40.445 160 13153.95 447.98 56986.32 88888.00 2011-06-09 18:23:41.445 160 13154.08 447.11 56986.69 88888.00 2011-06-09 18:23:42.445 160 13153.82 447.24 56986.69 88888.00 2011-06-09 18:23:43.445 160 13154.34 448.35 56985.95 88888.00 2011-06-09 18:23:44.445 160 13154.08 447.11 56986.07 88888.00 2011-06-09 18:23:45.445 160 13154.34 447.61 56985.83 88888.00 2011-06-09 18:23:46.445 160 13153.69 447.24 56986.07 88888.00 2011-06-09 18:23:47.445 160 13153.69 447.61 56987.54 88888.00 2011-06-09 18:23:48.445 160 13153.69 447.24 56986.93 88888.00 2011-06-09 18:23:49.445 160 13153.43 447.86 56986.07 88888.00 2011-06-09 18:23:50.445 160 13154.08 447.73 56986.44 88888.00 2011-06-09 18:23:51.445 160 13153.43 448.10 56987.05 88888.00 2011-06-09 18:23:52.445 160 13153.69 447.86 56986.20 88888.00 2011-06-09 18:23:53.445 160 13153.82 447.73 56986.32 88888.00 2011-06-09 18:23:54.445 160 13153.04 447.98 56986.81 88888.00 2011-06-09 18:23:55.445 160 13153.82 448.47 56986.32 88888.00 2011-06-09 18:23:56.445 160 13154.21 447.73 56986.56 88888.00 2011-06-09 18:23:57.445 160 13153.43 447.73 56987.18 88888.00 2011-06-09 18:23:58.445 160 13153.69 447.98 56986.44 88888.00 2011-06-09 18:23:59.445 160 13154.21 448.35 56986.81 88888.00 2011-06-09 18:24:00.445 160 13153.82 448.35 56986.44 88888.00 2011-06-09 18:24:01.445 160 13154.34 448.47 56986.56 88888.00 2011-06-09 18:24:02.445 160 13153.82 448.10 56986.32 88888.00 2011-06-09 18:24:03.445 160 13154.08 448.23 56986.20 88888.00 2011-06-09 18:24:04.445 160 13153.95 447.98 56986.93 88888.00 2011-06-09 18:24:05.445 160 13153.82 448.10 56986.69 88888.00 2011-06-09 18:24:06.445 160 13153.82 448.23 56986.81 88888.00 2011-06-09 18:24:07.445 160 13153.82 448.85 56986.07 88888.00 2011-06-09 18:24:08.445 160 13153.69 448.23 56986.07 88888.00 2011-06-09 18:24:09.445 160 13153.95 448.35 56986.44 88888.00 2011-06-09 18:24:10.445 160 13153.82 447.98 56986.69 88888.00 2011-06-09 18:24:11.445 160 13153.69 448.35 56987.05 88888.00 2011-06-09 18:24:12.445 160 13153.69 448.35 56987.30 88888.00 2011-06-09 18:24:13.445 160 13154.60 448.10 56986.93 88888.00 2011-06-09 18:24:14.445 160 13153.56 447.98 56985.95 88888.00 2011-06-09 18:24:15.445 160 13153.43 448.35 56986.69 88888.00 2011-06-09 18:24:16.445 160 13153.82 448.10 56986.56 88888.00 2011-06-09 18:24:17.445 160 13153.56 447.61 56985.83 88888.00 2011-06-09 18:24:18.445 160 13154.08 447.86 56986.93 88888.00 2011-06-09 18:24:19.445 160 13154.08 447.86 56986.32 88888.00 2011-06-09 18:24:20.445 160 13153.17 447.86 56986.93 88888.00 2011-06-09 18:24:21.445 160 13153.69 447.61 56987.05 88888.00 2011-06-09 18:24:22.445 160 13153.69 448.10 56986.56 88888.00 2011-06-09 18:24:23.445 160 13154.60 448.35 56986.93 88888.00 2011-06-09 18:24:24.445 160 13154.08 448.35 56987.18 88888.00 2011-06-09 18:24:25.445 160 13153.04 448.10 56986.44 88888.00 2011-06-09 18:24:26.445 160 13153.30 447.73 56986.93 88888.00 2011-06-09 18:24:27.445 160 13154.21 448.35 56986.56 88888.00 2011-06-09 18:24:28.445 160 13154.21 447.24 56986.81 88888.00 2011-06-09 18:24:29.445 160 13153.69 447.98 56986.20 88888.00 2011-06-09 18:24:30.445 160 13153.56 447.86 56986.81 88888.00 2011-06-09 18:24:31.445 160 13153.30 447.98 56986.56 88888.00 2011-06-09 18:24:32.445 160 13153.30 447.98 56985.59 88888.00 2011-06-09 18:24:33.445 160 13153.56 447.48 56986.69 88888.00 2011-06-09 18:24:34.445 160 13154.21 447.73 56986.56 88888.00 2011-06-09 18:24:35.445 160 13154.21 447.98 56986.56 88888.00 2011-06-09 18:24:36.445 160 13153.95 448.10 56986.20 88888.00 2011-06-09 18:24:37.445 160 13153.95 448.10 56986.93 88888.00 2011-06-09 18:24:38.445 160 13153.95 448.10 56986.56 88888.00 2011-06-09 18:24:39.445 160 13154.47 448.23 56986.69 88888.00 2011-06-09 18:24:40.445 160 13154.60 448.23 56986.69 88888.00 2011-06-09 18:24:41.445 160 13154.60 448.35 56987.05 88888.00 2011-06-09 18:24:42.445 160 13153.69 448.47 56986.69 88888.00 2011-06-09 18:24:43.445 160 13153.82 447.86 56986.69 88888.00 2011-06-09 18:24:44.445 160 13154.08 448.23 56987.05 88888.00 2011-06-09 18:24:45.445 160 13153.43 448.47 56987.66 88888.00 2011-06-09 18:24:46.445 160 13153.69 448.47 56986.07 88888.00 2011-06-09 18:24:47.445 160 13153.82 447.98 56986.07 88888.00 2011-06-09 18:24:48.445 160 13154.21 448.10 56986.69 88888.00 2011-06-09 18:24:49.445 160 13153.43 448.47 56986.69 88888.00 2011-06-09 18:24:50.445 160 13154.34 448.35 56987.18 88888.00 2011-06-09 18:24:51.445 160 13153.82 448.35 56986.32 88888.00 2011-06-09 18:24:52.445 160 13153.17 448.47 56986.81 88888.00 2011-06-09 18:24:53.445 160 13153.82 448.23 56986.81 88888.00 2011-06-09 18:24:54.445 160 13153.82 447.98 56986.69 88888.00 2011-06-09 18:24:55.445 160 13154.21 448.60 56986.32 88888.00 2011-06-09 18:24:56.445 160 13153.95 447.48 56986.44 88888.00 2011-06-09 18:24:57.445 160 13154.47 448.10 56986.44 88888.00 2011-06-09 18:24:58.445 160 13153.95 448.10 56986.44 88888.00 2011-06-09 18:24:59.445 160 13153.95 449.22 56986.93 88888.00 2011-06-09 18:25:00.445 160 13153.95 448.35 56986.93 88888.00 2011-06-09 18:25:01.445 160 13154.08 449.09 56986.93 88888.00 2011-06-09 18:25:02.445 160 13154.08 448.72 56987.30 88888.00 2011-06-09 18:25:03.445 160 13154.47 448.47 56986.56 88888.00 2011-06-09 18:25:04.445 160 13154.21 448.72 56986.81 88888.00 2011-06-09 18:25:05.445 160 13154.08 448.60 56986.93 88888.00 2011-06-09 18:25:06.445 160 13154.86 448.47 56986.44 88888.00 2011-06-09 18:25:07.445 160 13154.34 448.10 56987.30 88888.00 2011-06-09 18:25:08.445 160 13153.30 448.85 56987.42 88888.00 2011-06-09 18:25:09.445 160 13154.21 448.72 56986.81 88888.00 2011-06-09 18:25:10.445 160 13154.08 448.47 56987.18 88888.00 2011-06-09 18:25:11.445 160 13154.60 448.97 56986.93 88888.00 2011-06-09 18:25:12.445 160 13154.21 449.09 56987.18 88888.00 2011-06-09 18:25:13.445 160 13153.95 448.97 56986.93 88888.00 2011-06-09 18:25:14.445 160 13153.95 448.47 56986.93 88888.00 2011-06-09 18:25:15.445 160 13154.60 448.85 56987.18 88888.00 2011-06-09 18:25:16.445 160 13154.34 449.22 56986.81 88888.00 2011-06-09 18:25:17.445 160 13153.95 448.47 56987.66 88888.00 2011-06-09 18:25:18.445 160 13153.95 449.09 56987.18 88888.00 2011-06-09 18:25:19.445 160 13154.34 447.98 56987.05 88888.00 2011-06-09 18:25:20.445 160 13153.56 448.35 56987.05 88888.00 2011-06-09 18:25:21.445 160 13153.82 448.72 56987.42 88888.00 2011-06-09 18:25:22.445 160 13154.99 448.85 56987.30 88888.00 2011-06-09 18:25:23.445 160 13154.47 449.34 56987.05 88888.00 2011-06-09 18:25:24.445 160 13154.34 448.60 56987.79 88888.00 2011-06-09 18:25:25.445 160 13154.21 448.72 56987.18 88888.00 2011-06-09 18:25:26.445 160 13154.60 449.09 56986.93 88888.00 2011-06-09 18:25:27.445 160 13154.73 448.60 56986.69 88888.00 2011-06-09 18:25:28.445 160 13154.86 448.97 56986.93 88888.00 2011-06-09 18:25:29.445 160 13154.60 448.47 56986.81 88888.00 2011-06-09 18:25:30.445 160 13154.34 448.85 56987.30 88888.00 2011-06-09 18:25:31.445 160 13154.86 448.72 56987.05 88888.00 2011-06-09 18:25:32.445 160 13155.12 448.85 56986.56 88888.00 2011-06-09 18:25:33.445 160 13154.73 448.97 56987.05 88888.00 2011-06-09 18:25:34.445 160 13154.60 449.22 56987.30 88888.00 2011-06-09 18:25:35.445 160 13153.69 448.85 56986.81 88888.00 2011-06-09 18:25:36.445 160 13154.73 448.85 56987.79 88888.00 2011-06-09 18:25:37.445 160 13154.60 449.22 56987.42 88888.00 2011-06-09 18:25:38.445 160 13154.60 449.22 56987.66 88888.00 2011-06-09 18:25:39.445 160 13154.47 449.09 56987.30 88888.00 2011-06-09 18:25:40.445 160 13153.82 449.34 56986.93 88888.00 2011-06-09 18:25:41.445 160 13155.25 449.34 56987.42 88888.00 2011-06-09 18:25:42.445 160 13155.38 448.72 56987.42 88888.00 2011-06-09 18:25:43.445 160 13154.47 449.59 56987.54 88888.00 2011-06-09 18:25:44.445 160 13154.21 449.34 56988.03 88888.00 2011-06-09 18:25:45.445 160 13154.60 449.59 56987.18 88888.00 2011-06-09 18:25:46.445 160 13153.82 449.34 56987.91 88888.00 2011-06-09 18:25:47.445 160 13154.73 449.22 56987.66 88888.00 2011-06-09 18:25:48.445 160 13154.86 449.22 56987.91 88888.00 2011-06-09 18:25:49.445 160 13154.86 448.85 56987.30 88888.00 2011-06-09 18:25:50.445 160 13154.21 449.59 56987.66 88888.00 2011-06-09 18:25:51.445 160 13154.08 449.47 56987.91 88888.00 2011-06-09 18:25:52.445 160 13154.73 449.96 56987.42 88888.00 2011-06-09 18:25:53.445 160 13154.60 449.59 56987.30 88888.00 2011-06-09 18:25:54.445 160 13154.47 449.96 56987.05 88888.00 2011-06-09 18:25:55.445 160 13154.60 450.08 56987.79 88888.00 2011-06-09 18:25:56.445 160 13154.34 449.34 56987.42 88888.00 2011-06-09 18:25:57.445 160 13154.21 449.47 56987.42 88888.00 2011-06-09 18:25:58.445 160 13154.99 449.09 56988.03 88888.00 2011-06-09 18:25:59.445 160 13154.73 449.22 56987.42 88888.00 2011-06-09 18:26:00.445 160 13154.21 449.96 56987.79 88888.00 2011-06-09 18:26:01.445 160 13154.47 449.96 56987.79 88888.00 2011-06-09 18:26:02.445 160 13154.60 449.71 56987.42 88888.00 2011-06-09 18:26:03.445 160 13153.69 449.59 56988.28 88888.00 2011-06-09 18:26:04.445 160 13154.47 449.59 56987.66 88888.00 2011-06-09 18:26:05.445 160 13154.08 449.22 56987.79 88888.00 2011-06-09 18:26:06.445 160 13154.60 449.71 56987.91 88888.00 2011-06-09 18:26:07.445 160 13154.73 449.59 56987.66 88888.00 2011-06-09 18:26:08.445 160 13154.47 449.84 56988.03 88888.00 2011-06-09 18:26:09.445 160 13154.08 449.59 56987.79 88888.00 2011-06-09 18:26:10.445 160 13154.73 449.22 56987.79 88888.00 2011-06-09 18:26:11.445 160 13154.21 448.60 56988.03 88888.00 2011-06-09 18:26:12.445 160 13155.12 448.85 56987.42 88888.00 2011-06-09 18:26:13.445 160 13153.95 449.09 56988.03 88888.00 2011-06-09 18:26:14.445 160 13154.21 449.34 56987.79 88888.00 2011-06-09 18:26:15.445 160 13154.99 448.72 56987.42 88888.00 2011-06-09 18:26:16.445 160 13154.34 448.97 56988.15 88888.00 2011-06-09 18:26:17.445 160 13154.86 449.47 56987.42 88888.00 2011-06-09 18:26:18.445 160 13154.21 448.97 56987.66 88888.00 2011-06-09 18:26:19.445 160 13154.86 449.84 56987.66 88888.00 2011-06-09 18:26:20.445 160 13155.12 449.22 56987.66 88888.00 2011-06-09 18:26:21.445 160 13154.60 449.22 56987.54 88888.00 2011-06-09 18:26:22.445 160 13154.99 449.47 56987.54 88888.00 2011-06-09 18:26:23.445 160 13154.60 448.72 56987.42 88888.00 2011-06-09 18:26:24.445 160 13154.47 448.97 56988.15 88888.00 2011-06-09 18:26:25.445 160 13154.60 449.96 56988.40 88888.00 2011-06-09 18:26:26.445 160 13154.60 449.22 56987.54 88888.00 2011-06-09 18:26:27.445 160 13154.99 449.47 56987.18 88888.00 2011-06-09 18:26:28.445 160 13154.47 449.47 56988.28 88888.00 2011-06-09 18:26:29.445 160 13154.21 449.59 56988.03 88888.00 2011-06-09 18:26:30.445 160 13154.60 449.22 56987.54 88888.00 2011-06-09 18:26:31.445 160 13154.60 449.34 56987.91 88888.00 2011-06-09 18:26:32.445 160 13154.34 449.71 56987.30 88888.00 2011-06-09 18:26:33.445 160 13154.34 449.47 56987.79 88888.00 2011-06-09 18:26:34.445 160 13154.99 448.35 56987.54 88888.00 2011-06-09 18:26:35.445 160 13153.95 449.22 56988.40 88888.00 2011-06-09 18:26:36.445 160 13154.34 449.22 56987.54 88888.00 2011-06-09 18:26:37.445 160 13154.47 449.71 56987.30 88888.00 2011-06-09 18:26:38.445 160 13154.34 449.34 56987.91 88888.00 2011-06-09 18:26:39.445 160 13154.86 449.59 56987.54 88888.00 2011-06-09 18:26:40.445 160 13155.38 449.59 56988.28 88888.00 2011-06-09 18:26:41.445 160 13154.47 449.47 56987.54 88888.00 2011-06-09 18:26:42.445 160 13153.95 449.59 56987.66 88888.00 2011-06-09 18:26:43.445 160 13154.08 449.71 56987.30 88888.00 2011-06-09 18:26:44.445 160 13153.82 449.47 56987.05 88888.00 2011-06-09 18:26:45.445 160 13154.47 449.34 56987.18 88888.00 2011-06-09 18:26:46.445 160 13154.34 449.22 56988.03 88888.00 2011-06-09 18:26:47.445 160 13154.86 449.59 56987.79 88888.00 2011-06-09 18:26:48.445 160 13154.21 449.59 56987.54 88888.00 2011-06-09 18:26:49.445 160 13154.60 449.34 56987.79 88888.00 2011-06-09 18:26:50.445 160 13154.73 449.84 56987.54 88888.00 2011-06-09 18:26:51.445 160 13154.08 449.09 56988.03 88888.00 2011-06-09 18:26:52.445 160 13153.95 449.47 56987.79 88888.00 2011-06-09 18:26:53.445 160 13154.34 449.22 56987.91 88888.00 2011-06-09 18:26:54.445 160 13153.95 449.34 56987.79 88888.00 2011-06-09 18:26:55.445 160 13153.82 449.22 56987.54 88888.00 2011-06-09 18:26:56.445 160 13154.60 449.47 56988.15 88888.00 2011-06-09 18:26:57.445 160 13154.86 450.58 56987.91 88888.00 2011-06-09 18:26:58.445 160 13154.47 449.96 56988.03 88888.00 2011-06-09 18:26:59.445 160 13153.95 449.59 56987.42 88888.00 2011-06-09 18:27:00.445 160 13154.21 449.71 56988.03 88888.00 2011-06-09 18:27:01.445 160 13153.82 448.72 56987.42 88888.00 2011-06-09 18:27:02.445 160 13153.95 449.34 56988.77 88888.00 2011-06-09 18:27:03.445 160 13154.34 449.59 56988.03 88888.00 2011-06-09 18:27:04.445 160 13154.21 448.60 56988.03 88888.00 2011-06-09 18:27:05.445 160 13154.99 449.71 56988.03 88888.00 2011-06-09 18:27:06.445 160 13153.82 448.85 56988.40 88888.00 2011-06-09 18:27:07.445 160 13153.82 448.97 56987.79 88888.00 2011-06-09 18:27:08.445 160 13153.82 449.34 56988.15 88888.00 2011-06-09 18:27:09.445 160 13153.82 448.85 56987.79 88888.00 2011-06-09 18:27:10.445 160 13154.34 448.85 56987.91 88888.00 2011-06-09 18:27:11.445 160 13153.82 448.97 56988.03 88888.00 2011-06-09 18:27:12.445 160 13153.56 448.72 56987.54 88888.00 2011-06-09 18:27:13.445 160 13153.69 448.35 56988.03 88888.00 2011-06-09 18:27:14.445 160 13153.95 449.09 56987.91 88888.00 2011-06-09 18:27:15.445 160 13154.21 448.10 56988.03 88888.00 2011-06-09 18:27:16.445 160 13153.69 448.23 56987.91 88888.00 2011-06-09 18:27:17.445 160 13153.95 449.47 56988.03 88888.00 2011-06-09 18:27:18.445 160 13153.17 449.09 56988.28 88888.00 2011-06-09 18:27:19.445 160 13153.56 448.35 56988.89 88888.00 2011-06-09 18:27:20.445 160 13153.95 448.97 56988.15 88888.00 2011-06-09 18:27:21.445 160 13153.56 448.35 56987.79 88888.00 2011-06-09 18:27:22.445 160 13153.56 448.47 56987.66 88888.00 2011-06-09 18:27:23.445 160 13153.69 448.97 56988.15 88888.00 2011-06-09 18:27:24.445 160 13153.69 448.97 56987.18 88888.00 2011-06-09 18:27:25.445 160 13153.43 448.72 56988.28 88888.00 2011-06-09 18:27:26.445 160 13153.30 448.85 56987.91 88888.00 2011-06-09 18:27:27.445 160 13153.17 449.09 56987.54 88888.00 2011-06-09 18:27:28.445 160 13154.08 448.23 56988.03 88888.00 2011-06-09 18:27:29.445 160 13153.30 448.60 56987.66 88888.00 2011-06-09 18:27:30.445 160 13152.65 448.97 56987.91 88888.00 2011-06-09 18:27:31.445 160 13153.17 448.97 56988.03 88888.00 2011-06-09 18:27:32.445 160 13152.78 448.23 56987.66 88888.00 2011-06-09 18:27:33.445 160 13152.78 448.10 56987.79 88888.00 2011-06-09 18:27:34.445 160 13153.43 448.10 56987.79 88888.00 2011-06-09 18:27:35.445 160 13153.82 448.23 56987.42 88888.00 2011-06-09 18:27:36.445 160 13153.17 448.10 56987.66 88888.00 2011-06-09 18:27:37.445 160 13152.65 448.97 56988.03 88888.00 2011-06-09 18:27:38.445 160 13152.78 448.97 56987.79 88888.00 2011-06-09 18:27:39.445 160 13152.52 448.23 56988.03 88888.00 2011-06-09 18:27:40.445 160 13152.52 448.35 56987.30 88888.00 2011-06-09 18:27:41.445 160 13153.43 448.35 56987.91 88888.00 2011-06-09 18:27:42.445 160 13152.26 448.47 56987.54 88888.00 2011-06-09 18:27:43.445 160 13152.65 448.47 56987.66 88888.00 2011-06-09 18:27:44.445 160 13152.91 448.60 56987.05 88888.00 2011-06-09 18:27:45.445 160 13152.26 447.98 56987.91 88888.00 2011-06-09 18:27:46.445 160 13152.65 448.47 56988.03 88888.00 2011-06-09 18:27:47.445 160 13152.52 448.23 56987.91 88888.00 2011-06-09 18:27:48.445 160 13152.65 448.23 56987.30 88888.00 2011-06-09 18:27:49.445 160 13152.78 448.35 56987.54 88888.00 2011-06-09 18:27:50.445 160 13152.65 448.47 56987.54 88888.00 2011-06-09 18:27:51.445 160 13152.65 448.35 56987.79 88888.00 2011-06-09 18:27:52.445 160 13152.65 448.85 56987.79 88888.00 2011-06-09 18:27:53.445 160 13152.26 449.09 56988.15 88888.00 2011-06-09 18:27:54.445 160 13152.13 448.60 56987.42 88888.00 2011-06-09 18:27:55.445 160 13152.39 448.47 56987.91 88888.00 2011-06-09 18:27:56.445 160 13152.52 448.35 56988.15 88888.00 2011-06-09 18:27:57.445 160 13153.30 448.97 56987.66 88888.00 2011-06-09 18:27:58.445 160 13152.78 448.60 56987.30 88888.00 2011-06-09 18:27:59.445 160 13152.39 448.85 56987.66 88888.00 2011-06-09 18:28:00.445 160 13152.39 448.47 56987.79 88888.00 2011-06-09 18:28:01.445 160 13152.39 448.85 56987.66 88888.00 2011-06-09 18:28:02.445 160 13152.91 449.71 56988.40 88888.00 2011-06-09 18:28:03.445 160 13152.65 449.09 56988.28 88888.00 2011-06-09 18:28:04.445 160 13152.65 449.59 56987.66 88888.00 2011-06-09 18:28:05.445 160 13152.65 448.85 56987.79 88888.00 2011-06-09 18:28:06.445 160 13152.39 448.47 56988.15 88888.00 2011-06-09 18:28:07.445 160 13153.17 449.22 56987.30 88888.00 2011-06-09 18:28:08.445 160 13152.39 448.85 56987.54 88888.00 2011-06-09 18:28:09.445 160 13152.65 448.72 56988.28 88888.00 2011-06-09 18:28:10.445 160 13152.13 448.10 56987.91 88888.00 2011-06-09 18:28:11.445 160 13153.04 449.09 56987.54 88888.00 2011-06-09 18:28:12.445 160 13152.52 448.35 56987.91 88888.00 2011-06-09 18:28:13.445 160 13152.39 448.60 56986.93 88888.00 2011-06-09 18:28:14.445 160 13152.39 448.85 56987.30 88888.00 2011-06-09 18:28:15.445 160 13151.74 448.60 56987.79 88888.00 2011-06-09 18:28:16.445 160 13152.91 448.60 56987.91 88888.00 2011-06-09 18:28:17.445 160 13152.78 448.72 56987.79 88888.00 2011-06-09 18:28:18.445 160 13152.91 448.97 56986.81 88888.00 2011-06-09 18:28:19.445 160 13152.78 448.85 56987.66 88888.00 2011-06-09 18:28:20.445 160 13152.65 448.72 56987.30 88888.00 2011-06-09 18:28:21.445 160 13152.00 448.23 56987.91 88888.00 2011-06-09 18:28:22.445 160 13151.35 448.60 56988.40 88888.00 2011-06-09 18:28:23.445 160 13151.74 449.09 56988.03 88888.00 2011-06-09 18:28:24.445 160 13152.26 448.60 56987.30 88888.00 2011-06-09 18:28:25.445 160 13152.26 448.47 56987.54 88888.00 2011-06-09 18:28:26.445 160 13152.13 448.72 56988.15 88888.00 2011-06-09 18:28:27.445 160 13152.13 448.47 56987.66 88888.00 2011-06-09 18:28:28.445 160 13152.91 448.23 56988.15 88888.00 2011-06-09 18:28:29.445 160 13152.26 448.97 56987.79 88888.00 2011-06-09 18:28:30.445 160 13151.74 449.22 56988.03 88888.00 2011-06-09 18:28:31.445 160 13151.35 448.23 56988.40 88888.00 2011-06-09 18:28:32.445 160 13152.00 448.23 56987.42 88888.00 2011-06-09 18:28:33.445 160 13151.87 448.35 56988.03 88888.00 2011-06-09 18:28:34.445 160 13152.13 448.47 56987.18 88888.00 2011-06-09 18:28:35.445 160 13152.00 448.85 56987.30 88888.00 2011-06-09 18:28:36.445 160 13151.22 448.72 56987.05 88888.00 2011-06-09 18:28:37.445 160 13152.00 448.85 56987.79 88888.00 2011-06-09 18:28:38.445 160 13152.39 448.35 56987.42 88888.00 2011-06-09 18:28:39.445 160 13152.00 448.47 56987.05 88888.00 2011-06-09 18:28:40.445 160 13152.13 449.09 56987.79 88888.00 2011-06-09 18:28:41.445 160 13151.48 449.22 56987.30 88888.00 2011-06-09 18:28:42.445 160 13152.13 448.23 56988.03 88888.00 2011-06-09 18:28:43.445 160 13152.13 448.60 56987.66 88888.00 2011-06-09 18:28:44.445 160 13151.87 448.85 56987.54 88888.00 2011-06-09 18:28:45.445 160 13152.00 449.22 56987.91 88888.00 2011-06-09 18:28:46.445 160 13151.09 448.60 56987.30 88888.00 2011-06-09 18:28:47.445 160 13151.74 448.60 56987.66 88888.00 2011-06-09 18:28:48.445 160 13152.26 448.23 56987.30 88888.00 2011-06-09 18:28:49.445 160 13151.74 447.86 56987.66 88888.00 2011-06-09 18:28:50.445 160 13151.61 448.47 56987.42 88888.00 2011-06-09 18:28:51.445 160 13151.48 448.60 56987.54 88888.00 2011-06-09 18:28:52.445 160 13151.74 448.10 56987.91 88888.00 2011-06-09 18:28:53.445 160 13151.22 447.86 56987.79 88888.00 2011-06-09 18:28:54.445 160 13151.35 448.35 56987.79 88888.00 2011-06-09 18:28:55.445 160 13150.83 448.35 56987.54 88888.00 2011-06-09 18:28:56.445 160 13151.35 448.85 56987.18 88888.00 2011-06-09 18:28:57.445 160 13152.13 448.35 56987.91 88888.00 2011-06-09 18:28:58.445 160 13152.13 447.98 56987.91 88888.00 2011-06-09 18:28:59.445 160 13151.87 447.73 56988.28 88888.00 2011-06-09 18:29:00.445 160 13152.00 447.98 56987.18 88888.00 2011-06-09 18:29:01.445 160 13151.74 448.35 56987.30 88888.00 2011-06-09 18:29:02.445 160 13150.70 448.10 56987.66 88888.00 2011-06-09 18:29:03.445 160 13151.35 448.47 56987.18 88888.00 2011-06-09 18:29:04.445 160 13151.61 448.10 56987.42 88888.00 2011-06-09 18:29:05.445 160 13151.61 447.98 56987.54 88888.00 2011-06-09 18:29:06.445 160 13151.61 448.85 56987.54 88888.00 2011-06-09 18:29:07.445 160 13151.87 448.47 56987.91 88888.00 2011-06-09 18:29:08.445 160 13152.00 448.10 56987.42 88888.00 2011-06-09 18:29:09.445 160 13151.61 448.72 56987.30 88888.00 2011-06-09 18:29:10.445 160 13151.61 448.35 56987.66 88888.00 2011-06-09 18:29:11.445 160 13151.87 447.98 56987.42 88888.00 2011-06-09 18:29:12.445 160 13151.61 448.35 56987.54 88888.00 2011-06-09 18:29:13.445 160 13152.26 447.73 56987.05 88888.00 2011-06-09 18:29:14.445 160 13151.48 448.23 56987.66 88888.00 2011-06-09 18:29:15.445 160 13152.52 448.10 56987.79 88888.00 2011-06-09 18:29:16.445 160 13151.87 448.47 56987.79 88888.00 2011-06-09 18:29:17.445 160 13152.00 447.86 56987.91 88888.00 2011-06-09 18:29:18.445 160 13150.96 447.98 56987.54 88888.00 2011-06-09 18:29:19.445 160 13152.00 448.60 56987.79 88888.00 2011-06-09 18:29:20.445 160 13151.74 448.35 56987.18 88888.00 2011-06-09 18:29:21.445 160 13152.00 448.10 56987.54 88888.00 2011-06-09 18:29:22.445 160 13152.78 447.98 56987.42 88888.00 2011-06-09 18:29:23.445 160 13152.00 447.73 56988.03 88888.00 2011-06-09 18:29:24.445 160 13152.13 448.85 56987.79 88888.00 2011-06-09 18:29:25.445 160 13152.13 448.35 56987.66 88888.00 2011-06-09 18:29:26.445 160 13152.39 448.10 56987.54 88888.00 2011-06-09 18:29:27.445 160 13152.13 448.10 56987.30 88888.00 2011-06-09 18:29:28.445 160 13152.78 448.47 56987.91 88888.00 2011-06-09 18:29:29.445 160 13152.13 448.23 56988.03 88888.00 2011-06-09 18:29:30.445 160 13152.78 448.60 56987.42 88888.00 2011-06-09 18:29:31.445 160 13152.91 448.72 56987.30 88888.00 2011-06-09 18:29:32.445 160 13152.65 448.47 56988.52 88888.00 2011-06-09 18:29:33.445 160 13153.04 447.61 56988.03 88888.00 2011-06-09 18:29:34.445 160 13152.78 448.23 56988.03 88888.00 2011-06-09 18:29:35.445 160 13152.52 448.10 56988.03 88888.00 2011-06-09 18:29:36.445 160 13152.78 448.23 56988.03 88888.00 2011-06-09 18:29:37.445 160 13152.13 447.98 56988.15 88888.00 2011-06-09 18:29:38.445 160 13153.04 448.35 56988.15 88888.00 2011-06-09 18:29:39.445 160 13152.91 447.73 56987.91 88888.00 2011-06-09 18:29:40.445 160 13152.39 448.23 56987.42 88888.00 2011-06-09 18:29:41.445 160 13153.04 448.72 56987.66 88888.00 2011-06-09 18:29:42.445 160 13153.69 447.73 56987.91 88888.00 2011-06-09 18:29:43.445 160 13153.30 448.35 56988.52 88888.00 2011-06-09 18:29:44.445 160 13152.13 447.86 56988.15 88888.00 2011-06-09 18:29:45.445 160 13152.78 448.85 56988.15 88888.00 2011-06-09 18:29:46.445 160 13153.04 447.61 56987.91 88888.00 2011-06-09 18:29:47.445 160 13152.91 447.73 56987.91 88888.00 2011-06-09 18:29:48.445 160 13153.17 447.86 56988.28 88888.00 2011-06-09 18:29:49.445 160 13152.91 448.10 56987.91 88888.00 2011-06-09 18:29:50.445 160 13152.91 448.10 56988.40 88888.00 2011-06-09 18:29:51.445 160 13152.78 448.10 56988.03 88888.00 2011-06-09 18:29:52.445 160 13152.91 448.35 56988.77 88888.00 2011-06-09 18:29:53.445 160 13153.04 447.86 56988.52 88888.00 2011-06-09 18:29:54.445 160 13151.87 448.72 56988.03 88888.00 2011-06-09 18:29:55.445 160 13152.78 447.61 56988.28 88888.00 2011-06-09 18:29:56.445 160 13153.30 448.35 56988.03 88888.00 2011-06-09 18:29:57.445 160 13153.30 448.47 56988.15 88888.00 2011-06-09 18:29:58.445 160 13153.04 448.35 56988.15 88888.00 2011-06-09 18:29:59.445 160 13153.04 448.60 56988.52 88888.00 2011-06-09 18:30:00.445 160 13153.69 448.10 56988.28 88888.00 2011-06-09 18:30:01.445 160 13153.04 448.72 56987.79 88888.00 2011-06-09 18:30:02.445 160 13152.39 448.47 56988.77 88888.00 2011-06-09 18:30:03.445 160 13153.17 448.72 56988.40 88888.00 2011-06-09 18:30:04.445 160 13152.91 448.10 56988.28 88888.00 2011-06-09 18:30:05.445 160 13152.78 448.60 56988.03 88888.00 2011-06-09 18:30:06.445 160 13152.91 447.98 56988.28 88888.00 2011-06-09 18:30:07.445 160 13152.26 448.72 56988.64 88888.00 2011-06-09 18:30:08.445 160 13152.65 448.35 56988.40 88888.00 2011-06-09 18:30:09.445 160 13152.13 448.10 56988.52 88888.00 2011-06-09 18:30:10.445 160 13153.04 448.47 56988.28 88888.00 2011-06-09 18:30:11.445 160 13151.87 447.73 56987.91 88888.00 2011-06-09 18:30:12.445 160 13152.65 448.47 56988.52 88888.00 2011-06-09 18:30:13.445 160 13152.52 447.48 56988.15 88888.00 2011-06-09 18:30:14.445 160 13152.26 448.10 56989.25 88888.00 2011-06-09 18:30:15.445 160 13152.78 447.98 56988.52 88888.00 2011-06-09 18:30:16.445 160 13153.04 447.98 56988.28 88888.00 2011-06-09 18:30:17.445 160 13152.00 447.73 56988.52 88888.00 2011-06-09 18:30:18.445 160 13153.04 448.72 56988.40 88888.00 2011-06-09 18:30:19.445 160 13152.13 448.23 56988.15 88888.00 2011-06-09 18:30:20.445 160 13152.26 447.61 56988.15 88888.00 2011-06-09 18:30:21.445 160 13152.52 448.60 56988.77 88888.00 2011-06-09 18:30:22.445 160 13152.13 447.98 56988.40 88888.00 2011-06-09 18:30:23.445 160 13152.39 447.98 56988.52 88888.00 2011-06-09 18:30:24.445 160 13152.13 448.23 56988.28 88888.00 2011-06-09 18:30:25.445 160 13151.48 448.10 56987.79 88888.00 2011-06-09 18:30:26.445 160 13152.26 447.73 56988.40 88888.00 2011-06-09 18:30:27.445 160 13152.00 447.86 56988.40 88888.00 2011-06-09 18:30:28.445 160 13151.09 448.23 56988.40 88888.00 2011-06-09 18:30:29.445 160 13152.52 447.98 56988.15 88888.00 2011-06-09 18:30:30.445 160 13151.61 447.98 56988.03 88888.00 2011-06-09 18:30:31.445 160 13151.48 447.73 56988.64 88888.00 2011-06-09 18:30:32.445 160 13152.00 448.10 56987.91 88888.00 2011-06-09 18:30:33.445 160 13151.61 447.98 56987.79 88888.00 2011-06-09 18:30:34.445 160 13151.61 447.11 56988.15 88888.00 2011-06-09 18:30:35.445 160 13151.87 447.61 56987.30 88888.00 2011-06-09 18:30:36.445 160 13151.61 448.85 56987.66 88888.00 2011-06-09 18:30:37.445 160 13151.74 448.72 56988.03 88888.00 2011-06-09 18:30:38.445 160 13151.48 447.24 56988.28 88888.00 2011-06-09 18:30:39.445 160 13150.96 447.86 56988.03 88888.00 2011-06-09 18:30:40.445 160 13151.87 448.10 56988.03 88888.00 2011-06-09 18:30:41.445 160 13150.83 447.61 56988.03 88888.00 2011-06-09 18:30:42.445 160 13151.74 446.62 56987.79 88888.00 2011-06-09 18:30:43.445 160 13151.48 447.98 56988.03 88888.00 2011-06-09 18:30:44.445 160 13151.35 447.98 56987.66 88888.00 2011-06-09 18:30:45.445 160 13151.48 447.36 56988.03 88888.00 2011-06-09 18:30:46.445 160 13150.96 447.61 56987.54 88888.00 2011-06-09 18:30:47.445 160 13151.61 448.47 56987.54 88888.00 2011-06-09 18:30:48.445 160 13151.35 447.36 56988.28 88888.00 2011-06-09 18:30:49.445 160 13150.57 447.73 56987.54 88888.00 2011-06-09 18:30:50.445 160 13151.22 447.73 56987.91 88888.00 2011-06-09 18:30:51.445 160 13150.96 447.86 56987.66 88888.00 2011-06-09 18:30:52.445 160 13150.83 447.36 56987.54 88888.00 2011-06-09 18:30:53.445 160 13151.22 447.48 56987.79 88888.00 2011-06-09 18:30:54.445 160 13150.31 447.48 56988.15 88888.00 2011-06-09 18:30:55.445 160 13151.09 447.36 56987.30 88888.00 2011-06-09 18:30:56.445 160 13151.09 447.86 56988.28 88888.00 2011-06-09 18:30:57.445 160 13151.22 448.10 56988.03 88888.00 2011-06-09 18:30:58.445 160 13151.61 447.86 56988.28 88888.00 2011-06-09 18:30:59.445 160 13150.70 447.86 56988.03 88888.00 2011-06-09 18:31:00.445 160 13150.96 447.86 56987.91 88888.00 2011-06-09 18:31:01.445 160 13150.96 448.35 56986.81 88888.00 2011-06-09 18:31:02.445 160 13151.09 447.98 56987.30 88888.00 2011-06-09 18:31:03.444 160 13151.35 447.98 56988.15 88888.00 2011-06-09 18:31:04.444 160 13151.09 448.72 56987.42 88888.00 2011-06-09 18:31:05.444 160 13151.22 447.86 56988.03 88888.00 2011-06-09 18:31:06.444 160 13150.96 447.86 56987.42 88888.00 2011-06-09 18:31:07.444 160 13150.70 448.23 56986.81 88888.00 2011-06-09 18:31:08.444 160 13150.44 448.60 56986.93 88888.00 2011-06-09 18:31:09.444 160 13150.96 448.10 56988.03 88888.00 2011-06-09 18:31:10.444 160 13150.57 448.10 56986.93 88888.00 2011-06-09 18:31:11.444 160 13150.70 447.98 56987.30 88888.00 2011-06-09 18:31:12.444 160 13150.57 447.86 56987.42 88888.00 2011-06-09 18:31:13.444 160 13150.96 448.10 56987.18 88888.00 2011-06-09 18:31:14.444 160 13150.96 448.35 56987.42 88888.00 2011-06-09 18:31:15.444 160 13150.83 448.23 56987.42 88888.00 2011-06-09 18:31:16.444 160 13150.70 447.98 56987.66 88888.00 2011-06-09 18:31:17.444 160 13150.96 447.86 56987.66 88888.00 2011-06-09 18:31:18.444 160 13151.09 448.10 56987.18 88888.00 2011-06-09 18:31:19.444 160 13151.22 448.72 56987.42 88888.00 2011-06-09 18:31:20.444 160 13150.96 448.23 56987.42 88888.00 2011-06-09 18:31:21.444 160 13151.22 449.09 56987.05 88888.00 2011-06-09 18:31:22.444 160 13151.09 448.85 56987.79 88888.00 2011-06-09 18:31:23.444 160 13151.09 447.73 56987.05 88888.00 2011-06-09 18:31:24.444 160 13150.96 447.86 56987.66 88888.00 2011-06-09 18:31:25.444 160 13150.70 448.35 56987.66 88888.00 2011-06-09 18:31:26.444 160 13150.83 448.23 56987.05 88888.00 2011-06-09 18:31:27.444 160 13151.22 448.35 56987.42 88888.00 2011-06-09 18:31:28.444 160 13151.09 448.10 56987.18 88888.00 2011-06-09 18:31:29.444 160 13151.35 448.35 56987.54 88888.00 2011-06-09 18:31:30.444 160 13150.83 448.35 56987.54 88888.00 2011-06-09 18:31:31.444 160 13150.83 448.10 56987.79 88888.00 2011-06-09 18:31:32.444 160 13151.22 447.86 56987.30 88888.00 2011-06-09 18:31:33.444 160 13151.09 448.23 56987.79 88888.00 2011-06-09 18:31:34.444 160 13150.96 448.47 56987.42 88888.00 2011-06-09 18:31:35.444 160 13150.96 448.35 56987.91 88888.00 2011-06-09 18:31:36.444 160 13151.87 447.48 56987.30 88888.00 2011-06-09 18:31:37.444 160 13151.74 448.23 56987.79 88888.00 2011-06-09 18:31:38.444 160 13150.96 448.47 56987.30 88888.00 2011-06-09 18:31:39.444 160 13152.00 448.72 56987.91 88888.00 2011-06-09 18:31:40.444 160 13151.87 448.35 56987.91 88888.00 2011-06-09 18:31:41.444 160 13151.74 448.47 56988.03 88888.00 2011-06-09 18:31:42.444 160 13151.87 449.09 56987.54 88888.00 2011-06-09 18:31:43.444 160 13151.09 448.10 56987.30 88888.00 2011-06-09 18:31:44.444 160 13151.87 448.23 56987.79 88888.00 2011-06-09 18:31:45.444 160 13151.48 447.98 56987.66 88888.00 2011-06-09 18:31:46.444 160 13151.74 448.10 56988.28 88888.00 2011-06-09 18:31:47.444 160 13152.00 448.72 56987.91 88888.00 2011-06-09 18:31:48.444 160 13151.61 448.60 56988.03 88888.00 2011-06-09 18:31:49.444 160 13151.74 448.35 56987.42 88888.00 2011-06-09 18:31:50.444 160 13151.35 447.48 56987.66 88888.00 2011-06-09 18:31:51.444 160 13151.48 448.35 56988.28 88888.00 2011-06-09 18:31:52.444 160 13151.61 448.10 56987.79 88888.00 2011-06-09 18:31:53.444 160 13151.61 447.98 56987.66 88888.00 2011-06-09 18:31:54.444 160 13151.22 448.23 56988.28 88888.00 2011-06-09 18:31:55.444 160 13151.61 447.61 56987.30 88888.00 2011-06-09 18:31:56.444 160 13151.74 447.86 56987.91 88888.00 2011-06-09 18:31:57.444 160 13151.22 448.35 56987.79 88888.00 2011-06-09 18:31:58.444 160 13151.74 447.98 56988.40 88888.00 2011-06-09 18:31:59.444 160 13150.96 448.10 56988.15 88888.00 2011-06-09 18:32:00.444 160 13151.48 448.23 56987.91 88888.00 2011-06-09 18:32:01.444 160 13151.48 448.35 56988.03 88888.00 2011-06-09 18:32:02.444 160 13151.09 448.23 56987.42 88888.00 2011-06-09 18:32:03.444 160 13151.61 447.98 56987.66 88888.00 2011-06-09 18:32:04.444 160 13151.09 448.35 56987.30 88888.00 2011-06-09 18:32:05.444 160 13151.22 448.35 56987.79 88888.00 2011-06-09 18:32:06.444 160 13151.61 448.60 56987.54 88888.00 2011-06-09 18:32:07.444 160 13150.57 448.35 56988.03 88888.00 2011-06-09 18:32:08.444 160 13151.09 448.35 56987.79 88888.00 2011-06-09 18:32:09.444 160 13151.87 447.98 56988.15 88888.00 2011-06-09 18:32:10.444 160 13150.96 448.23 56987.79 88888.00 2011-06-09 18:32:11.444 160 13151.61 448.23 56987.91 88888.00 2011-06-09 18:32:12.444 160 13150.70 447.61 56988.28 88888.00 2011-06-09 18:32:13.444 160 13151.87 448.10 56987.66 88888.00 2011-06-09 18:32:14.444 160 13151.09 448.10 56987.30 88888.00 2011-06-09 18:32:15.444 160 13151.09 448.23 56987.91 88888.00 2011-06-09 18:32:16.444 160 13150.83 447.98 56987.42 88888.00 2011-06-09 18:32:17.444 160 13150.31 448.35 56987.66 88888.00 2011-06-09 18:32:18.444 160 13151.22 448.47 56988.03 88888.00 2011-06-09 18:32:19.444 160 13150.83 447.86 56987.91 88888.00 2011-06-09 18:32:20.444 160 13151.09 447.98 56987.54 88888.00 2011-06-09 18:32:21.444 160 13150.96 448.23 56987.42 88888.00 2011-06-09 18:32:22.444 160 13150.57 448.35 56987.79 88888.00 2011-06-09 18:32:23.444 160 13150.96 448.47 56987.66 88888.00 2011-06-09 18:32:24.444 160 13150.05 447.86 56987.54 88888.00 2011-06-09 18:32:25.444 160 13150.70 447.61 56987.05 88888.00 2011-06-09 18:32:26.444 160 13150.31 448.23 56988.28 88888.00 2011-06-09 18:32:27.444 160 13149.92 448.35 56987.54 88888.00 2011-06-09 18:32:28.444 160 13149.66 447.48 56987.91 88888.00 2011-06-09 18:32:29.444 160 13150.44 447.98 56987.18 88888.00 2011-06-09 18:32:30.444 160 13150.57 447.73 56987.42 88888.00 2011-06-09 18:32:31.444 160 13149.92 447.24 56987.54 88888.00 2011-06-09 18:32:32.444 160 13150.83 447.86 56987.05 88888.00 2011-06-09 18:32:33.444 160 13149.92 447.48 56987.42 88888.00 2011-06-09 18:32:34.444 160 13150.18 447.48 56987.54 88888.00 2011-06-09 18:32:35.444 160 13150.83 447.48 56987.54 88888.00 2011-06-09 18:32:36.444 160 13150.44 447.48 56987.30 88888.00 2011-06-09 18:32:37.444 160 13150.18 447.98 56987.18 88888.00 2011-06-09 18:32:38.444 160 13150.18 447.98 56987.42 88888.00 2011-06-09 18:32:39.444 160 13150.05 447.73 56988.03 88888.00 2011-06-09 18:32:40.444 160 13150.18 447.86 56988.03 88888.00 2011-06-09 18:32:41.444 160 13150.57 446.74 56987.66 88888.00 2011-06-09 18:32:42.444 160 13150.70 447.48 56987.54 88888.00 2011-06-09 18:32:43.444 160 13150.05 447.24 56987.30 88888.00 2011-06-09 18:32:44.444 160 13149.92 447.11 56987.42 88888.00 2011-06-09 18:32:45.444 160 13149.66 448.10 56987.42 88888.00 2011-06-09 18:32:46.444 160 13150.57 447.48 56988.03 88888.00 2011-06-09 18:32:47.444 160 13149.66 447.36 56987.18 88888.00 2011-06-09 18:32:48.444 160 13149.92 446.62 56987.42 88888.00 2011-06-09 18:32:49.444 160 13150.18 446.99 56987.42 88888.00 2011-06-09 18:32:50.444 160 13150.05 447.11 56987.05 88888.00 2011-06-09 18:32:51.444 160 13150.57 447.73 56987.05 88888.00 2011-06-09 18:32:52.444 160 13150.57 447.24 56987.42 88888.00 2011-06-09 18:32:53.444 160 13150.44 447.11 56986.56 88888.00 2011-06-09 18:32:54.444 160 13150.18 447.11 56986.93 88888.00 2011-06-09 18:32:55.444 160 13149.92 447.24 56986.93 88888.00 2011-06-09 18:32:56.444 160 13150.44 447.73 56987.54 88888.00 2011-06-09 18:32:57.444 160 13150.57 447.36 56986.81 88888.00 2011-06-09 18:32:58.444 160 13149.66 447.11 56987.30 88888.00 2011-06-09 18:32:59.444 160 13150.31 447.36 56987.42 88888.00 2011-06-09 18:33:00.444 160 13150.18 446.86 56987.79 88888.00 2011-06-09 18:33:01.444 160 13150.05 447.73 56987.05 88888.00 2011-06-09 18:33:02.444 160 13149.79 447.73 56987.05 88888.00 2011-06-09 18:33:03.444 160 13150.18 448.10 56987.66 88888.00 2011-06-09 18:33:04.444 160 13149.53 448.35 56987.54 88888.00 2011-06-09 18:33:05.444 160 13150.18 447.73 56987.05 88888.00 2011-06-09 18:33:06.444 160 13149.40 447.61 56987.05 88888.00 2011-06-09 18:33:07.444 160 13150.31 447.61 56986.93 88888.00 2011-06-09 18:33:08.444 160 13149.53 448.10 56986.44 88888.00 2011-06-09 18:33:09.444 160 13150.05 448.10 56986.56 88888.00 2011-06-09 18:33:10.444 160 13149.92 447.61 56986.20 88888.00 2011-06-09 18:33:11.444 160 13149.92 447.86 56987.18 88888.00 2011-06-09 18:33:12.444 160 13149.66 447.98 56986.20 88888.00 2011-06-09 18:33:13.444 160 13149.66 446.99 56986.93 88888.00 2011-06-09 18:33:14.444 160 13149.40 447.98 56986.93 88888.00 2011-06-09 18:33:15.444 160 13149.92 447.86 56987.05 88888.00 2011-06-09 18:33:16.444 160 13149.14 447.24 56987.54 88888.00 2011-06-09 18:33:17.444 160 13149.79 447.86 56987.42 88888.00 2011-06-09 18:33:18.444 160 13149.79 446.99 56986.56 88888.00 2011-06-09 18:33:19.444 160 13149.92 447.73 56987.30 88888.00 2011-06-09 18:33:20.444 160 13149.53 448.47 56987.05 88888.00 2011-06-09 18:33:21.444 160 13149.40 448.60 56987.05 88888.00 2011-06-09 18:33:22.444 160 13149.79 448.23 56987.30 88888.00 2011-06-09 18:33:23.444 160 13149.40 447.48 56986.93 88888.00 2011-06-09 18:33:24.444 160 13149.53 448.10 56986.44 88888.00 2011-06-09 18:33:25.444 160 13148.62 447.48 56986.81 88888.00 2011-06-09 18:33:26.444 160 13149.01 448.23 56987.42 88888.00 2011-06-09 18:33:27.444 160 13149.27 448.23 56986.81 88888.00 2011-06-09 18:33:28.444 160 13148.88 448.47 56986.93 88888.00 2011-06-09 18:33:29.444 160 13148.62 448.35 56987.42 88888.00 2011-06-09 18:33:30.444 160 13148.75 447.73 56986.81 88888.00 2011-06-09 18:33:31.444 160 13149.53 448.35 56987.42 88888.00 2011-06-09 18:33:32.444 160 13149.53 448.10 56986.44 88888.00 2011-06-09 18:33:33.444 160 13149.01 448.10 56987.54 88888.00 2011-06-09 18:33:34.444 160 13149.40 448.23 56987.54 88888.00 2011-06-09 18:33:35.444 160 13149.01 448.23 56986.32 88888.00 2011-06-09 18:33:36.444 160 13149.40 447.48 56987.54 88888.00 2011-06-09 18:33:37.444 160 13148.75 448.60 56987.54 88888.00 2011-06-09 18:33:38.444 160 13148.49 448.10 56986.56 88888.00 2011-06-09 18:33:39.444 160 13149.40 448.23 56988.03 88888.00 2011-06-09 18:33:40.444 160 13149.01 448.47 56986.81 88888.00 2011-06-09 18:33:41.444 160 13148.62 447.61 56986.81 88888.00 2011-06-09 18:33:42.444 160 13148.23 448.10 56987.18 88888.00 2011-06-09 18:33:43.444 160 13148.62 448.10 56987.05 88888.00 2011-06-09 18:33:44.444 160 13148.49 447.98 56986.56 88888.00 2011-06-09 18:33:45.444 160 13149.01 448.35 56986.93 88888.00 2011-06-09 18:33:46.444 160 13149.27 448.47 56987.18 88888.00 2011-06-09 18:33:47.444 160 13149.14 447.86 56986.20 88888.00 2011-06-09 18:33:48.444 160 13149.14 447.86 56987.30 88888.00 2011-06-09 18:33:49.444 160 13149.01 448.60 56987.18 88888.00 2011-06-09 18:33:50.444 160 13148.88 448.23 56986.81 88888.00 2011-06-09 18:33:51.444 160 13148.88 448.35 56986.56 88888.00 2011-06-09 18:33:52.444 160 13148.49 448.85 56987.66 88888.00 2011-06-09 18:33:53.444 160 13148.75 448.10 56987.18 88888.00 2011-06-09 18:33:54.444 160 13148.88 448.10 56986.07 88888.00 2011-06-09 18:33:55.444 160 13149.66 448.47 56986.44 88888.00 2011-06-09 18:33:56.444 160 13149.01 447.98 56987.30 88888.00 2011-06-09 18:33:57.444 160 13148.75 448.35 56987.54 88888.00 2011-06-09 18:33:58.444 160 13148.36 448.97 56987.66 88888.00 2011-06-09 18:33:59.444 160 13147.71 448.60 56987.66 88888.00 2011-06-09 18:34:00.444 160 13148.49 447.98 56987.18 88888.00 2011-06-09 18:34:01.444 160 13148.23 448.10 56987.30 88888.00 2011-06-09 18:34:02.444 160 13148.62 448.35 56987.18 88888.00 2011-06-09 18:34:03.444 160 13148.49 448.23 56986.44 88888.00 2011-06-09 18:34:04.444 160 13148.23 447.73 56987.42 88888.00 2011-06-09 18:34:05.444 160 13148.49 447.98 56987.18 88888.00 2011-06-09 18:34:06.444 160 13148.36 448.35 56987.30 88888.00 2011-06-09 18:34:07.444 160 13148.49 448.10 56987.18 88888.00 2011-06-09 18:34:08.444 160 13148.75 448.47 56987.66 88888.00 2011-06-09 18:34:09.444 160 13148.10 448.10 56987.05 88888.00 2011-06-09 18:34:10.444 160 13147.71 447.36 56986.81 88888.00 2011-06-09 18:34:11.444 160 13147.97 447.98 56986.93 88888.00 2011-06-09 18:34:12.444 160 13148.75 447.61 56986.81 88888.00 2011-06-09 18:34:13.444 160 13148.49 447.61 56987.42 88888.00 2011-06-09 18:34:14.444 160 13148.49 448.10 56987.18 88888.00 2011-06-09 18:34:15.444 160 13147.97 447.73 56986.93 88888.00 2011-06-09 18:34:16.444 160 13148.10 447.86 56987.54 88888.00 2011-06-09 18:34:17.444 160 13148.10 447.48 56986.69 88888.00 2011-06-09 18:34:18.444 160 13147.97 448.35 56987.30 88888.00 2011-06-09 18:34:19.444 160 13148.49 447.98 56986.69 88888.00 2011-06-09 18:34:20.444 160 13147.84 448.23 56987.05 88888.00 2011-06-09 18:34:21.444 160 13147.32 447.36 56986.56 88888.00 2011-06-09 18:34:22.444 160 13148.23 447.36 56986.69 88888.00 2011-06-09 18:34:23.444 160 13147.71 447.48 56987.42 88888.00 2011-06-09 18:34:24.444 160 13148.10 447.98 56986.93 88888.00 2011-06-09 18:34:25.444 160 13147.97 447.61 56986.07 88888.00 2011-06-09 18:34:26.444 160 13147.97 447.48 56986.69 88888.00 2011-06-09 18:34:27.444 160 13147.84 447.48 56987.18 88888.00 2011-06-09 18:34:28.444 160 13147.58 447.48 56986.69 88888.00 2011-06-09 18:34:29.444 160 13148.10 447.61 56986.07 88888.00 2011-06-09 18:34:30.444 160 13147.58 447.36 56987.05 88888.00 2011-06-09 18:34:31.444 160 13147.97 447.24 56986.20 88888.00 2011-06-09 18:34:32.444 160 13147.58 447.98 56986.56 88888.00 2011-06-09 18:34:33.444 160 13147.19 447.48 56987.18 88888.00 2011-06-09 18:34:34.444 160 13147.71 447.73 56986.56 88888.00 2011-06-09 18:34:35.444 160 13147.58 447.73 56987.05 88888.00 2011-06-09 18:34:36.444 160 13147.45 447.86 56986.44 88888.00 2011-06-09 18:34:37.444 160 13147.58 446.99 56987.18 88888.00 2011-06-09 18:34:38.444 160 13147.45 447.36 56986.44 88888.00 2011-06-09 18:34:39.444 160 13147.71 448.10 56986.56 88888.00 2011-06-09 18:34:40.444 160 13148.10 448.35 56986.32 88888.00 2011-06-09 18:34:41.444 160 13147.71 447.48 56986.07 88888.00 2011-06-09 18:34:42.444 160 13147.97 447.86 56986.69 88888.00 2011-06-09 18:34:43.444 160 13147.19 448.35 56987.05 88888.00 2011-06-09 18:34:44.444 160 13147.19 447.36 56986.69 88888.00 2011-06-09 18:34:45.444 160 13148.23 447.86 56987.54 88888.00 2011-06-09 18:34:46.444 160 13148.23 447.36 56986.20 88888.00 2011-06-09 18:34:47.444 160 13147.32 447.98 56986.56 88888.00 2011-06-09 18:34:48.444 160 13147.45 448.23 56986.56 88888.00 2011-06-09 18:34:49.444 160 13147.84 448.35 56987.05 88888.00 2011-06-09 18:34:50.444 160 13148.10 447.11 56986.81 88888.00 2011-06-09 18:34:51.444 160 13147.45 448.47 56986.56 88888.00 2011-06-09 18:34:52.444 160 13147.71 448.23 56986.81 88888.00 2011-06-09 18:34:53.444 160 13147.58 447.98 56986.56 88888.00 2011-06-09 18:34:54.444 160 13148.62 448.60 56986.32 88888.00 2011-06-09 18:34:55.444 160 13147.45 447.98 56986.81 88888.00 2011-06-09 18:34:56.444 160 13148.10 448.47 56986.81 88888.00 2011-06-09 18:34:57.444 160 13147.84 448.72 56986.69 88888.00 2011-06-09 18:34:58.444 160 13147.97 448.35 56986.81 88888.00 2011-06-09 18:34:59.444 160 13148.49 448.23 56986.93 88888.00 2011-06-09 18:35:00.444 160 13147.97 448.47 56987.54 88888.00 2011-06-09 18:35:01.444 160 13147.45 448.10 56986.20 88888.00 2011-06-09 18:35:02.444 160 13148.36 447.98 56986.81 88888.00 2011-06-09 18:35:03.444 160 13148.10 447.86 56986.93 88888.00 2011-06-09 18:35:04.444 160 13147.97 447.73 56986.93 88888.00 2011-06-09 18:35:05.444 160 13147.84 447.98 56986.81 88888.00 2011-06-09 18:35:06.444 160 13148.23 448.97 56986.93 88888.00 2011-06-09 18:35:07.444 160 13148.88 448.10 56986.69 88888.00 2011-06-09 18:35:08.444 160 13148.49 448.47 56987.30 88888.00 2011-06-09 18:35:09.444 160 13148.75 448.35 56987.18 88888.00 2011-06-09 18:35:10.444 160 13147.71 448.47 56986.56 88888.00 2011-06-09 18:35:11.444 160 13147.19 448.23 56986.44 88888.00 2011-06-09 18:35:12.444 160 13147.97 448.97 56987.42 88888.00 2011-06-09 18:35:13.444 160 13148.10 448.23 56987.42 88888.00 2011-06-09 18:35:14.444 160 13148.10 448.23 56986.81 88888.00 2011-06-09 18:35:15.444 160 13147.97 448.35 56987.42 88888.00 2011-06-09 18:35:16.444 160 13148.36 448.23 56986.56 88888.00 2011-06-09 18:35:17.444 160 13147.71 448.60 56987.18 88888.00 2011-06-09 18:35:18.444 160 13148.36 449.09 56986.20 88888.00 2011-06-09 18:35:19.444 160 13148.23 448.97 56986.93 88888.00 2011-06-09 18:35:20.444 160 13147.97 448.97 56986.93 88888.00 2011-06-09 18:35:21.444 160 13148.10 448.85 56986.81 88888.00 2011-06-09 18:35:22.444 160 13147.97 448.97 56987.30 88888.00 2011-06-09 18:35:23.444 160 13147.84 448.85 56987.05 88888.00 2011-06-09 18:35:24.444 160 13147.45 447.98 56987.05 88888.00 2011-06-09 18:35:25.444 160 13148.23 448.97 56987.18 88888.00 2011-06-09 18:35:26.444 160 13147.84 448.85 56986.81 88888.00 2011-06-09 18:35:27.444 160 13147.32 449.09 56986.69 88888.00 2011-06-09 18:35:28.444 160 13147.71 448.60 56987.18 88888.00 2011-06-09 18:35:29.444 160 13147.71 449.22 56986.93 88888.00 2011-06-09 18:35:30.444 160 13147.71 448.60 56986.81 88888.00 2011-06-09 18:35:31.444 160 13148.10 448.72 56987.30 88888.00 2011-06-09 18:35:32.444 160 13147.97 448.60 56986.93 88888.00 2011-06-09 18:35:33.444 160 13147.97 448.35 56987.42 88888.00 2011-06-09 18:35:34.444 160 13148.36 448.72 56987.05 88888.00 2011-06-09 18:35:35.444 160 13147.45 448.35 56986.93 88888.00 2011-06-09 18:35:36.444 160 13147.71 448.35 56987.54 88888.00 2011-06-09 18:35:37.444 160 13147.58 448.47 56986.69 88888.00 2011-06-09 18:35:38.444 160 13147.45 448.47 56987.54 88888.00 2011-06-09 18:35:39.444 160 13147.58 448.72 56986.93 88888.00 2011-06-09 18:35:40.444 160 13146.93 448.47 56986.56 88888.00 2011-06-09 18:35:41.444 160 13147.97 449.71 56987.05 88888.00 2011-06-09 18:35:42.444 160 13147.06 448.60 56987.18 88888.00 2011-06-09 18:35:43.444 160 13147.97 447.73 56986.56 88888.00 2011-06-09 18:35:44.444 160 13146.80 448.35 56986.81 88888.00 2011-06-09 18:35:45.444 160 13147.58 448.10 56987.18 88888.00 2011-06-09 18:35:46.444 160 13147.19 448.47 56987.18 88888.00 2011-06-09 18:35:47.444 160 13146.67 448.35 56986.56 88888.00 2011-06-09 18:35:48.444 160 13147.32 448.35 56986.56 88888.00 2011-06-09 18:35:49.444 160 13146.54 448.60 56987.05 88888.00 2011-06-09 18:35:50.444 160 13147.71 448.97 56987.18 88888.00 2011-06-09 18:35:51.444 160 13148.10 448.85 56987.54 88888.00 2011-06-09 18:35:52.444 160 13147.84 448.47 56986.20 88888.00 2011-06-09 18:35:53.444 160 13147.84 448.85 56986.44 88888.00 2011-06-09 18:35:54.444 160 13147.32 448.35 56986.56 88888.00 2011-06-09 18:35:55.444 160 13147.71 448.72 56986.93 88888.00 2011-06-09 18:35:56.444 160 13147.71 447.86 56986.93 88888.00 2011-06-09 18:35:57.444 160 13146.80 449.09 56987.30 88888.00 2011-06-09 18:35:58.444 160 13147.71 448.10 56986.56 88888.00 2011-06-09 18:35:59.444 160 13148.49 448.47 56986.69 88888.00 2011-06-09 18:36:00.444 160 13147.19 448.72 56986.81 88888.00 2011-06-09 18:36:01.444 160 13147.19 448.23 56986.56 88888.00 2011-06-09 18:36:02.444 160 13147.45 448.10 56987.18 88888.00 2011-06-09 18:36:03.444 160 13147.45 448.10 56986.44 88888.00 2011-06-09 18:36:04.444 160 13147.71 448.10 56986.81 88888.00 2011-06-09 18:36:05.444 160 13147.19 448.72 56986.20 88888.00 2011-06-09 18:36:06.444 160 13147.58 447.61 56986.81 88888.00 2011-06-09 18:36:07.444 160 13147.45 448.10 56986.56 88888.00 2011-06-09 18:36:08.444 160 13147.97 448.10 56986.56 88888.00 2011-06-09 18:36:09.444 160 13148.23 447.98 56986.93 88888.00 2011-06-09 18:36:10.444 160 13147.71 447.98 56986.69 88888.00 2011-06-09 18:36:11.444 160 13147.97 447.98 56986.81 88888.00 2011-06-09 18:36:12.444 160 13147.32 447.48 56986.56 88888.00 2011-06-09 18:36:13.444 160 13147.58 447.73 56986.69 88888.00 2011-06-09 18:36:14.444 160 13147.97 448.10 56986.93 88888.00 2011-06-09 18:36:15.444 160 13147.58 447.48 56986.44 88888.00 2011-06-09 18:36:16.444 160 13147.84 448.23 56987.05 88888.00 2011-06-09 18:36:17.444 160 13148.49 448.60 56986.81 88888.00 2011-06-09 18:36:18.444 160 13147.97 447.86 56987.05 88888.00 2011-06-09 18:36:19.444 160 13147.71 447.48 56986.07 88888.00 2011-06-09 18:36:20.444 160 13148.10 448.47 56987.05 88888.00 2011-06-09 18:36:21.444 160 13148.10 447.61 56987.05 88888.00 2011-06-09 18:36:22.444 160 13147.71 447.73 56986.69 88888.00 2011-06-09 18:36:23.444 160 13148.10 447.98 56986.81 88888.00 2011-06-09 18:36:24.444 160 13147.71 447.73 56987.42 88888.00 2011-06-09 18:36:25.444 160 13148.23 448.10 56986.56 88888.00 2011-06-09 18:36:26.444 160 13148.62 447.73 56987.18 88888.00 2011-06-09 18:36:27.444 160 13148.62 448.23 56986.56 88888.00 2011-06-09 18:36:28.444 160 13148.49 448.23 56987.30 88888.00 2011-06-09 18:36:29.444 160 13147.84 447.61 56987.42 88888.00 2011-06-09 18:36:30.444 160 13147.97 447.61 56986.93 88888.00 2011-06-09 18:36:31.444 160 13148.62 447.86 56987.18 88888.00 2011-06-09 18:36:32.444 160 13148.36 448.23 56987.05 88888.00 2011-06-09 18:36:33.444 160 13147.71 447.98 56987.42 88888.00 2011-06-09 18:36:34.444 160 13147.58 448.23 56987.18 88888.00 2011-06-09 18:36:35.444 160 13148.23 448.47 56987.66 88888.00 2011-06-09 18:36:36.444 160 13148.49 448.23 56987.30 88888.00 2011-06-09 18:36:37.444 160 13148.36 447.73 56986.69 88888.00 2011-06-09 18:36:38.444 160 13148.23 448.85 56987.30 88888.00 2011-06-09 18:36:39.444 160 13148.62 448.10 56987.30 88888.00 2011-06-09 18:36:40.444 160 13148.62 448.60 56986.32 88888.00 2011-06-09 18:36:41.444 160 13148.62 447.86 56987.42 88888.00 2011-06-09 18:36:42.444 160 13149.27 448.10 56986.81 88888.00 2011-06-09 18:36:43.444 160 13148.49 448.47 56987.05 88888.00 2011-06-09 18:36:44.444 160 13148.23 448.35 56986.93 88888.00 2011-06-09 18:36:45.444 160 13148.62 447.73 56987.79 88888.00 2011-06-09 18:36:46.444 160 13149.01 448.47 56987.66 88888.00 2011-06-09 18:36:47.444 160 13148.62 447.98 56987.42 88888.00 2011-06-09 18:36:48.444 160 13149.01 447.98 56987.54 88888.00 2011-06-09 18:36:49.444 160 13148.88 448.23 56987.79 88888.00 2011-06-09 18:36:50.444 160 13148.75 448.10 56987.42 88888.00 2011-06-09 18:36:51.444 160 13148.23 448.60 56987.91 88888.00 2011-06-09 18:36:52.444 160 13148.88 447.86 56987.66 88888.00 2011-06-09 18:36:53.444 160 13148.75 448.47 56987.42 88888.00 2011-06-09 18:36:54.444 160 13149.01 447.98 56987.54 88888.00 2011-06-09 18:36:55.444 160 13148.10 447.73 56987.79 88888.00 2011-06-09 18:36:56.444 160 13149.01 447.86 56987.18 88888.00 2011-06-09 18:36:57.444 160 13149.14 448.23 56987.42 88888.00 2011-06-09 18:36:58.444 160 13149.14 448.72 56987.54 88888.00 2011-06-09 18:36:59.444 160 13149.01 448.10 56987.42 88888.00 2011-06-09 18:37:00.444 160 13148.75 448.47 56987.42 88888.00 2011-06-09 18:37:01.444 160 13148.10 448.97 56987.30 88888.00 2011-06-09 18:37:02.444 160 13148.49 448.47 56988.03 88888.00 2011-06-09 18:37:03.444 160 13148.88 448.72 56986.93 88888.00 2011-06-09 18:37:04.444 160 13148.49 448.47 56987.66 88888.00 2011-06-09 18:37:05.444 160 13149.27 448.47 56987.54 88888.00 2011-06-09 18:37:06.444 160 13149.40 448.72 56987.30 88888.00 2011-06-09 18:37:07.444 160 13148.88 448.97 56986.93 88888.00 2011-06-09 18:37:08.444 160 13149.27 448.72 56987.79 88888.00 2011-06-09 18:37:09.444 160 13148.49 449.09 56987.79 88888.00 2011-06-09 18:37:10.444 160 13148.75 448.60 56988.15 88888.00 2011-06-09 18:37:11.444 160 13148.88 448.47 56987.66 88888.00 2011-06-09 18:37:12.444 160 13148.88 448.72 56988.28 88888.00 2011-06-09 18:37:13.444 160 13149.14 449.22 56987.42 88888.00 2011-06-09 18:37:14.444 160 13148.23 449.09 56987.66 88888.00 2011-06-09 18:37:15.444 160 13149.01 449.34 56988.03 88888.00 2011-06-09 18:37:16.444 160 13148.36 448.85 56987.54 88888.00 2011-06-09 18:37:17.444 160 13148.62 448.60 56987.42 88888.00 2011-06-09 18:37:18.444 160 13148.36 448.97 56987.54 88888.00 2011-06-09 18:37:19.444 160 13148.23 449.47 56988.03 88888.00 2011-06-09 18:37:20.444 160 13147.97 449.09 56987.42 88888.00 2011-06-09 18:37:21.444 160 13148.36 449.09 56988.64 88888.00 2011-06-09 18:37:22.444 160 13148.23 448.97 56987.18 88888.00 2011-06-09 18:37:23.444 160 13148.49 449.09 56987.54 88888.00 2011-06-09 18:37:24.444 160 13148.75 448.72 56988.03 88888.00 2011-06-09 18:37:25.444 160 13148.36 448.35 56987.05 88888.00 2011-06-09 18:37:26.444 160 13147.45 448.47 56987.30 88888.00 2011-06-09 18:37:27.444 160 13147.71 448.35 56988.28 88888.00 2011-06-09 18:37:28.444 160 13148.36 448.72 56987.79 88888.00 2011-06-09 18:37:29.444 160 13148.23 448.60 56987.79 88888.00 2011-06-09 18:37:30.444 160 13147.71 448.10 56987.79 88888.00 2011-06-09 18:37:31.444 160 13147.45 448.72 56987.42 88888.00 2011-06-09 18:37:32.444 160 13148.49 448.97 56987.66 88888.00 2011-06-09 18:37:33.444 160 13147.32 448.72 56987.66 88888.00 2011-06-09 18:37:34.444 160 13147.58 448.23 56987.54 88888.00 2011-06-09 18:37:35.444 160 13147.45 448.10 56988.03 88888.00 2011-06-09 18:37:36.444 160 13147.45 447.86 56988.15 88888.00 2011-06-09 18:37:37.444 160 13147.32 448.35 56987.30 88888.00 2011-06-09 18:37:38.444 160 13147.32 448.85 56986.81 88888.00 2011-06-09 18:37:39.444 160 13147.06 448.35 56988.03 88888.00 2011-06-09 18:37:40.444 160 13147.32 448.60 56987.42 88888.00 2011-06-09 18:37:41.444 160 13146.93 447.98 56987.42 88888.00 2011-06-09 18:37:42.444 160 13147.06 447.98 56987.42 88888.00 2011-06-09 18:37:43.444 160 13147.32 448.35 56987.54 88888.00 2011-06-09 18:37:44.444 160 13146.93 447.98 56987.42 88888.00 2011-06-09 18:37:45.444 160 13146.67 448.10 56987.54 88888.00 2011-06-09 18:37:46.444 160 13147.32 447.98 56987.91 88888.00 2011-06-09 18:37:47.444 160 13146.28 448.10 56987.79 88888.00 2011-06-09 18:37:48.444 160 13147.06 447.86 56987.91 88888.00 2011-06-09 18:37:49.444 160 13146.80 448.60 56988.15 88888.00 2011-06-09 18:37:50.444 160 13147.06 448.60 56987.54 88888.00 2011-06-09 18:37:51.444 160 13147.19 448.35 56987.91 88888.00 2011-06-09 18:37:52.444 160 13146.93 448.72 56987.54 88888.00 2011-06-09 18:37:53.444 160 13147.32 447.98 56987.42 88888.00 2011-06-09 18:37:54.444 160 13146.80 448.60 56987.66 88888.00 2011-06-09 18:37:55.444 160 13146.28 448.35 56986.81 88888.00 2011-06-09 18:37:56.444 160 13146.54 448.35 56987.54 88888.00 2011-06-09 18:37:57.444 160 13146.28 447.73 56987.91 88888.00 2011-06-09 18:37:58.444 160 13147.19 448.10 56987.54 88888.00 2011-06-09 18:37:59.444 160 13147.19 448.47 56987.42 88888.00 2011-06-09 18:38:00.444 160 13146.41 448.60 56987.54 88888.00 2011-06-09 18:38:01.444 160 13145.89 448.60 56987.79 88888.00 2011-06-09 18:38:02.444 160 13147.06 448.23 56987.30 88888.00 2011-06-09 18:38:03.444 160 13146.54 448.60 56987.66 88888.00 2011-06-09 18:38:04.444 160 13146.41 448.35 56987.18 88888.00 2011-06-09 18:38:05.444 160 13146.15 448.85 56988.03 88888.00 2011-06-09 18:38:06.444 160 13146.28 448.85 56987.18 88888.00 2011-06-09 18:38:07.444 160 13146.41 448.85 56986.93 88888.00 2011-06-09 18:38:08.444 160 13146.28 448.97 56987.54 88888.00 2011-06-09 18:38:09.444 160 13147.19 448.47 56987.05 88888.00 2011-06-09 18:38:10.444 160 13146.41 448.47 56987.30 88888.00 2011-06-09 18:38:11.444 160 13146.41 448.72 56987.30 88888.00 2011-06-09 18:38:12.444 160 13146.54 449.09 56987.18 88888.00 2011-06-09 18:38:13.444 160 13146.67 448.85 56986.56 88888.00 2011-06-09 18:38:14.444 160 13146.80 448.72 56987.42 88888.00 2011-06-09 18:38:15.444 160 13147.19 448.97 56987.42 88888.00 2011-06-09 18:38:16.444 160 13147.06 448.60 56986.93 88888.00 2011-06-09 18:38:17.444 160 13146.80 448.97 56987.54 88888.00 2011-06-09 18:38:18.444 160 13146.67 449.22 56987.42 88888.00 2011-06-09 18:38:19.444 160 13146.28 448.60 56987.05 88888.00 2011-06-09 18:38:20.444 160 13146.80 449.09 56987.30 88888.00 2011-06-09 18:38:21.444 160 13146.80 449.59 56986.44 88888.00 2011-06-09 18:38:22.444 160 13146.80 448.85 56986.93 88888.00 2011-06-09 18:38:23.444 160 13146.67 449.59 56986.81 88888.00 2011-06-09 18:38:24.444 160 13146.67 449.34 56986.81 88888.00 2011-06-09 18:38:25.444 160 13146.67 448.97 56986.81 88888.00 2011-06-09 18:38:26.444 160 13146.41 449.09 56986.93 88888.00 2011-06-09 18:38:27.444 160 13146.80 449.47 56987.05 88888.00 2011-06-09 18:38:28.444 160 13146.54 448.85 56986.93 88888.00 2011-06-09 18:38:29.444 160 13146.93 448.85 56986.93 88888.00 2011-06-09 18:38:30.444 160 13146.80 449.34 56987.42 88888.00 2011-06-09 18:38:31.444 160 13146.15 449.09 56986.69 88888.00 2011-06-09 18:38:32.444 160 13147.45 448.47 56986.56 88888.00 2011-06-09 18:38:33.444 160 13147.19 448.97 56986.69 88888.00 2011-06-09 18:38:34.444 160 13146.41 449.22 56987.42 88888.00 2011-06-09 18:38:35.444 160 13146.80 448.72 56987.18 88888.00 2011-06-09 18:38:36.444 160 13146.41 449.22 56987.18 88888.00 2011-06-09 18:38:37.444 160 13146.54 448.85 56986.81 88888.00 2011-06-09 18:38:38.444 160 13147.32 448.72 56986.44 88888.00 2011-06-09 18:38:39.444 160 13146.28 449.22 56986.07 88888.00 2011-06-09 18:38:40.444 160 13147.84 449.09 56987.30 88888.00 2011-06-09 18:38:41.444 160 13147.45 448.97 56987.79 88888.00 2011-06-09 18:38:42.444 160 13147.32 448.97 56986.81 88888.00 2011-06-09 18:38:43.444 160 13146.67 449.71 56986.81 88888.00 2011-06-09 18:38:44.444 160 13146.93 449.09 56987.18 88888.00 2011-06-09 18:38:45.444 160 13147.32 449.09 56987.42 88888.00 2011-06-09 18:38:46.444 160 13146.41 449.09 56987.30 88888.00 2011-06-09 18:38:47.444 160 13147.19 448.23 56987.42 88888.00 2011-06-09 18:38:48.444 160 13147.32 449.09 56987.05 88888.00 2011-06-09 18:38:49.444 160 13147.19 449.09 56987.30 88888.00 2011-06-09 18:38:50.444 160 13146.54 448.60 56986.56 88888.00 2011-06-09 18:38:51.444 160 13147.19 448.47 56986.93 88888.00 2011-06-09 18:38:52.444 160 13146.67 449.09 56987.18 88888.00 2011-06-09 18:38:53.444 160 13146.93 448.85 56987.18 88888.00 2011-06-09 18:38:54.444 160 13146.67 448.23 56987.54 88888.00 2011-06-09 18:38:55.444 160 13146.80 448.47 56986.44 88888.00 2011-06-09 18:38:56.444 160 13147.06 448.35 56987.42 88888.00 2011-06-09 18:38:57.444 160 13147.06 448.35 56986.69 88888.00 2011-06-09 18:38:58.444 160 13147.19 448.23 56987.54 88888.00 2011-06-09 18:38:59.444 160 13147.45 448.60 56986.56 88888.00 2011-06-09 18:39:00.444 160 13148.10 448.85 56986.32 88888.00 2011-06-09 18:39:01.444 160 13147.19 448.23 56986.93 88888.00 2011-06-09 18:39:02.444 160 13147.97 448.23 56986.69 88888.00 2011-06-09 18:39:03.444 160 13147.97 447.86 56987.54 88888.00 2011-06-09 18:39:04.444 160 13147.71 448.60 56986.56 88888.00 2011-06-09 18:39:05.444 160 13148.23 448.23 56986.56 88888.00 2011-06-09 18:39:06.444 160 13147.06 448.35 56986.44 88888.00 2011-06-09 18:39:07.444 160 13147.45 447.86 56987.18 88888.00 2011-06-09 18:39:08.444 160 13147.58 448.10 56986.69 88888.00 2011-06-09 18:39:09.444 160 13147.45 447.86 56987.54 88888.00 2011-06-09 18:39:10.444 160 13147.71 447.73 56986.81 88888.00 2011-06-09 18:39:11.444 160 13147.45 447.73 56987.30 88888.00 2011-06-09 18:39:12.444 160 13147.58 448.47 56987.05 88888.00 2011-06-09 18:39:13.444 160 13147.32 447.73 56986.69 88888.00 2011-06-09 18:39:14.444 160 13147.19 448.35 56986.32 88888.00 2011-06-09 18:39:15.444 160 13147.97 447.73 56986.32 88888.00 2011-06-09 18:39:16.444 160 13147.32 448.72 56987.30 88888.00 2011-06-09 18:39:17.444 160 13147.58 448.47 56986.69 88888.00 2011-06-09 18:39:18.444 160 13147.71 448.35 56986.69 88888.00 2011-06-09 18:39:19.444 160 13146.80 448.35 56987.30 88888.00 2011-06-09 18:39:20.444 160 13147.58 448.23 56987.18 88888.00 2011-06-09 18:39:21.444 160 13148.23 447.98 56986.69 88888.00 2011-06-09 18:39:22.444 160 13147.32 448.10 56986.81 88888.00 2011-06-09 18:39:23.444 160 13147.84 448.23 56986.56 88888.00 2011-06-09 18:39:24.444 160 13148.10 448.23 56986.81 88888.00 2011-06-09 18:39:25.444 160 13147.71 448.23 56986.93 88888.00 2011-06-09 18:39:26.444 160 13147.19 447.73 56986.32 88888.00 2011-06-09 18:39:27.444 160 13148.10 448.23 56986.81 88888.00 2011-06-09 18:39:28.444 160 13147.19 448.23 56986.56 88888.00 2011-06-09 18:39:29.444 160 13148.36 447.73 56986.56 88888.00 2011-06-09 18:39:30.444 160 13147.71 447.48 56986.81 88888.00 2011-06-09 18:39:31.444 160 13147.84 448.10 56986.81 88888.00 2011-06-09 18:39:32.444 160 13147.45 447.73 56986.81 88888.00 2011-06-09 18:39:33.444 160 13147.71 447.98 56985.83 88888.00 2011-06-09 18:39:34.444 160 13147.45 447.86 56986.56 88888.00 2011-06-09 18:39:35.444 160 13147.97 447.48 56986.56 88888.00 2011-06-09 18:39:36.444 160 13147.58 447.36 56986.81 88888.00 2011-06-09 18:39:37.444 160 13146.67 447.61 56986.69 88888.00 2011-06-09 18:39:38.444 160 13148.10 448.10 56986.56 88888.00 2011-06-09 18:39:39.444 160 13147.84 447.24 56986.56 88888.00 2011-06-09 18:39:40.444 160 13147.19 447.73 56986.81 88888.00 2011-06-09 18:39:41.444 160 13148.10 447.48 56986.20 88888.00 2011-06-09 18:39:42.444 160 13148.10 448.10 56986.56 88888.00 2011-06-09 18:39:43.444 160 13147.71 447.24 56987.30 88888.00 2011-06-09 18:39:44.444 160 13147.45 447.86 56987.18 88888.00 2011-06-09 18:39:45.444 160 13148.10 447.36 56986.69 88888.00 2011-06-09 18:39:46.444 160 13148.23 447.11 56986.69 88888.00 2011-06-09 18:39:47.444 160 13147.58 447.86 56987.30 88888.00 2011-06-09 18:39:48.444 160 13148.10 447.73 56986.32 88888.00 2011-06-09 18:39:49.444 160 13147.45 447.86 56986.81 88888.00 2011-06-09 18:39:50.444 160 13147.45 447.24 56986.44 88888.00 2011-06-09 18:39:51.444 160 13147.58 447.24 56986.56 88888.00 2011-06-09 18:39:52.444 160 13147.58 447.36 56986.93 88888.00 2011-06-09 18:39:53.444 160 13148.36 448.23 56987.05 88888.00 2011-06-09 18:39:54.444 160 13147.84 447.61 56987.42 88888.00 2011-06-09 18:39:55.444 160 13147.97 447.61 56986.81 88888.00 2011-06-09 18:39:56.444 160 13147.71 447.86 56987.05 88888.00 2011-06-09 18:39:57.444 160 13148.10 447.48 56986.56 88888.00 2011-06-09 18:39:58.444 160 13147.84 448.10 56986.81 88888.00 2011-06-09 18:39:59.444 160 13147.58 447.48 56986.44 88888.00 2011-06-09 18:40:00.444 160 13148.23 447.98 56987.05 88888.00 2011-06-09 18:40:01.444 160 13147.97 447.98 56987.30 88888.00 2011-06-09 18:40:02.444 160 13148.10 447.73 56987.30 88888.00 2011-06-09 18:40:03.444 160 13147.97 447.86 56987.54 88888.00 2011-06-09 18:40:04.444 160 13147.32 447.36 56987.05 88888.00 2011-06-09 18:40:05.444 160 13147.45 447.24 56987.05 88888.00 2011-06-09 18:40:06.444 160 13147.06 447.98 56986.93 88888.00 2011-06-09 18:40:07.444 160 13147.97 447.24 56986.81 88888.00 2011-06-09 18:40:08.444 160 13147.71 447.73 56986.56 88888.00 2011-06-09 18:40:09.444 160 13147.45 446.74 56986.93 88888.00 2011-06-09 18:40:10.444 160 13147.58 447.61 56987.05 88888.00 2011-06-09 18:40:11.444 160 13147.58 447.11 56987.18 88888.00 2011-06-09 18:40:12.444 160 13147.32 447.24 56987.05 88888.00 2011-06-09 18:40:13.444 160 13147.58 447.86 56986.93 88888.00 2011-06-09 18:40:14.444 160 13146.93 447.73 56986.32 88888.00 2011-06-09 18:40:15.444 160 13147.58 447.11 56986.69 88888.00 2011-06-09 18:40:16.444 160 13147.06 447.98 56985.71 88888.00 2011-06-09 18:40:17.444 160 13147.19 447.61 56986.69 88888.00 2011-06-09 18:40:18.444 160 13147.32 448.10 56986.56 88888.00 2011-06-09 18:40:19.444 160 13146.54 447.36 56986.56 88888.00 2011-06-09 18:40:20.444 160 13147.19 447.86 56986.69 88888.00 2011-06-09 18:40:21.444 160 13147.45 447.98 56986.56 88888.00 2011-06-09 18:40:22.444 160 13147.58 447.11 56986.44 88888.00 2011-06-09 18:40:23.444 160 13147.32 447.61 56986.93 88888.00 2011-06-09 18:40:24.444 160 13147.45 447.86 56986.81 88888.00 2011-06-09 18:40:25.444 160 13147.45 447.48 56986.32 88888.00 2011-06-09 18:40:26.444 160 13146.93 447.11 56986.07 88888.00 2011-06-09 18:40:27.444 160 13147.71 447.61 56986.07 88888.00 2011-06-09 18:40:28.444 160 13147.06 447.24 56986.20 88888.00 2011-06-09 18:40:29.444 160 13146.80 446.86 56986.56 88888.00 2011-06-09 18:40:30.444 160 13146.80 447.11 56986.56 88888.00 2011-06-09 18:40:31.444 160 13147.45 447.11 56986.20 88888.00 2011-06-09 18:40:32.444 160 13146.93 446.62 56986.20 88888.00 2011-06-09 18:40:33.444 160 13147.06 446.74 56986.20 88888.00 2011-06-09 18:40:34.444 160 13147.06 447.24 56986.20 88888.00 2011-06-09 18:40:35.444 160 13147.45 446.99 56985.59 88888.00 2011-06-09 18:40:36.444 160 13146.93 446.86 56986.44 88888.00 2011-06-09 18:40:37.444 160 13146.67 447.24 56986.32 88888.00 2011-06-09 18:40:38.444 160 13146.02 446.99 56985.95 88888.00 2011-06-09 18:40:39.444 160 13146.80 446.62 56986.44 88888.00 2011-06-09 18:40:40.444 160 13147.06 447.11 56986.07 88888.00 2011-06-09 18:40:41.444 160 13147.06 446.62 56986.07 88888.00 2011-06-09 18:40:42.444 160 13146.67 446.62 56986.44 88888.00 2011-06-09 18:40:43.444 160 13147.45 446.37 56985.46 88888.00 2011-06-09 18:40:44.444 160 13146.02 447.24 56986.56 88888.00 2011-06-09 18:40:45.444 160 13146.54 446.86 56986.07 88888.00 2011-06-09 18:40:46.444 160 13147.45 447.24 56986.07 88888.00 2011-06-09 18:40:47.444 160 13146.93 447.61 56985.83 88888.00 2011-06-09 18:40:48.444 160 13146.54 446.86 56986.56 88888.00 2011-06-09 18:40:49.444 160 13146.54 447.48 56986.56 88888.00 2011-06-09 18:40:50.444 160 13147.06 447.48 56986.32 88888.00 2011-06-09 18:40:51.444 160 13147.06 447.11 56986.69 88888.00 2011-06-09 18:40:52.444 160 13146.67 447.24 56986.44 88888.00 2011-06-09 18:40:53.444 160 13146.67 446.86 56986.69 88888.00 2011-06-09 18:40:54.444 160 13146.80 446.49 56986.07 88888.00 2011-06-09 18:40:55.444 160 13147.19 446.99 56986.20 88888.00 2011-06-09 18:40:56.444 160 13146.80 447.11 56985.95 88888.00 2011-06-09 18:40:57.444 160 13147.32 447.86 56985.71 88888.00 2011-06-09 18:40:58.444 160 13146.15 447.36 56986.20 88888.00 2011-06-09 18:40:59.444 160 13146.41 447.36 56986.07 88888.00 2011-06-09 18:41:00.444 160 13146.93 447.24 56985.59 88888.00 2011-06-09 18:41:01.444 160 13146.28 447.61 56986.32 88888.00 2011-06-09 18:41:02.444 160 13146.80 446.99 56985.59 88888.00 2011-06-09 18:41:03.444 160 13147.06 447.24 56986.44 88888.00 2011-06-09 18:41:04.444 160 13146.28 447.61 56986.20 88888.00 2011-06-09 18:41:05.444 160 13146.41 446.99 56986.32 88888.00 2011-06-09 18:41:06.444 160 13146.80 447.36 56986.20 88888.00 2011-06-09 18:41:07.444 160 13146.02 447.48 56985.95 88888.00 2011-06-09 18:41:08.444 160 13146.28 447.24 56986.32 88888.00 2011-06-09 18:41:09.444 160 13146.67 448.10 56985.95 88888.00 2011-06-09 18:41:10.444 160 13146.54 447.86 56985.95 88888.00 2011-06-09 18:41:11.444 160 13145.89 447.48 56985.83 88888.00 2011-06-09 18:41:12.444 160 13147.19 448.23 56985.59 88888.00 2011-06-09 18:41:13.444 160 13146.54 447.36 56986.32 88888.00 2011-06-09 18:41:14.444 160 13146.67 448.10 56986.32 88888.00 2011-06-09 18:41:15.444 160 13145.63 447.86 56985.83 88888.00 2011-06-09 18:41:16.444 160 13146.54 447.36 56985.10 88888.00 2011-06-09 18:41:17.444 160 13146.93 447.11 56985.83 88888.00 2011-06-09 18:41:18.444 160 13146.15 447.48 56985.22 88888.00 2011-06-09 18:41:19.444 160 13146.54 447.48 56986.56 88888.00 2011-06-09 18:41:20.444 160 13146.67 447.48 56986.07 88888.00 2011-06-09 18:41:21.444 160 13146.41 447.98 56985.59 88888.00 2011-06-09 18:41:22.444 160 13146.54 447.48 56985.22 88888.00 2011-06-09 18:41:23.444 160 13146.54 447.61 56984.98 88888.00 2011-06-09 18:41:24.444 160 13145.63 447.98 56985.83 88888.00 2011-06-09 18:41:25.444 160 13146.67 447.98 56986.07 88888.00 2011-06-09 18:41:26.444 160 13145.76 447.48 56985.59 88888.00 2011-06-09 18:41:27.444 160 13146.80 447.86 56986.07 88888.00 2011-06-09 18:41:28.444 160 13146.02 447.86 56986.32 88888.00 2011-06-09 18:41:29.444 160 13146.67 447.61 56985.83 88888.00 2011-06-09 18:41:30.444 160 13145.50 447.48 56985.71 88888.00 2011-06-09 18:41:31.444 160 13146.54 447.48 56985.59 88888.00 2011-06-09 18:41:32.444 160 13146.28 446.74 56985.59 88888.00 2011-06-09 18:41:33.444 160 13146.15 446.74 56985.22 88888.00 2011-06-09 18:41:34.444 160 13146.02 448.10 56986.20 88888.00 2011-06-09 18:41:35.444 160 13146.15 447.86 56985.71 88888.00 2011-06-09 18:41:36.444 160 13146.41 447.98 56985.59 88888.00 2011-06-09 18:41:37.444 160 13145.24 447.48 56986.07 88888.00 2011-06-09 18:41:38.444 160 13146.28 447.61 56984.98 88888.00 2011-06-09 18:41:39.444 160 13146.28 447.73 56985.71 88888.00 2011-06-09 18:41:40.444 160 13146.67 446.99 56985.83 88888.00 2011-06-09 18:41:41.444 160 13146.41 447.61 56985.95 88888.00 2011-06-09 18:41:42.444 160 13146.28 447.86 56985.71 88888.00 2011-06-09 18:41:43.444 160 13146.28 447.61 56985.10 88888.00 2011-06-09 18:41:44.444 160 13146.15 447.61 56985.59 88888.00 2011-06-09 18:41:45.444 160 13146.02 447.36 56985.59 88888.00 2011-06-09 18:41:46.444 160 13146.02 447.36 56985.59 88888.00 2011-06-09 18:41:47.444 160 13146.41 447.73 56985.95 88888.00 2011-06-09 18:41:48.444 160 13146.28 448.23 56985.59 88888.00 2011-06-09 18:41:49.444 160 13145.76 447.98 56985.59 88888.00 2011-06-09 18:41:50.444 160 13146.02 447.61 56985.10 88888.00 2011-06-09 18:41:51.444 160 13145.76 447.98 56985.59 88888.00 2011-06-09 18:41:52.444 160 13146.28 447.73 56986.07 88888.00 2011-06-09 18:41:53.444 160 13145.63 447.36 56985.95 88888.00 2011-06-09 18:41:54.444 160 13146.67 447.61 56985.59 88888.00 2011-06-09 18:41:55.444 160 13146.15 448.10 56986.07 88888.00 2011-06-09 18:41:56.444 160 13145.50 447.73 56985.71 88888.00 2011-06-09 18:41:57.444 160 13146.15 447.48 56986.07 88888.00 2011-06-09 18:41:58.444 160 13145.50 447.98 56986.07 88888.00 2011-06-09 18:41:59.444 160 13146.02 448.10 56985.83 88888.00 2011-06-09 18:42:00.444 160 13146.80 447.36 56985.10 88888.00 2011-06-09 18:42:01.444 160 13146.80 448.23 56985.71 88888.00 2011-06-09 18:42:02.444 160 13145.89 448.10 56985.71 88888.00 2011-06-09 18:42:03.444 160 13145.76 447.86 56985.34 88888.00 2011-06-09 18:42:04.444 160 13146.02 447.86 56985.83 88888.00 2011-06-09 18:42:05.444 160 13145.37 447.61 56985.22 88888.00 2011-06-09 18:42:06.444 160 13146.02 448.47 56986.07 88888.00 2011-06-09 18:42:07.444 160 13145.24 447.73 56985.10 88888.00 2011-06-09 18:42:08.444 160 13145.24 448.23 56985.83 88888.00 2011-06-09 18:42:09.444 160 13145.63 448.35 56985.46 88888.00 2011-06-09 18:42:10.444 160 13144.98 448.35 56985.34 88888.00 2011-06-09 18:42:11.444 160 13145.63 448.35 56985.10 88888.00 2011-06-09 18:42:12.444 160 13145.89 447.98 56985.83 88888.00 2011-06-09 18:42:13.444 160 13145.50 447.98 56986.20 88888.00 2011-06-09 18:42:14.444 160 13145.37 447.98 56986.32 88888.00 2011-06-09 18:42:15.444 160 13145.63 448.23 56985.83 88888.00 2011-06-09 18:42:16.444 160 13145.50 447.61 56985.83 88888.00 2011-06-09 18:42:17.444 160 13145.89 448.47 56985.71 88888.00 2011-06-09 18:42:18.444 160 13146.02 447.73 56985.95 88888.00 2011-06-09 18:42:19.444 160 13145.76 448.35 56986.20 88888.00 2011-06-09 18:42:20.444 160 13145.63 448.23 56985.83 88888.00 2011-06-09 18:42:21.444 160 13145.76 447.98 56985.10 88888.00 2011-06-09 18:42:22.444 160 13146.28 448.35 56985.46 88888.00 2011-06-09 18:42:23.444 160 13145.50 448.23 56985.34 88888.00 2011-06-09 18:42:24.444 160 13145.24 448.97 56985.83 88888.00 2011-06-09 18:42:25.444 160 13146.28 448.47 56985.34 88888.00 2011-06-09 18:42:26.444 160 13145.89 448.85 56985.71 88888.00 2011-06-09 18:42:27.444 160 13145.37 448.47 56985.22 88888.00 2011-06-09 18:42:28.444 160 13145.50 448.47 56985.71 88888.00 2011-06-09 18:42:29.444 160 13146.02 448.47 56985.71 88888.00 2011-06-09 18:42:30.444 160 13145.76 448.35 56985.46 88888.00 2011-06-09 18:42:31.444 160 13146.02 448.35 56984.98 88888.00 2011-06-09 18:42:32.444 160 13145.63 449.09 56985.22 88888.00 2011-06-09 18:42:33.444 160 13146.15 449.34 56985.46 88888.00 2011-06-09 18:42:34.444 160 13145.63 448.35 56985.46 88888.00 2011-06-09 18:42:35.444 160 13146.54 449.22 56985.10 88888.00 2011-06-09 18:42:36.444 160 13146.15 448.72 56985.34 88888.00 2011-06-09 18:42:37.444 160 13146.41 448.97 56985.22 88888.00 2011-06-09 18:42:38.444 160 13145.63 449.09 56985.71 88888.00 2011-06-09 18:42:39.444 160 13145.76 448.97 56985.59 88888.00 2011-06-09 18:42:40.444 160 13145.76 449.09 56986.20 88888.00 2011-06-09 18:42:41.444 160 13145.76 448.85 56985.10 88888.00 2011-06-09 18:42:42.444 160 13146.02 449.09 56985.71 88888.00 2011-06-09 18:42:43.444 160 13146.15 449.22 56985.71 88888.00 2011-06-09 18:42:44.444 160 13145.37 449.47 56985.59 88888.00 2011-06-09 18:42:45.444 160 13145.89 449.34 56985.59 88888.00 2011-06-09 18:42:46.444 160 13145.76 449.22 56986.07 88888.00 2011-06-09 18:42:47.444 160 13146.15 449.34 56985.46 88888.00 2011-06-09 18:42:48.444 160 13145.11 449.34 56985.34 88888.00 2011-06-09 18:42:49.444 160 13146.54 449.59 56985.95 88888.00 2011-06-09 18:42:50.444 160 13145.89 449.47 56984.73 88888.00 2011-06-09 18:42:51.444 160 13145.89 448.85 56985.59 88888.00 2011-06-09 18:42:52.444 160 13145.76 448.72 56985.83 88888.00 2011-06-09 18:42:53.444 160 13145.37 449.09 56985.71 88888.00 2011-06-09 18:42:54.444 160 13145.63 449.47 56984.61 88888.00 2011-06-09 18:42:55.444 160 13145.50 449.96 56984.98 88888.00 2011-06-09 18:42:56.444 160 13145.37 448.85 56985.59 88888.00 2011-06-09 18:42:57.444 160 13145.89 449.47 56984.73 88888.00 2011-06-09 18:42:58.444 160 13146.02 448.97 56985.34 88888.00 2011-06-09 18:42:59.444 160 13145.24 448.72 56985.22 88888.00 2011-06-09 18:43:00.444 160 13145.37 449.71 56985.71 88888.00 2011-06-09 18:43:01.444 160 13145.63 449.22 56985.34 88888.00 2011-06-09 18:43:02.444 160 13145.50 449.09 56985.46 88888.00 2011-06-09 18:43:03.444 160 13145.63 449.47 56985.71 88888.00 2011-06-09 18:43:04.443 160 13145.11 449.47 56986.20 88888.00 2011-06-09 18:43:05.443 160 13145.76 449.47 56984.98 88888.00 2011-06-09 18:43:06.443 160 13145.50 449.34 56985.71 88888.00 2011-06-09 18:43:07.443 160 13145.50 449.71 56985.71 88888.00 2011-06-09 18:43:08.443 160 13145.76 448.97 56985.71 88888.00 2011-06-09 18:43:09.443 160 13145.50 449.71 56985.59 88888.00 2011-06-09 18:43:10.443 160 13145.24 449.47 56985.46 88888.00 2011-06-09 18:43:11.443 160 13146.28 449.34 56985.46 88888.00 2011-06-09 18:43:12.443 160 13145.24 449.71 56985.34 88888.00 2011-06-09 18:43:13.443 160 13146.02 449.71 56985.34 88888.00 2011-06-09 18:43:14.443 160 13146.15 449.34 56985.22 88888.00 2011-06-09 18:43:15.443 160 13145.50 448.97 56985.22 88888.00 2011-06-09 18:43:16.443 160 13145.11 450.33 56985.22 88888.00 2011-06-09 18:43:17.443 160 13145.37 449.71 56985.59 88888.00 2011-06-09 18:43:18.443 160 13145.89 449.47 56985.71 88888.00 2011-06-09 18:43:19.443 160 13145.50 449.71 56985.71 88888.00 2011-06-09 18:43:20.443 160 13145.63 449.59 56985.59 88888.00 2011-06-09 18:43:21.443 160 13146.15 449.84 56985.34 88888.00 2011-06-09 18:43:22.443 160 13146.41 450.33 56985.34 88888.00 2011-06-09 18:43:23.443 160 13145.50 450.33 56985.71 88888.00 2011-06-09 18:43:24.443 160 13145.76 449.84 56985.71 88888.00 2011-06-09 18:43:25.443 160 13145.89 450.33 56985.83 88888.00 2011-06-09 18:43:26.443 160 13145.63 449.59 56985.46 88888.00 2011-06-09 18:43:27.443 160 13145.24 449.47 56984.61 88888.00 2011-06-09 18:43:28.443 160 13146.54 449.96 56985.22 88888.00 2011-06-09 18:43:29.443 160 13145.89 448.97 56985.71 88888.00 2011-06-09 18:43:30.443 160 13145.76 449.47 56985.71 88888.00 2011-06-09 18:43:31.443 160 13146.02 449.47 56985.46 88888.00 2011-06-09 18:43:32.443 160 13145.89 449.84 56985.34 88888.00 2011-06-09 18:43:33.443 160 13146.41 449.34 56986.20 88888.00 2011-06-09 18:43:34.443 160 13145.89 450.58 56985.71 88888.00 2011-06-09 18:43:35.443 160 13145.50 449.84 56985.22 88888.00 2011-06-09 18:43:36.443 160 13145.11 449.47 56985.46 88888.00 2011-06-09 18:43:37.443 160 13145.76 449.84 56985.46 88888.00 2011-06-09 18:43:38.443 160 13145.89 450.46 56985.71 88888.00 2011-06-09 18:43:39.443 160 13145.89 449.47 56985.59 88888.00 2011-06-09 18:43:40.443 160 13145.24 449.59 56985.34 88888.00 2011-06-09 18:43:41.443 160 13145.76 449.59 56985.95 88888.00 2011-06-09 18:43:42.443 160 13145.89 449.71 56985.10 88888.00 2011-06-09 18:43:43.443 160 13145.37 449.09 56984.98 88888.00 2011-06-09 18:43:44.443 160 13145.76 449.71 56984.85 88888.00 2011-06-09 18:43:45.443 160 13145.89 450.08 56985.10 88888.00 2011-06-09 18:43:46.443 160 13146.02 449.84 56985.83 88888.00 2011-06-09 18:43:47.443 160 13145.37 449.71 56985.59 88888.00 2011-06-09 18:43:48.443 160 13145.37 449.59 56986.07 88888.00 2011-06-09 18:43:49.443 160 13145.63 449.59 56985.59 88888.00 2011-06-09 18:43:50.443 160 13145.24 450.08 56984.98 88888.00 2011-06-09 18:43:51.443 160 13146.54 449.71 56985.22 88888.00 2011-06-09 18:43:52.443 160 13145.76 450.33 56985.59 88888.00 2011-06-09 18:43:53.443 160 13146.41 449.47 56985.34 88888.00 2011-06-09 18:43:54.443 160 13145.76 450.08 56986.07 88888.00 2011-06-09 18:43:55.443 160 13146.15 450.58 56985.71 88888.00 2011-06-09 18:43:56.443 160 13146.15 449.96 56985.10 88888.00 2011-06-09 18:43:57.443 160 13145.89 449.59 56985.10 88888.00 2011-06-09 18:43:58.443 160 13146.28 450.70 56985.59 88888.00 2011-06-09 18:43:59.443 160 13146.93 450.58 56985.71 88888.00 2011-06-09 18:44:00.443 160 13146.80 450.08 56985.10 88888.00 2011-06-09 18:44:01.443 160 13146.54 450.21 56985.10 88888.00 2011-06-09 18:44:02.443 160 13147.19 450.33 56985.22 88888.00 2011-06-09 18:44:03.443 160 13146.54 449.96 56985.95 88888.00 2011-06-09 18:44:04.443 160 13146.28 450.08 56985.34 88888.00 2011-06-09 18:44:05.443 160 13146.80 449.96 56985.46 88888.00 2011-06-09 18:44:06.443 160 13146.67 450.08 56985.22 88888.00 2011-06-09 18:44:07.443 160 13146.93 450.08 56985.71 88888.00 2011-06-09 18:44:08.443 160 13146.54 449.96 56985.46 88888.00 2011-06-09 18:44:09.443 160 13146.80 450.33 56985.95 88888.00 2011-06-09 18:44:10.443 160 13146.67 449.71 56984.85 88888.00 2011-06-09 18:44:11.443 160 13146.67 450.08 56985.59 88888.00 2011-06-09 18:44:12.443 160 13146.67 450.21 56985.59 88888.00 2011-06-09 18:44:13.443 160 13146.80 450.33 56985.95 88888.00 2011-06-09 18:44:14.443 160 13147.06 450.46 56985.46 88888.00 2011-06-09 18:44:15.443 160 13146.93 450.08 56986.07 88888.00 2011-06-09 18:44:16.443 160 13146.80 449.84 56985.83 88888.00 2011-06-09 18:44:17.443 160 13146.93 450.08 56986.07 88888.00 2011-06-09 18:44:18.443 160 13147.84 450.33 56985.71 88888.00 2011-06-09 18:44:19.443 160 13147.58 450.58 56985.59 88888.00 2011-06-09 18:44:20.443 160 13147.19 450.21 56985.46 88888.00 2011-06-09 18:44:21.443 160 13146.41 449.84 56986.07 88888.00 2011-06-09 18:44:22.443 160 13146.80 450.08 56986.56 88888.00 2011-06-09 18:44:23.443 160 13147.45 449.59 56985.71 88888.00 2011-06-09 18:44:24.443 160 13147.32 449.59 56985.46 88888.00 2011-06-09 18:44:25.443 160 13147.58 449.84 56985.71 88888.00 2011-06-09 18:44:26.443 160 13147.32 449.59 56985.71 88888.00 2011-06-09 18:44:27.443 160 13147.45 449.59 56986.32 88888.00 2011-06-09 18:44:28.443 160 13147.97 449.96 56986.44 88888.00 2011-06-09 18:44:29.443 160 13147.71 449.71 56986.20 88888.00 2011-06-09 18:44:30.443 160 13147.58 450.08 56985.95 88888.00 2011-06-09 18:44:31.443 160 13147.58 449.71 56985.46 88888.00 2011-06-09 18:44:32.443 160 13147.06 450.46 56985.71 88888.00 2011-06-09 18:44:33.443 160 13147.58 449.84 56985.95 88888.00 2011-06-09 18:44:34.443 160 13147.06 449.34 56986.07 88888.00 2011-06-09 18:44:35.443 160 13147.19 449.59 56986.20 88888.00 2011-06-09 18:44:36.443 160 13147.71 449.59 56985.83 88888.00 2011-06-09 18:44:37.443 160 13147.58 449.71 56986.32 88888.00 2011-06-09 18:44:38.443 160 13147.97 448.97 56986.20 88888.00 2011-06-09 18:44:39.443 160 13147.58 449.71 56985.83 88888.00 2011-06-09 18:44:40.443 160 13147.84 449.71 56986.32 88888.00 2011-06-09 18:44:41.443 160 13147.45 450.08 56985.71 88888.00 2011-06-09 18:44:42.443 160 13147.32 450.46 56985.95 88888.00 2011-06-09 18:44:43.443 160 13147.71 449.59 56986.56 88888.00 2011-06-09 18:44:44.443 160 13147.32 450.21 56985.95 88888.00 2011-06-09 18:44:45.443 160 13147.06 449.96 56985.83 88888.00 2011-06-09 18:44:46.443 160 13147.45 450.46 56986.32 88888.00 2011-06-09 18:44:47.443 160 13147.58 450.46 56986.20 88888.00 2011-06-09 18:44:48.443 160 13147.32 449.59 56985.95 88888.00 2011-06-09 18:44:49.443 160 13147.45 449.59 56986.56 88888.00 2011-06-09 18:44:50.443 160 13147.45 449.59 56985.83 88888.00 2011-06-09 18:44:51.443 160 13147.32 449.84 56985.71 88888.00 2011-06-09 18:44:52.443 160 13147.45 449.59 56986.07 88888.00 2011-06-09 18:44:53.443 160 13147.32 449.47 56985.95 88888.00 2011-06-09 18:44:54.443 160 13147.32 450.08 56985.83 88888.00 2011-06-09 18:44:55.443 160 13147.32 449.84 56985.71 88888.00 2011-06-09 18:44:56.443 160 13146.80 449.96 56985.95 88888.00 2011-06-09 18:44:57.443 160 13147.06 449.34 56985.95 88888.00 2011-06-09 18:44:58.443 160 13147.06 449.59 56986.32 88888.00 2011-06-09 18:44:59.443 160 13147.19 449.22 56985.46 88888.00 2011-06-09 18:45:00.443 160 13146.67 449.09 56986.20 88888.00 2011-06-09 18:45:01.443 160 13146.41 448.72 56985.83 88888.00 2011-06-09 18:45:02.443 160 13147.06 449.22 56986.07 88888.00 2011-06-09 18:45:03.443 160 13147.58 449.59 56985.83 88888.00 2011-06-09 18:45:04.443 160 13146.54 449.34 56985.46 88888.00 2011-06-09 18:45:05.443 160 13146.67 449.59 56986.07 88888.00 2011-06-09 18:45:06.443 160 13146.80 449.47 56986.07 88888.00 2011-06-09 18:45:07.443 160 13146.54 449.34 56985.83 88888.00 2011-06-09 18:45:08.443 160 13146.02 448.85 56985.83 88888.00 2011-06-09 18:45:09.443 160 13146.15 449.47 56985.46 88888.00 2011-06-09 18:45:10.443 160 13147.32 449.59 56986.07 88888.00 2011-06-09 18:45:11.443 160 13147.06 449.22 56985.83 88888.00 2011-06-09 18:45:12.443 160 13146.02 449.84 56985.71 88888.00 2011-06-09 18:45:13.443 160 13146.02 449.34 56985.71 88888.00 2011-06-09 18:45:14.443 160 13146.54 449.09 56985.10 88888.00 2011-06-09 18:45:15.443 160 13146.28 449.09 56985.95 88888.00 2011-06-09 18:45:16.443 160 13146.15 449.84 56985.46 88888.00 2011-06-09 18:45:17.443 160 13146.28 449.71 56985.46 88888.00 2011-06-09 18:45:18.443 160 13146.54 449.96 56984.85 88888.00 2011-06-09 18:45:19.443 160 13146.54 449.22 56986.07 88888.00 2011-06-09 18:45:20.443 160 13145.76 449.47 56985.95 88888.00 2011-06-09 18:45:21.443 160 13146.80 449.34 56985.46 88888.00 2011-06-09 18:45:22.443 160 13146.28 449.59 56985.71 88888.00 2011-06-09 18:45:23.443 160 13145.63 450.08 56985.71 88888.00 2011-06-09 18:45:24.443 160 13145.76 449.59 56985.10 88888.00 2011-06-09 18:45:25.443 160 13146.02 449.96 56985.34 88888.00 2011-06-09 18:45:26.443 160 13145.89 449.47 56986.20 88888.00 2011-06-09 18:45:27.443 160 13146.02 449.84 56985.59 88888.00 2011-06-09 18:45:28.443 160 13145.76 449.96 56985.83 88888.00 2011-06-09 18:45:29.443 160 13146.54 450.08 56985.10 88888.00 2011-06-09 18:45:30.443 160 13145.50 450.33 56986.07 88888.00 2011-06-09 18:45:31.443 160 13145.89 449.71 56985.95 88888.00 2011-06-09 18:45:32.443 160 13146.28 450.21 56985.59 88888.00 2011-06-09 18:45:33.443 160 13145.37 449.47 56985.46 88888.00 2011-06-09 18:45:34.443 160 13145.89 450.46 56985.46 88888.00 2011-06-09 18:45:35.443 160 13144.98 450.21 56985.59 88888.00 2011-06-09 18:45:36.443 160 13145.63 449.84 56985.71 88888.00 2011-06-09 18:45:37.443 160 13145.89 449.96 56984.85 88888.00 2011-06-09 18:45:38.443 160 13145.50 450.21 56985.34 88888.00 2011-06-09 18:45:39.443 160 13145.37 450.33 56985.22 88888.00 2011-06-09 18:45:40.443 160 13144.98 450.46 56985.10 88888.00 2011-06-09 18:45:41.443 160 13145.24 450.70 56985.59 88888.00 2011-06-09 18:45:42.443 160 13144.72 450.46 56985.22 88888.00 2011-06-09 18:45:43.443 160 13144.59 450.58 56985.10 88888.00 2011-06-09 18:45:44.443 160 13144.98 450.46 56985.34 88888.00 2011-06-09 18:45:45.443 160 13145.11 449.96 56985.59 88888.00 2011-06-09 18:45:46.443 160 13144.98 450.33 56984.61 88888.00 2011-06-09 18:45:47.443 160 13144.98 450.21 56985.34 88888.00 2011-06-09 18:45:48.443 160 13144.72 450.08 56984.12 88888.00 2011-06-09 18:45:49.443 160 13145.11 451.32 56984.73 88888.00 2011-06-09 18:45:50.443 160 13144.72 450.21 56984.85 88888.00 2011-06-09 18:45:51.443 160 13145.37 450.21 56984.85 88888.00 2011-06-09 18:45:52.443 160 13144.98 450.70 56985.59 88888.00 2011-06-09 18:45:53.443 160 13144.98 450.58 56984.85 88888.00 2011-06-09 18:45:54.443 160 13144.72 450.21 56985.59 88888.00 2011-06-09 18:45:55.443 160 13144.72 450.83 56985.83 88888.00 2011-06-09 18:45:56.443 160 13144.98 450.58 56985.34 88888.00 2011-06-09 18:45:57.443 160 13144.72 450.33 56985.46 88888.00 2011-06-09 18:45:58.443 160 13144.98 450.08 56985.46 88888.00 2011-06-09 18:45:59.443 160 13145.11 450.58 56985.10 88888.00 2011-06-09 18:46:00.443 160 13144.21 449.96 56985.46 88888.00 2011-06-09 18:46:01.443 160 13144.85 450.46 56984.61 88888.00 2011-06-09 18:46:02.443 160 13144.59 450.46 56984.85 88888.00 2011-06-09 18:46:03.443 160 13144.85 450.46 56985.10 88888.00 2011-06-09 18:46:04.443 160 13144.85 450.46 56984.12 88888.00 2011-06-09 18:46:05.443 160 13145.24 450.21 56985.22 88888.00 2011-06-09 18:46:06.443 160 13144.98 450.21 56985.10 88888.00 2011-06-09 18:46:07.443 160 13145.11 449.96 56984.48 88888.00 2011-06-09 18:46:08.443 160 13144.46 449.96 56984.36 88888.00 2011-06-09 18:46:09.443 160 13144.98 450.21 56984.85 88888.00 2011-06-09 18:46:10.443 160 13144.72 450.08 56984.36 88888.00 2011-06-09 18:46:11.443 160 13145.24 449.96 56984.98 88888.00 2011-06-09 18:46:12.443 160 13144.72 450.08 56984.36 88888.00 2011-06-09 18:46:13.443 160 13145.37 450.33 56984.85 88888.00 2011-06-09 18:46:14.443 160 13145.24 450.21 56984.98 88888.00 2011-06-09 18:46:15.443 160 13145.37 450.70 56985.10 88888.00 2011-06-09 18:46:16.443 160 13145.37 450.21 56984.48 88888.00 2011-06-09 18:46:17.443 160 13145.24 450.70 56984.98 88888.00 2011-06-09 18:46:18.443 160 13145.24 450.46 56985.22 88888.00 2011-06-09 18:46:19.443 160 13145.50 450.95 56984.73 88888.00 2011-06-09 18:46:20.443 160 13145.37 450.58 56984.73 88888.00 2011-06-09 18:46:21.443 160 13144.33 451.20 56984.85 88888.00 2011-06-09 18:46:22.443 160 13144.33 450.83 56984.85 88888.00 2011-06-09 18:46:23.443 160 13144.85 450.95 56984.85 88888.00 2011-06-09 18:46:24.443 160 13145.24 450.95 56984.85 88888.00 2011-06-09 18:46:25.443 160 13144.72 450.95 56985.59 88888.00 2011-06-09 18:46:26.443 160 13144.08 451.20 56985.46 88888.00 2011-06-09 18:46:27.443 160 13144.46 450.46 56984.85 88888.00 2011-06-09 18:46:28.443 160 13145.89 451.32 56984.61 88888.00 2011-06-09 18:46:29.443 160 13144.98 451.82 56985.46 88888.00 2011-06-09 18:46:30.443 160 13145.24 451.32 56985.10 88888.00 2011-06-09 18:46:31.443 160 13144.98 452.19 56985.10 88888.00 2011-06-09 18:46:32.443 160 13144.85 452.07 56985.34 88888.00 2011-06-09 18:46:33.443 160 13145.11 451.32 56985.34 88888.00 2011-06-09 18:46:34.443 160 13144.33 451.82 56985.34 88888.00 2011-06-09 18:46:35.443 160 13144.98 451.94 56985.59 88888.00 2011-06-09 18:46:36.443 160 13144.59 451.57 56984.73 88888.00 2011-06-09 18:46:37.443 160 13144.72 451.94 56985.46 88888.00 2011-06-09 18:46:38.443 160 13144.72 451.08 56985.22 88888.00 2011-06-09 18:46:39.443 160 13144.98 451.94 56984.98 88888.00 2011-06-09 18:46:40.443 160 13144.21 452.07 56985.34 88888.00 2011-06-09 18:46:41.443 160 13144.46 452.44 56985.10 88888.00 2011-06-09 18:46:42.443 160 13144.98 452.44 56984.48 88888.00 2011-06-09 18:46:43.443 160 13145.11 452.69 56985.83 88888.00 2011-06-09 18:46:44.443 160 13145.76 452.31 56985.46 88888.00 2011-06-09 18:46:45.443 160 13145.37 452.31 56985.59 88888.00 2011-06-09 18:46:46.443 160 13144.98 452.56 56984.85 88888.00 2011-06-09 18:46:47.443 160 13144.72 452.31 56985.71 88888.00 2011-06-09 18:46:48.443 160 13145.24 452.19 56984.48 88888.00 2011-06-09 18:46:49.443 160 13145.50 452.81 56985.34 88888.00 2011-06-09 18:46:50.443 160 13144.98 452.56 56985.83 88888.00 2011-06-09 18:46:51.443 160 13145.11 451.82 56984.85 88888.00 2011-06-09 18:46:52.443 160 13146.28 453.30 56984.85 88888.00 2011-06-09 18:46:53.443 160 13145.63 452.69 56985.34 88888.00 2011-06-09 18:46:54.443 160 13145.76 452.07 56985.46 88888.00 2011-06-09 18:46:55.443 160 13144.98 453.06 56985.59 88888.00 2011-06-09 18:46:56.443 160 13145.37 453.18 56985.22 88888.00 2011-06-09 18:46:57.443 160 13145.63 452.31 56985.22 88888.00 2011-06-09 18:46:58.443 160 13146.15 452.69 56985.22 88888.00 2011-06-09 18:46:59.443 160 13145.63 452.81 56984.61 88888.00 2011-06-09 18:47:00.443 160 13145.76 453.06 56985.34 88888.00 2011-06-09 18:47:01.443 160 13145.76 452.93 56986.07 88888.00 2011-06-09 18:47:02.443 160 13145.63 452.56 56985.83 88888.00 2011-06-09 18:47:03.443 160 13145.63 452.81 56985.83 88888.00 2011-06-09 18:47:04.443 160 13146.15 452.93 56985.34 88888.00 2011-06-09 18:47:05.443 160 13146.54 453.43 56985.95 88888.00 2011-06-09 18:47:06.443 160 13145.37 452.56 56985.59 88888.00 2011-06-09 18:47:07.443 160 13146.02 453.06 56985.59 88888.00 2011-06-09 18:47:08.443 160 13146.15 452.93 56985.22 88888.00 2011-06-09 18:47:09.443 160 13146.15 452.93 56985.46 88888.00 2011-06-09 18:47:10.443 160 13146.41 453.06 56985.71 88888.00 2011-06-09 18:47:11.443 160 13146.54 452.93 56986.20 88888.00 2011-06-09 18:47:12.443 160 13145.89 453.30 56985.95 88888.00 2011-06-09 18:47:13.443 160 13146.54 453.18 56985.34 88888.00 2011-06-09 18:47:14.443 160 13146.15 453.30 56986.07 88888.00 2011-06-09 18:47:15.443 160 13147.45 453.06 56985.59 88888.00 2011-06-09 18:47:16.443 160 13146.80 453.30 56985.83 88888.00 2011-06-09 18:47:17.443 160 13146.41 453.80 56986.32 88888.00 2011-06-09 18:47:18.443 160 13146.67 453.06 56986.20 88888.00 2011-06-09 18:47:19.443 160 13147.45 452.81 56985.34 88888.00 2011-06-09 18:47:20.443 160 13147.19 453.18 56985.95 88888.00 2011-06-09 18:47:21.443 160 13147.19 453.68 56986.20 88888.00 2011-06-09 18:47:22.443 160 13147.45 452.93 56986.81 88888.00 2011-06-09 18:47:23.443 160 13147.71 453.55 56985.83 88888.00 2011-06-09 18:47:24.443 160 13148.10 453.30 56986.56 88888.00 2011-06-09 18:47:25.443 160 13147.97 453.06 56985.95 88888.00 2011-06-09 18:47:26.443 160 13147.71 453.30 56986.07 88888.00 2011-06-09 18:47:27.443 160 13147.84 453.68 56985.95 88888.00 2011-06-09 18:47:28.443 160 13147.97 453.92 56986.44 88888.00 2011-06-09 18:47:29.443 160 13148.10 453.80 56986.56 88888.00 2011-06-09 18:47:30.443 160 13147.58 453.80 56986.20 88888.00 2011-06-09 18:47:31.443 160 13147.97 453.68 56985.95 88888.00 2011-06-09 18:47:32.443 160 13147.45 452.93 56986.44 88888.00 2011-06-09 18:47:33.443 160 13148.36 453.30 56986.20 88888.00 2011-06-09 18:47:34.443 160 13148.62 453.43 56986.07 88888.00 2011-06-09 18:47:35.443 160 13147.97 454.05 56986.07 88888.00 2011-06-09 18:47:36.443 160 13149.01 453.92 56986.81 88888.00 2011-06-09 18:47:37.443 160 13148.23 453.68 56986.44 88888.00 2011-06-09 18:47:38.443 160 13148.49 453.06 56986.20 88888.00 2011-06-09 18:47:39.443 160 13149.01 453.68 56986.07 88888.00 2011-06-09 18:47:40.443 160 13148.62 453.43 56985.71 88888.00 2011-06-09 18:47:41.443 160 13148.10 453.92 56986.44 88888.00 2011-06-09 18:47:42.443 160 13148.62 454.30 56986.69 88888.00 2011-06-09 18:47:43.443 160 13148.10 453.55 56986.81 88888.00 2011-06-09 18:47:44.443 160 13148.36 453.80 56987.05 88888.00 2011-06-09 18:47:45.443 160 13148.75 454.30 56986.56 88888.00 2011-06-09 18:47:46.443 160 13148.62 453.30 56985.83 88888.00 2011-06-09 18:47:47.443 160 13148.23 453.68 56986.93 88888.00 2011-06-09 18:47:48.443 160 13148.36 454.05 56986.69 88888.00 2011-06-09 18:47:49.443 160 13148.75 453.80 56986.93 88888.00 2011-06-09 18:47:50.443 160 13148.62 453.68 56986.93 88888.00 2011-06-09 18:47:51.443 160 13148.88 453.80 56986.44 88888.00 2011-06-09 18:47:52.443 160 13149.01 453.55 56986.07 88888.00 2011-06-09 18:47:53.443 160 13148.62 453.43 56986.93 88888.00 2011-06-09 18:47:54.443 160 13149.01 454.05 56986.44 88888.00 2011-06-09 18:47:55.443 160 13149.27 453.30 56986.81 88888.00 2011-06-09 18:47:56.443 160 13149.66 454.17 56986.56 88888.00 2011-06-09 18:47:57.443 160 13150.05 453.80 56986.81 88888.00 2011-06-09 18:47:58.443 160 13149.14 453.80 56986.93 88888.00 2011-06-09 18:47:59.443 160 13148.62 453.80 56987.30 88888.00 2011-06-09 18:48:00.443 160 13149.27 453.92 56987.30 88888.00 2011-06-09 18:48:01.443 160 13149.27 454.05 56987.30 88888.00 2011-06-09 18:48:02.443 160 13149.14 454.05 56987.54 88888.00 2011-06-09 18:48:03.443 160 13149.14 453.80 56986.81 88888.00 2011-06-09 18:48:04.443 160 13148.88 453.18 56986.81 88888.00 2011-06-09 18:48:05.443 160 13149.14 453.92 56986.32 88888.00 2011-06-09 18:48:06.443 160 13149.01 453.30 56986.44 88888.00 2011-06-09 18:48:07.443 160 13149.14 453.92 56987.18 88888.00 2011-06-09 18:48:08.443 160 13148.88 453.18 56986.93 88888.00 2011-06-09 18:48:09.443 160 13150.44 454.05 56986.69 88888.00 2011-06-09 18:48:10.443 160 13148.36 453.80 56986.56 88888.00 2011-06-09 18:48:11.443 160 13149.01 453.68 56986.93 88888.00 2011-06-09 18:48:12.443 160 13148.49 453.68 56986.32 88888.00 2011-06-09 18:48:13.443 160 13149.14 453.43 56986.69 88888.00 2011-06-09 18:48:14.443 160 13149.92 453.55 56986.93 88888.00 2011-06-09 18:48:15.443 160 13148.62 453.30 56987.66 88888.00 2011-06-09 18:48:16.443 160 13149.14 453.30 56987.05 88888.00 2011-06-09 18:48:17.443 160 13148.62 454.17 56987.18 88888.00 2011-06-09 18:48:18.443 160 13149.27 453.55 56987.42 88888.00 2011-06-09 18:48:19.443 160 13148.88 452.81 56987.05 88888.00 2011-06-09 18:48:20.443 160 13149.01 452.93 56986.44 88888.00 2011-06-09 18:48:21.443 160 13149.14 453.18 56986.56 88888.00 2011-06-09 18:48:22.443 160 13149.01 452.81 56987.54 88888.00 2011-06-09 18:48:23.443 160 13149.14 452.69 56987.30 88888.00 2011-06-09 18:48:24.443 160 13148.75 453.06 56986.56 88888.00 2011-06-09 18:48:25.443 160 13149.14 453.43 56987.18 88888.00 2011-06-09 18:48:26.443 160 13149.14 452.93 56987.05 88888.00 2011-06-09 18:48:27.443 160 13149.27 453.18 56986.81 88888.00 2011-06-09 18:48:28.443 160 13149.66 453.55 56986.44 88888.00 2011-06-09 18:48:29.443 160 13148.62 453.18 56987.05 88888.00 2011-06-09 18:48:30.443 160 13148.88 453.18 56987.18 88888.00 2011-06-09 18:48:31.443 160 13149.27 453.30 56987.05 88888.00 2011-06-09 18:48:32.443 160 13148.75 453.43 56986.69 88888.00 2011-06-09 18:48:33.443 160 13148.88 453.06 56987.18 88888.00 2011-06-09 18:48:34.443 160 13148.49 452.93 56986.69 88888.00 2011-06-09 18:48:35.443 160 13148.36 453.43 56987.18 88888.00 2011-06-09 18:48:36.443 160 13149.01 453.18 56987.18 88888.00 2011-06-09 18:48:37.443 160 13148.88 453.06 56987.66 88888.00 2011-06-09 18:48:38.443 160 13149.40 452.44 56987.05 88888.00 2011-06-09 18:48:39.443 160 13149.01 453.43 56987.30 88888.00 2011-06-09 18:48:40.443 160 13149.40 453.43 56987.18 88888.00 2011-06-09 18:48:41.443 160 13149.01 453.68 56987.18 88888.00 2011-06-09 18:48:42.443 160 13149.66 453.30 56987.18 88888.00 2011-06-09 18:48:43.443 160 13149.14 453.43 56987.18 88888.00 2011-06-09 18:48:44.443 160 13148.49 454.05 56986.69 88888.00 2011-06-09 18:48:45.443 160 13149.14 452.93 56986.56 88888.00 2011-06-09 18:48:46.443 160 13148.88 452.69 56987.42 88888.00 2011-06-09 18:48:47.443 160 13148.62 452.81 56986.56 88888.00 2011-06-09 18:48:48.443 160 13148.75 454.30 56986.20 88888.00 2011-06-09 18:48:49.443 160 13149.14 453.43 56986.81 88888.00 2011-06-09 18:48:50.443 160 13149.01 453.18 56986.93 88888.00 2011-06-09 18:48:51.443 160 13148.49 454.05 56986.20 88888.00 2011-06-09 18:48:52.443 160 13149.27 453.55 56986.32 88888.00 2011-06-09 18:48:53.443 160 13149.40 453.18 56986.93 88888.00 2011-06-09 18:48:54.443 160 13149.14 453.68 56986.69 88888.00 2011-06-09 18:48:55.443 160 13149.01 453.30 56986.81 88888.00 2011-06-09 18:48:56.443 160 13149.01 453.55 56986.44 88888.00 2011-06-09 18:48:57.443 160 13148.75 452.81 56987.30 88888.00 2011-06-09 18:48:58.443 160 13148.75 452.93 56987.05 88888.00 2011-06-09 18:48:59.443 160 13149.01 453.92 56986.44 88888.00 2011-06-09 18:49:00.443 160 13148.23 453.18 56986.69 88888.00 2011-06-09 18:49:01.443 160 13148.75 453.06 56986.69 88888.00 2011-06-09 18:49:02.443 160 13148.88 452.93 56986.56 88888.00 2011-06-09 18:49:03.443 160 13148.23 453.55 56986.56 88888.00 2011-06-09 18:49:04.443 160 13148.36 453.06 56986.44 88888.00 2011-06-09 18:49:05.443 160 13148.49 453.06 56986.81 88888.00 2011-06-09 18:49:06.443 160 13149.01 453.18 56986.32 88888.00 2011-06-09 18:49:07.443 160 13148.75 452.69 56986.20 88888.00 2011-06-09 18:49:08.443 160 13147.97 452.31 56985.34 88888.00 2011-06-09 18:49:09.443 160 13147.84 453.18 56985.71 88888.00 2011-06-09 18:49:10.443 160 13148.49 453.18 56986.56 88888.00 2011-06-09 18:49:11.443 160 13148.75 452.81 56986.69 88888.00 2011-06-09 18:49:12.443 160 13149.27 452.69 56986.69 88888.00 2011-06-09 18:49:13.443 160 13147.97 453.30 56985.95 88888.00 2011-06-09 18:49:14.443 160 13148.23 452.81 56986.20 88888.00 2011-06-09 18:49:15.443 160 13148.10 452.69 56986.93 88888.00 2011-06-09 18:49:16.443 160 13148.88 453.18 56986.20 88888.00 2011-06-09 18:49:17.443 160 13147.97 452.69 56986.20 88888.00 2011-06-09 18:49:18.443 160 13147.97 452.31 56987.30 88888.00 2011-06-09 18:49:19.443 160 13148.10 452.81 56986.20 88888.00 2011-06-09 18:49:20.443 160 13148.23 453.30 56985.83 88888.00 2011-06-09 18:49:21.443 160 13147.58 452.69 56986.32 88888.00 2011-06-09 18:49:22.443 160 13148.23 452.81 56985.71 88888.00 2011-06-09 18:49:23.443 160 13148.49 453.30 56986.32 88888.00 2011-06-09 18:49:24.443 160 13148.10 453.43 56986.32 88888.00 2011-06-09 18:49:25.443 160 13147.45 453.06 56986.32 88888.00 2011-06-09 18:49:26.443 160 13148.10 453.30 56986.69 88888.00 2011-06-09 18:49:27.443 160 13147.71 453.80 56986.44 88888.00 2011-06-09 18:49:28.443 160 13147.84 453.68 56986.32 88888.00 2011-06-09 18:49:29.443 160 13147.71 453.18 56986.20 88888.00 2011-06-09 18:49:30.443 160 13148.36 453.30 56985.95 88888.00 2011-06-09 18:49:31.443 160 13148.23 453.92 56985.71 88888.00 2011-06-09 18:49:32.443 160 13147.58 453.30 56986.20 88888.00 2011-06-09 18:49:33.443 160 13147.71 453.80 56986.44 88888.00 2011-06-09 18:49:34.443 160 13147.84 453.68 56986.07 88888.00 2011-06-09 18:49:35.443 160 13148.49 453.43 56986.07 88888.00 2011-06-09 18:49:36.443 160 13148.36 453.68 56986.07 88888.00 2011-06-09 18:49:37.443 160 13148.23 453.55 56985.95 88888.00 2011-06-09 18:49:38.443 160 13147.84 453.06 56985.95 88888.00 2011-06-09 18:49:39.443 160 13148.62 453.68 56986.07 88888.00 2011-06-09 18:49:40.443 160 13147.97 453.55 56986.44 88888.00 2011-06-09 18:49:41.443 160 13148.75 453.18 56986.20 88888.00 2011-06-09 18:49:42.443 160 13148.36 453.80 56986.44 88888.00 2011-06-09 18:49:43.443 160 13148.36 453.43 56986.20 88888.00 2011-06-09 18:49:44.443 160 13148.23 453.06 56986.20 88888.00 2011-06-09 18:49:45.443 160 13149.01 453.55 56986.32 88888.00 2011-06-09 18:49:46.443 160 13148.23 454.17 56986.56 88888.00 2011-06-09 18:49:47.443 160 13148.23 453.43 56986.07 88888.00 2011-06-09 18:49:48.443 160 13148.10 453.68 56986.20 88888.00 2011-06-09 18:49:49.443 160 13148.10 453.80 56985.83 88888.00 2011-06-09 18:49:50.443 160 13147.84 454.17 56986.44 88888.00 2011-06-09 18:49:51.443 160 13148.10 453.30 56985.59 88888.00 2011-06-09 18:49:52.443 160 13147.97 452.93 56985.71 88888.00 2011-06-09 18:49:53.443 160 13148.23 453.68 56986.81 88888.00 2011-06-09 18:49:54.443 160 13148.10 453.68 56985.71 88888.00 2011-06-09 18:49:55.443 160 13148.36 453.55 56985.46 88888.00 2011-06-09 18:49:56.443 160 13148.49 454.67 56985.83 88888.00 2011-06-09 18:49:57.443 160 13147.97 453.55 56986.07 88888.00 2011-06-09 18:49:58.443 160 13147.71 453.68 56986.20 88888.00 2011-06-09 18:49:59.443 160 13147.45 453.55 56985.34 88888.00 2011-06-09 18:50:00.443 160 13148.62 453.68 56985.71 88888.00 2011-06-09 18:50:01.443 160 13148.23 453.68 56985.71 88888.00 2011-06-09 18:50:02.443 160 13148.23 454.54 56985.95 88888.00 2011-06-09 18:50:03.443 160 13147.58 453.92 56985.83 88888.00 2011-06-09 18:50:04.443 160 13148.10 453.92 56986.32 88888.00 2011-06-09 18:50:05.443 160 13148.23 453.92 56986.20 88888.00 2011-06-09 18:50:06.443 160 13147.97 453.92 56986.32 88888.00 2011-06-09 18:50:07.443 160 13148.49 454.05 56985.83 88888.00 2011-06-09 18:50:08.443 160 13148.23 453.55 56985.83 88888.00 2011-06-09 18:50:09.443 160 13149.01 454.30 56985.46 88888.00 2011-06-09 18:50:10.443 160 13148.75 454.05 56985.59 88888.00 2011-06-09 18:50:11.443 160 13148.49 454.42 56985.83 88888.00 2011-06-09 18:50:12.443 160 13148.75 454.30 56986.07 88888.00 2011-06-09 18:50:13.443 160 13149.01 453.92 56985.59 88888.00 2011-06-09 18:50:14.443 160 13148.75 453.80 56986.32 88888.00 2011-06-09 18:50:15.443 160 13148.88 454.79 56985.71 88888.00 2011-06-09 18:50:16.443 160 13149.01 453.92 56986.07 88888.00 2011-06-09 18:50:17.443 160 13149.14 453.92 56985.83 88888.00 2011-06-09 18:50:18.443 160 13148.75 453.80 56985.46 88888.00 2011-06-09 18:50:19.443 160 13148.75 454.17 56985.46 88888.00 2011-06-09 18:50:20.443 160 13149.53 454.54 56985.95 88888.00 2011-06-09 18:50:21.443 160 13149.53 454.54 56985.59 88888.00 2011-06-09 18:50:22.443 160 13150.31 454.30 56985.83 88888.00 2011-06-09 18:50:23.443 160 13149.14 454.79 56985.22 88888.00 2011-06-09 18:50:24.443 160 13149.40 454.42 56986.07 88888.00 2011-06-09 18:50:25.443 160 13149.40 454.54 56986.20 88888.00 2011-06-09 18:50:26.443 160 13150.31 454.30 56985.83 88888.00 2011-06-09 18:50:27.443 160 13149.66 454.17 56986.44 88888.00 2011-06-09 18:50:28.443 160 13149.66 455.04 56986.81 88888.00 2011-06-09 18:50:29.443 160 13149.27 454.30 56986.32 88888.00 2011-06-09 18:50:30.443 160 13150.05 454.17 56985.95 88888.00 2011-06-09 18:50:31.443 160 13149.53 453.80 56986.32 88888.00 2011-06-09 18:50:32.443 160 13149.27 453.92 56985.95 88888.00 2011-06-09 18:50:33.443 160 13150.18 454.79 56986.44 88888.00 2011-06-09 18:50:34.443 160 13149.66 453.92 56986.56 88888.00 2011-06-09 18:50:35.443 160 13149.53 454.42 56986.07 88888.00 2011-06-09 18:50:36.443 160 13149.79 453.92 56986.32 88888.00 2011-06-09 18:50:37.443 160 13149.79 454.05 56986.32 88888.00 2011-06-09 18:50:38.443 160 13149.66 454.17 56986.93 88888.00 2011-06-09 18:50:39.443 160 13149.53 454.42 56986.44 88888.00 2011-06-09 18:50:40.443 160 13149.14 454.67 56986.07 88888.00 2011-06-09 18:50:41.443 160 13149.79 454.54 56986.44 88888.00 2011-06-09 18:50:42.443 160 13149.79 453.55 56986.69 88888.00 2011-06-09 18:50:43.443 160 13150.05 454.05 56986.44 88888.00 2011-06-09 18:50:44.443 160 13150.18 454.30 56986.56 88888.00 2011-06-09 18:50:45.443 160 13150.05 454.17 56986.32 88888.00 2011-06-09 18:50:46.443 160 13150.18 454.42 56985.95 88888.00 2011-06-09 18:50:47.443 160 13149.53 453.55 56985.95 88888.00 2011-06-09 18:50:48.443 160 13149.66 453.18 56986.69 88888.00 2011-06-09 18:50:49.443 160 13150.31 453.92 56986.20 88888.00 2011-06-09 18:50:50.443 160 13149.66 453.68 56986.32 88888.00 2011-06-09 18:50:51.443 160 13149.79 453.80 56986.44 88888.00 2011-06-09 18:50:52.443 160 13149.79 453.92 56985.46 88888.00 2011-06-09 18:50:53.443 160 13149.92 453.68 56986.44 88888.00 2011-06-09 18:50:54.443 160 13150.18 453.30 56985.71 88888.00 2011-06-09 18:50:55.443 160 13149.27 454.30 56986.44 88888.00 2011-06-09 18:50:56.443 160 13149.66 453.30 56986.20 88888.00 2011-06-09 18:50:57.443 160 13149.92 453.43 56986.07 88888.00 2011-06-09 18:50:58.443 160 13149.40 453.80 56986.69 88888.00 2011-06-09 18:50:59.443 160 13149.92 453.43 56985.71 88888.00 2011-06-09 18:51:00.443 160 13149.40 453.68 56986.20 88888.00 2011-06-09 18:51:01.443 160 13149.66 453.55 56986.56 88888.00 2011-06-09 18:51:02.443 160 13149.40 453.43 56986.69 88888.00 2011-06-09 18:51:03.443 160 13149.53 453.43 56985.59 88888.00 2011-06-09 18:51:04.443 160 13149.27 453.43 56985.95 88888.00 2011-06-09 18:51:05.443 160 13149.27 452.69 56985.95 88888.00 2011-06-09 18:51:06.443 160 13150.44 453.55 56986.81 88888.00 2011-06-09 18:51:07.443 160 13149.27 453.30 56986.20 88888.00 2011-06-09 18:51:08.443 160 13149.40 453.43 56986.20 88888.00 2011-06-09 18:51:09.443 160 13149.53 453.43 56985.95 88888.00 2011-06-09 18:51:10.443 160 13150.44 453.43 56986.07 88888.00 2011-06-09 18:51:11.443 160 13149.40 453.43 56985.83 88888.00 2011-06-09 18:51:12.443 160 13150.18 453.18 56986.20 88888.00 2011-06-09 18:51:13.443 160 13150.18 453.92 56986.07 88888.00 2011-06-09 18:51:14.443 160 13149.66 453.06 56985.59 88888.00 2011-06-09 18:51:15.443 160 13150.05 453.18 56985.83 88888.00 2011-06-09 18:51:16.443 160 13149.66 453.55 56986.07 88888.00 2011-06-09 18:51:17.443 160 13150.31 453.06 56986.20 88888.00 2011-06-09 18:51:18.443 160 13150.18 453.06 56985.83 88888.00 2011-06-09 18:51:19.443 160 13150.44 453.43 56985.71 88888.00 2011-06-09 18:51:20.443 160 13150.31 453.68 56986.32 88888.00 2011-06-09 18:51:21.443 160 13150.18 453.06 56986.20 88888.00 2011-06-09 18:51:22.443 160 13150.70 453.43 56986.20 88888.00 2011-06-09 18:51:23.443 160 13150.44 453.68 56985.83 88888.00 2011-06-09 18:51:24.443 160 13150.57 452.93 56985.83 88888.00 2011-06-09 18:51:25.443 160 13150.44 453.43 56986.07 88888.00 2011-06-09 18:51:26.443 160 13150.44 453.43 56985.59 88888.00 2011-06-09 18:51:27.443 160 13150.83 452.93 56986.20 88888.00 2011-06-09 18:51:28.443 160 13150.57 453.18 56985.71 88888.00 2011-06-09 18:51:29.443 160 13150.44 453.18 56985.46 88888.00 2011-06-09 18:51:30.443 160 13150.18 452.93 56985.71 88888.00 2011-06-09 18:51:31.443 160 13150.44 453.68 56985.83 88888.00 2011-06-09 18:51:32.443 160 13150.70 453.06 56985.46 88888.00 2011-06-09 18:51:33.443 160 13150.05 453.80 56986.56 88888.00 2011-06-09 18:51:34.443 160 13149.92 453.68 56985.95 88888.00 2011-06-09 18:51:35.443 160 13150.31 453.06 56985.59 88888.00 2011-06-09 18:51:36.443 160 13150.83 453.06 56984.85 88888.00 2011-06-09 18:51:37.443 160 13150.31 453.55 56985.95 88888.00 2011-06-09 18:51:38.443 160 13150.05 453.43 56986.32 88888.00 2011-06-09 18:51:39.443 160 13150.31 453.92 56985.95 88888.00 2011-06-09 18:51:40.443 160 13150.05 453.06 56986.07 88888.00 2011-06-09 18:51:41.443 160 13150.44 453.43 56986.20 88888.00 2011-06-09 18:51:42.443 160 13150.31 453.68 56986.07 88888.00 2011-06-09 18:51:43.443 160 13150.31 453.80 56986.44 88888.00 2011-06-09 18:51:44.443 160 13150.57 453.80 56985.83 88888.00 2011-06-09 18:51:45.443 160 13150.70 453.55 56986.20 88888.00 2011-06-09 18:51:46.443 160 13150.70 453.43 56986.69 88888.00 2011-06-09 18:51:47.443 160 13149.53 453.30 56986.32 88888.00 2011-06-09 18:51:48.443 160 13149.66 454.17 56986.44 88888.00 2011-06-09 18:51:49.443 160 13150.70 453.55 56986.81 88888.00 2011-06-09 18:51:50.443 160 13150.70 454.30 56985.71 88888.00 2011-06-09 18:51:51.443 160 13150.31 454.05 56985.46 88888.00 2011-06-09 18:51:52.443 160 13150.44 453.80 56985.95 88888.00 2011-06-09 18:51:53.443 160 13150.31 453.68 56986.32 88888.00 2011-06-09 18:51:54.443 160 13150.44 453.92 56986.20 88888.00 2011-06-09 18:51:55.443 160 13150.57 453.80 56986.81 88888.00 2011-06-09 18:51:56.443 160 13151.22 453.80 56985.59 88888.00 2011-06-09 18:51:57.443 160 13150.96 453.18 56986.20 88888.00 2011-06-09 18:51:58.443 160 13150.57 453.30 56986.20 88888.00 2011-06-09 18:51:59.443 160 13151.61 454.05 56985.71 88888.00 2011-06-09 18:52:00.443 160 13150.44 453.30 56985.46 88888.00 2011-06-09 18:52:01.443 160 13150.70 453.43 56985.83 88888.00 2011-06-09 18:52:02.443 160 13150.57 454.17 56985.83 88888.00 2011-06-09 18:52:03.443 160 13150.83 453.92 56986.44 88888.00 2011-06-09 18:52:04.443 160 13151.09 453.68 56985.83 88888.00 2011-06-09 18:52:05.443 160 13151.22 453.68 56985.71 88888.00 2011-06-09 18:52:06.443 160 13150.83 453.30 56985.83 88888.00 2011-06-09 18:52:07.443 160 13150.57 454.05 56985.95 88888.00 2011-06-09 18:52:08.443 160 13151.61 453.92 56986.20 88888.00 2011-06-09 18:52:09.443 160 13152.13 453.80 56986.32 88888.00 2011-06-09 18:52:10.443 160 13151.35 453.80 56986.07 88888.00 2011-06-09 18:52:11.443 160 13151.35 454.17 56986.07 88888.00 2011-06-09 18:52:12.443 160 13152.00 454.42 56985.46 88888.00 2011-06-09 18:52:13.443 160 13151.48 455.04 56986.07 88888.00 2011-06-09 18:52:14.443 160 13151.09 454.92 56985.83 88888.00 2011-06-09 18:52:15.443 160 13151.74 454.05 56986.20 88888.00 2011-06-09 18:52:16.443 160 13151.35 454.54 56986.20 88888.00 2011-06-09 18:52:17.443 160 13151.35 454.42 56986.20 88888.00 2011-06-09 18:52:18.443 160 13152.13 454.30 56986.44 88888.00 2011-06-09 18:52:19.443 160 13152.26 453.68 56986.44 88888.00 2011-06-09 18:52:20.443 160 13151.87 454.54 56986.20 88888.00 2011-06-09 18:52:21.443 160 13152.52 454.67 56985.71 88888.00 2011-06-09 18:52:22.443 160 13152.52 454.17 56986.69 88888.00 2011-06-09 18:52:23.443 160 13152.52 454.30 56986.32 88888.00 2011-06-09 18:52:24.443 160 13152.39 454.42 56986.32 88888.00 2011-06-09 18:52:25.443 160 13152.65 454.17 56985.71 88888.00 2011-06-09 18:52:26.443 160 13152.52 454.17 56986.32 88888.00 2011-06-09 18:52:27.443 160 13152.26 454.05 56986.07 88888.00 2011-06-09 18:52:28.443 160 13152.91 454.42 56986.81 88888.00 2011-06-09 18:52:29.443 160 13152.78 454.17 56986.32 88888.00 2011-06-09 18:52:30.443 160 13152.78 454.05 56985.83 88888.00 2011-06-09 18:52:31.443 160 13152.00 454.42 56986.44 88888.00 2011-06-09 18:52:32.443 160 13152.78 454.05 56986.44 88888.00 2011-06-09 18:52:33.443 160 13152.91 454.30 56986.44 88888.00 2011-06-09 18:52:34.443 160 13152.65 454.17 56985.95 88888.00 2011-06-09 18:52:35.443 160 13152.52 453.92 56986.69 88888.00 2011-06-09 18:52:36.443 160 13152.13 454.42 56986.44 88888.00 2011-06-09 18:52:37.443 160 13152.78 454.79 56986.07 88888.00 2011-06-09 18:52:38.443 160 13153.95 453.55 56986.44 88888.00 2011-06-09 18:52:39.443 160 13152.65 454.17 56986.56 88888.00 2011-06-09 18:52:40.443 160 13152.91 454.05 56986.69 88888.00 2011-06-09 18:52:41.443 160 13153.43 454.67 56986.56 88888.00 2011-06-09 18:52:42.443 160 13153.43 453.80 56986.69 88888.00 2011-06-09 18:52:43.443 160 13153.04 454.17 56986.69 88888.00 2011-06-09 18:52:44.443 160 13153.43 454.05 56986.69 88888.00 2011-06-09 18:52:45.443 160 13153.30 454.67 56986.44 88888.00 2011-06-09 18:52:46.443 160 13153.56 454.30 56986.20 88888.00 2011-06-09 18:52:47.443 160 13153.43 454.54 56986.20 88888.00 2011-06-09 18:52:48.443 160 13152.91 454.05 56986.56 88888.00 2011-06-09 18:52:49.443 160 13153.04 454.05 56986.20 88888.00 2011-06-09 18:52:50.443 160 13153.04 453.92 56985.83 88888.00 2011-06-09 18:52:51.443 160 13152.78 453.06 56987.05 88888.00 2011-06-09 18:52:52.443 160 13153.56 453.92 56986.81 88888.00 2011-06-09 18:52:53.443 160 13153.69 453.68 56986.56 88888.00 2011-06-09 18:52:54.443 160 13152.91 454.17 56986.44 88888.00 2011-06-09 18:52:55.443 160 13153.30 455.04 56986.81 88888.00 2011-06-09 18:52:56.443 160 13153.43 454.42 56986.44 88888.00 2011-06-09 18:52:57.443 160 13153.56 454.92 56985.71 88888.00 2011-06-09 18:52:58.443 160 13153.56 454.17 56986.20 88888.00 2011-06-09 18:52:59.443 160 13153.69 454.17 56986.56 88888.00 2011-06-09 18:53:00.443 160 13153.43 454.42 56987.05 88888.00 2011-06-09 18:53:01.443 160 13153.82 453.92 56986.81 88888.00 2011-06-09 18:53:02.443 160 13153.30 454.30 56987.05 88888.00 2011-06-09 18:53:03.443 160 13153.04 454.05 56986.32 88888.00 2011-06-09 18:53:04.443 160 13153.17 454.30 56985.71 88888.00 2011-06-09 18:53:05.443 160 13152.78 453.80 56985.71 88888.00 2011-06-09 18:53:06.443 160 13153.04 453.68 56987.18 88888.00 2011-06-09 18:53:07.443 160 13152.78 454.30 56986.56 88888.00 2011-06-09 18:53:08.443 160 13153.43 454.05 56987.05 88888.00 2011-06-09 18:53:09.443 160 13153.69 454.17 56986.56 88888.00 2011-06-09 18:53:10.443 160 13152.78 453.68 56986.07 88888.00 2011-06-09 18:53:11.443 160 13153.43 453.80 56986.56 88888.00 2011-06-09 18:53:12.443 160 13153.04 454.05 56986.20 88888.00 2011-06-09 18:53:13.443 160 13153.30 454.67 56986.56 88888.00 2011-06-09 18:53:14.443 160 13153.30 454.54 56986.56 88888.00 2011-06-09 18:53:15.443 160 13154.08 454.05 56986.56 88888.00 2011-06-09 18:53:16.443 160 13153.69 453.68 56987.05 88888.00 2011-06-09 18:53:17.443 160 13153.30 453.68 56986.44 88888.00 2011-06-09 18:53:18.443 160 13153.69 454.54 56986.81 88888.00 2011-06-09 18:53:19.443 160 13153.56 454.17 56986.69 88888.00 2011-06-09 18:53:20.443 160 13153.30 453.80 56986.07 88888.00 2011-06-09 18:53:21.443 160 13153.04 453.55 56986.44 88888.00 2011-06-09 18:53:22.443 160 13153.43 454.05 56986.81 88888.00 2011-06-09 18:53:23.443 160 13153.69 454.17 56987.30 88888.00 2011-06-09 18:53:24.443 160 13153.82 454.17 56986.56 88888.00 2011-06-09 18:53:25.443 160 13153.56 454.30 56985.95 88888.00 2011-06-09 18:53:26.443 160 13153.04 454.79 56986.44 88888.00 2011-06-09 18:53:27.443 160 13153.69 454.79 56986.93 88888.00 2011-06-09 18:53:28.443 160 13154.08 453.92 56986.20 88888.00 2011-06-09 18:53:29.443 160 13153.69 454.42 56986.69 88888.00 2011-06-09 18:53:30.443 160 13153.95 454.30 56985.95 88888.00 2011-06-09 18:53:31.443 160 13153.95 453.92 56986.32 88888.00 2011-06-09 18:53:32.443 160 13153.30 454.05 56985.95 88888.00 2011-06-09 18:53:33.443 160 13154.08 454.30 56986.69 88888.00 2011-06-09 18:53:34.443 160 13153.43 454.05 56986.20 88888.00 2011-06-09 18:53:35.443 160 13153.30 453.80 56986.56 88888.00 2011-06-09 18:53:36.443 160 13153.82 454.42 56986.20 88888.00 2011-06-09 18:53:37.443 160 13153.82 454.05 56986.69 88888.00 2011-06-09 18:53:38.443 160 13153.56 453.80 56986.93 88888.00 2011-06-09 18:53:39.443 160 13154.08 453.80 56986.44 88888.00 2011-06-09 18:53:40.443 160 13154.21 454.05 56986.07 88888.00 2011-06-09 18:53:41.443 160 13153.95 454.17 56986.93 88888.00 2011-06-09 18:53:42.443 160 13154.08 453.43 56986.20 88888.00 2011-06-09 18:53:43.443 160 13154.21 455.16 56986.07 88888.00 2011-06-09 18:53:44.443 160 13154.21 453.68 56986.32 88888.00 2011-06-09 18:53:45.443 160 13154.21 454.17 56986.32 88888.00 2011-06-09 18:53:46.443 160 13154.60 454.17 56986.32 88888.00 2011-06-09 18:53:47.443 160 13154.08 453.68 56987.05 88888.00 2011-06-09 18:53:48.443 160 13154.73 454.17 56986.32 88888.00 2011-06-09 18:53:49.443 160 13153.95 453.80 56986.44 88888.00 2011-06-09 18:53:50.443 160 13154.73 454.17 56987.05 88888.00 2011-06-09 18:53:51.443 160 13154.86 452.81 56986.44 88888.00 2011-06-09 18:53:52.443 160 13154.34 454.42 56986.56 88888.00 2011-06-09 18:53:53.443 160 13154.60 453.43 56986.44 88888.00 2011-06-09 18:53:54.443 160 13153.69 453.68 56986.81 88888.00 2011-06-09 18:53:55.443 160 13155.12 453.68 56986.32 88888.00 2011-06-09 18:53:56.443 160 13154.60 453.30 56986.44 88888.00 2011-06-09 18:53:57.443 160 13154.08 452.93 56986.32 88888.00 2011-06-09 18:53:58.443 160 13155.12 453.80 56986.07 88888.00 2011-06-09 18:53:59.443 160 13154.34 453.18 56986.20 88888.00 2011-06-09 18:54:00.443 160 13154.21 453.55 56987.05 88888.00 2011-06-09 18:54:01.443 160 13154.60 453.55 56987.05 88888.00 2011-06-09 18:54:02.443 160 13155.12 454.05 56986.69 88888.00 2011-06-09 18:54:03.443 160 13154.86 454.17 56986.81 88888.00 2011-06-09 18:54:04.443 160 13155.38 453.80 56986.56 88888.00 2011-06-09 18:54:05.443 160 13155.12 453.68 56987.18 88888.00 2011-06-09 18:54:06.443 160 13155.25 453.55 56987.05 88888.00 2011-06-09 18:54:07.443 160 13155.38 453.43 56986.93 88888.00 2011-06-09 18:54:08.443 160 13154.99 453.55 56986.93 88888.00 2011-06-09 18:54:09.443 160 13154.34 453.92 56986.69 88888.00 2011-06-09 18:54:10.443 160 13154.34 453.80 56986.32 88888.00 2011-06-09 18:54:11.443 160 13155.38 453.43 56986.32 88888.00 2011-06-09 18:54:12.443 160 13155.64 453.55 56987.18 88888.00 2011-06-09 18:54:13.443 160 13156.03 453.43 56986.56 88888.00 2011-06-09 18:54:14.443 160 13155.38 453.30 56986.69 88888.00 2011-06-09 18:54:15.443 160 13155.51 454.05 56987.54 88888.00 2011-06-09 18:54:16.443 160 13155.38 453.55 56986.93 88888.00 2011-06-09 18:54:17.443 160 13155.51 453.80 56986.56 88888.00 2011-06-09 18:54:18.443 160 13155.25 453.92 56985.95 88888.00 2011-06-09 18:54:19.443 160 13155.90 454.05 56986.81 88888.00 2011-06-09 18:54:20.443 160 13155.90 453.92 56986.81 88888.00 2011-06-09 18:54:21.443 160 13156.03 453.55 56987.30 88888.00 2011-06-09 18:54:22.443 160 13156.03 453.18 56986.93 88888.00 2011-06-09 18:54:23.443 160 13156.55 453.68 56986.07 88888.00 2011-06-09 18:54:24.443 160 13156.29 453.55 56986.81 88888.00 2011-06-09 18:54:25.443 160 13155.64 453.92 56985.95 88888.00 2011-06-09 18:54:26.443 160 13155.90 454.05 56986.81 88888.00 2011-06-09 18:54:27.443 160 13155.90 453.92 56986.32 88888.00 2011-06-09 18:54:28.443 160 13156.03 453.18 56986.81 88888.00 2011-06-09 18:54:29.443 160 13156.42 453.18 56986.69 88888.00 2011-06-09 18:54:30.443 160 13155.90 453.30 56986.56 88888.00 2011-06-09 18:54:31.443 160 13155.77 453.68 56986.93 88888.00 2011-06-09 18:54:32.443 160 13156.94 453.30 56987.54 88888.00 2011-06-09 18:54:33.443 160 13156.55 453.68 56986.20 88888.00 2011-06-09 18:54:34.443 160 13156.29 454.30 56986.56 88888.00 2011-06-09 18:54:35.443 160 13155.77 453.18 56986.44 88888.00 2011-06-09 18:54:36.443 160 13155.90 453.55 56986.81 88888.00 2011-06-09 18:54:37.443 160 13156.55 453.68 56987.18 88888.00 2011-06-09 18:54:38.443 160 13156.94 453.43 56986.81 88888.00 2011-06-09 18:54:39.443 160 13156.81 453.30 56986.07 88888.00 2011-06-09 18:54:40.443 160 13157.46 453.68 56987.18 88888.00 2011-06-09 18:54:41.443 160 13156.42 453.30 56986.93 88888.00 2011-06-09 18:54:42.443 160 13156.81 453.68 56986.93 88888.00 2011-06-09 18:54:43.443 160 13157.59 453.30 56986.44 88888.00 2011-06-09 18:54:44.443 160 13157.07 454.17 56986.69 88888.00 2011-06-09 18:54:45.443 160 13157.46 453.30 56986.81 88888.00 2011-06-09 18:54:46.443 160 13157.59 453.55 56986.32 88888.00 2011-06-09 18:54:47.443 160 13156.94 453.43 56987.18 88888.00 2011-06-09 18:54:48.443 160 13157.20 453.55 56986.56 88888.00 2011-06-09 18:54:49.443 160 13157.59 453.68 56986.81 88888.00 2011-06-09 18:54:50.443 160 13157.33 453.43 56986.93 88888.00 2011-06-09 18:54:51.443 160 13156.55 454.42 56987.18 88888.00 2011-06-09 18:54:52.443 160 13157.72 453.30 56987.05 88888.00 2011-06-09 18:54:53.443 160 13157.59 453.55 56987.30 88888.00 2011-06-09 18:54:54.443 160 13157.72 453.30 56987.42 88888.00 2011-06-09 18:54:55.443 160 13157.98 453.80 56987.05 88888.00 2011-06-09 18:54:56.443 160 13157.85 453.55 56987.30 88888.00 2011-06-09 18:54:57.443 160 13157.98 453.68 56987.30 88888.00 2011-06-09 18:54:58.443 160 13157.85 453.92 56987.54 88888.00 2011-06-09 18:54:59.443 160 13157.98 453.55 56987.54 88888.00 2011-06-09 18:55:00.443 160 13158.11 453.92 56987.30 88888.00 2011-06-09 18:55:01.443 160 13157.85 453.80 56987.79 88888.00 2011-06-09 18:55:02.443 160 13158.24 453.43 56987.18 88888.00 2011-06-09 18:55:03.443 160 13158.50 453.80 56987.18 88888.00 2011-06-09 18:55:04.443 160 13158.11 453.43 56987.66 88888.00 2011-06-09 18:55:05.443 160 13157.33 453.55 56988.03 88888.00 2011-06-09 18:55:06.443 160 13158.63 453.80 56987.18 88888.00 2011-06-09 18:55:07.442 160 13157.85 454.30 56987.66 88888.00 2011-06-09 18:55:08.442 160 13158.63 453.30 56987.42 88888.00 2011-06-09 18:55:09.442 160 13158.24 453.30 56987.91 88888.00 2011-06-09 18:55:10.442 160 13158.63 453.18 56987.91 88888.00 2011-06-09 18:55:11.442 160 13159.15 453.55 56987.30 88888.00 2011-06-09 18:55:12.442 160 13158.24 453.18 56988.52 88888.00 2011-06-09 18:55:13.442 160 13158.50 453.80 56988.40 88888.00 2011-06-09 18:55:14.442 160 13158.11 453.55 56987.66 88888.00 2011-06-09 18:55:15.442 160 13158.89 453.30 56987.30 88888.00 2011-06-09 18:55:16.442 160 13158.37 453.06 56988.15 88888.00 2011-06-09 18:55:17.442 160 13158.89 453.06 56988.03 88888.00 2011-06-09 18:55:18.442 160 13158.76 452.93 56987.54 88888.00 2011-06-09 18:55:19.442 160 13159.80 453.18 56987.30 88888.00 2011-06-09 18:55:20.442 160 13157.98 453.43 56987.05 88888.00 2011-06-09 18:55:21.442 160 13158.24 452.81 56987.79 88888.00 2011-06-09 18:55:22.442 160 13158.76 452.93 56988.03 88888.00 2011-06-09 18:55:23.442 160 13158.89 454.05 56987.91 88888.00 2011-06-09 18:55:24.442 160 13158.76 452.93 56987.91 88888.00 2011-06-09 18:55:25.442 160 13158.50 452.69 56987.18 88888.00 2011-06-09 18:55:26.442 160 13157.98 453.30 56987.91 88888.00 2011-06-09 18:55:27.442 160 13158.50 453.18 56987.66 88888.00 2011-06-09 18:55:28.442 160 13158.76 452.56 56988.03 88888.00 2011-06-09 18:55:29.442 160 13158.24 452.44 56987.79 88888.00 2011-06-09 18:55:30.442 160 13158.63 453.30 56987.42 88888.00 2011-06-09 18:55:31.442 160 13158.50 453.06 56987.91 88888.00 2011-06-09 18:55:32.442 160 13158.50 453.18 56987.54 88888.00 2011-06-09 18:55:33.442 160 13158.63 453.30 56988.03 88888.00 2011-06-09 18:55:34.442 160 13158.37 452.56 56988.28 88888.00 2011-06-09 18:55:35.442 160 13158.37 453.06 56988.15 88888.00 2011-06-09 18:55:36.442 160 13157.59 452.81 56988.15 88888.00 2011-06-09 18:55:37.442 160 13158.37 453.68 56988.03 88888.00 2011-06-09 18:55:38.442 160 13157.59 452.81 56988.28 88888.00 2011-06-09 18:55:39.442 160 13158.11 453.30 56988.28 88888.00 2011-06-09 18:55:40.442 160 13158.24 453.68 56987.91 88888.00 2011-06-09 18:55:41.442 160 13158.63 453.06 56988.89 88888.00 2011-06-09 18:55:42.442 160 13158.76 453.06 56988.28 88888.00 2011-06-09 18:55:43.442 160 13157.98 453.30 56988.40 88888.00 2011-06-09 18:55:44.442 160 13158.63 453.18 56987.54 88888.00 2011-06-09 18:55:45.442 160 13158.24 453.06 56988.03 88888.00 2011-06-09 18:55:46.442 160 13158.11 453.30 56988.40 88888.00 2011-06-09 18:55:47.442 160 13158.24 453.55 56987.54 88888.00 2011-06-09 18:55:48.442 160 13158.11 452.81 56988.28 88888.00 2011-06-09 18:55:49.442 160 13157.85 453.18 56988.40 88888.00 2011-06-09 18:55:50.442 160 13158.24 452.69 56988.52 88888.00 2011-06-09 18:55:51.442 160 13157.85 453.30 56988.64 88888.00 2011-06-09 18:55:52.442 160 13157.72 453.68 56988.03 88888.00 2011-06-09 18:55:53.442 160 13157.98 453.68 56988.89 88888.00 2011-06-09 18:55:54.442 160 13157.98 453.06 56988.03 88888.00 2011-06-09 18:55:55.442 160 13157.85 453.30 56988.28 88888.00 2011-06-09 18:55:56.442 160 13158.63 452.81 56988.40 88888.00 2011-06-09 18:55:57.442 160 13157.98 453.30 56989.01 88888.00 2011-06-09 18:55:58.442 160 13157.46 453.06 56987.79 88888.00 2011-06-09 18:55:59.442 160 13157.98 453.43 56988.15 88888.00 2011-06-09 18:56:00.442 160 13157.98 453.55 56988.28 88888.00 2011-06-09 18:56:01.442 160 13157.98 453.30 56987.91 88888.00 2011-06-09 18:56:02.442 160 13157.33 453.18 56988.40 88888.00 2011-06-09 18:56:03.442 160 13158.11 453.30 56986.93 88888.00 2011-06-09 18:56:04.442 160 13158.11 453.30 56988.40 88888.00 2011-06-09 18:56:05.442 160 13158.50 452.69 56988.03 88888.00 2011-06-09 18:56:06.442 160 13157.59 452.81 56987.91 88888.00 2011-06-09 18:56:07.442 160 13158.24 452.69 56988.15 88888.00 2011-06-09 18:56:08.442 160 13157.98 452.44 56988.40 88888.00 2011-06-09 18:56:09.442 160 13157.85 452.81 56988.28 88888.00 2011-06-09 18:56:10.442 160 13157.72 452.56 56988.28 88888.00 2011-06-09 18:56:11.442 160 13158.50 452.69 56988.40 88888.00 2011-06-09 18:56:12.442 160 13157.85 452.93 56988.15 88888.00 2011-06-09 18:56:13.442 160 13157.85 452.69 56988.03 88888.00 2011-06-09 18:56:14.442 160 13158.24 452.31 56988.40 88888.00 2011-06-09 18:56:15.442 160 13158.37 452.31 56987.79 88888.00 2011-06-09 18:56:16.442 160 13158.11 452.56 56988.52 88888.00 2011-06-09 18:56:17.442 160 13158.24 452.44 56987.42 88888.00 2011-06-09 18:56:18.442 160 13158.11 452.93 56988.28 88888.00 2011-06-09 18:56:19.442 160 13158.89 452.69 56987.66 88888.00 2011-06-09 18:56:20.442 160 13158.11 452.56 56988.03 88888.00 2011-06-09 18:56:21.442 160 13157.98 452.56 56988.15 88888.00 2011-06-09 18:56:22.442 160 13158.37 452.44 56988.28 88888.00 2011-06-09 18:56:23.442 160 13157.59 452.93 56988.40 88888.00 2011-06-09 18:56:24.442 160 13158.76 451.82 56987.18 88888.00 2011-06-09 18:56:25.442 160 13159.02 452.56 56987.91 88888.00 2011-06-09 18:56:26.442 160 13158.63 451.45 56987.79 88888.00 2011-06-09 18:56:27.442 160 13157.98 452.19 56987.79 88888.00 2011-06-09 18:56:28.442 160 13158.24 452.31 56988.03 88888.00 2011-06-09 18:56:29.442 160 13158.37 452.81 56988.15 88888.00 2011-06-09 18:56:30.442 160 13158.37 452.81 56988.40 88888.00 2011-06-09 18:56:31.442 160 13158.37 451.57 56987.91 88888.00 2011-06-09 18:56:32.442 160 13158.50 452.44 56987.66 88888.00 2011-06-09 18:56:33.442 160 13158.63 452.19 56988.52 88888.00 2011-06-09 18:56:34.442 160 13158.11 452.07 56988.40 88888.00 2011-06-09 18:56:35.442 160 13158.11 452.31 56987.91 88888.00 2011-06-09 18:56:36.442 160 13158.24 452.69 56988.28 88888.00 2011-06-09 18:56:37.442 160 13158.89 452.93 56987.91 88888.00 2011-06-09 18:56:38.442 160 13158.50 452.69 56987.79 88888.00 2011-06-09 18:56:39.442 160 13159.02 452.56 56988.28 88888.00 2011-06-09 18:56:40.442 160 13159.15 452.56 56988.03 88888.00 2011-06-09 18:56:41.442 160 13158.50 452.93 56987.66 88888.00 2011-06-09 18:56:42.442 160 13159.28 452.31 56987.42 88888.00 2011-06-09 18:56:43.442 160 13158.63 452.31 56987.30 88888.00 2011-06-09 18:56:44.442 160 13159.02 453.06 56988.03 88888.00 2011-06-09 18:56:45.442 160 13158.89 452.56 56987.54 88888.00 2011-06-09 18:56:46.442 160 13158.11 452.93 56987.91 88888.00 2011-06-09 18:56:47.442 160 13158.50 452.69 56988.28 88888.00 2011-06-09 18:56:48.442 160 13158.63 452.44 56987.91 88888.00 2011-06-09 18:56:49.442 160 13158.76 452.69 56988.40 88888.00 2011-06-09 18:56:50.442 160 13158.24 452.31 56987.79 88888.00 2011-06-09 18:56:51.442 160 13158.50 452.93 56987.66 88888.00 2011-06-09 18:56:52.442 160 13158.76 453.30 56988.15 88888.00 2011-06-09 18:56:53.442 160 13158.63 452.56 56987.91 88888.00 2011-06-09 18:56:54.442 160 13158.24 452.81 56987.79 88888.00 2011-06-09 18:56:55.442 160 13158.37 452.93 56988.03 88888.00 2011-06-09 18:56:56.442 160 13158.63 453.30 56987.91 88888.00 2011-06-09 18:56:57.442 160 13158.24 453.06 56987.79 88888.00 2011-06-09 18:56:58.442 160 13157.72 452.56 56988.40 88888.00 2011-06-09 18:56:59.442 160 13157.85 452.81 56988.77 88888.00 2011-06-09 18:57:00.442 160 13157.59 452.81 56988.03 88888.00 2011-06-09 18:57:01.442 160 13158.24 452.69 56988.03 88888.00 2011-06-09 18:57:02.442 160 13158.76 453.06 56987.66 88888.00 2011-06-09 18:57:03.442 160 13158.37 452.81 56988.03 88888.00 2011-06-09 18:57:04.442 160 13158.76 452.81 56987.79 88888.00 2011-06-09 18:57:05.442 160 13158.11 453.55 56988.28 88888.00 2011-06-09 18:57:06.442 160 13158.89 453.18 56988.40 88888.00 2011-06-09 18:57:07.442 160 13158.63 453.18 56988.28 88888.00 2011-06-09 18:57:08.442 160 13158.24 453.55 56987.79 88888.00 2011-06-09 18:57:09.442 160 13158.37 453.30 56988.28 88888.00 2011-06-09 18:57:10.442 160 13159.02 453.55 56988.15 88888.00 2011-06-09 18:57:11.442 160 13158.50 453.55 56988.52 88888.00 2011-06-09 18:57:12.442 160 13158.37 454.30 56988.77 88888.00 2011-06-09 18:57:13.442 160 13157.46 453.68 56987.54 88888.00 2011-06-09 18:57:14.442 160 13158.89 453.68 56987.91 88888.00 2011-06-09 18:57:15.442 160 13157.85 454.05 56988.03 88888.00 2011-06-09 18:57:16.442 160 13158.63 453.80 56988.64 88888.00 2011-06-09 18:57:17.442 160 13158.50 454.17 56988.28 88888.00 2011-06-09 18:57:18.442 160 13158.89 454.05 56987.79 88888.00 2011-06-09 18:57:19.442 160 13158.76 454.17 56988.52 88888.00 2011-06-09 18:57:20.442 160 13158.89 453.80 56988.77 88888.00 2011-06-09 18:57:21.442 160 13158.89 453.80 56987.66 88888.00 2011-06-09 18:57:22.442 160 13158.76 454.17 56987.91 88888.00 2011-06-09 18:57:23.442 160 13158.63 453.18 56987.42 88888.00 2011-06-09 18:57:24.442 160 13159.02 453.92 56988.52 88888.00 2011-06-09 18:57:25.442 160 13158.37 454.42 56988.15 88888.00 2011-06-09 18:57:26.442 160 13158.37 453.92 56987.42 88888.00 2011-06-09 18:57:27.442 160 13158.63 453.92 56988.15 88888.00 2011-06-09 18:57:28.442 160 13158.11 454.17 56987.91 88888.00 2011-06-09 18:57:29.442 160 13158.37 454.67 56988.64 88888.00 2011-06-09 18:57:30.442 160 13158.50 454.30 56987.54 88888.00 2011-06-09 18:57:31.442 160 13159.41 454.42 56988.40 88888.00 2011-06-09 18:57:32.442 160 13158.89 454.17 56988.40 88888.00 2011-06-09 18:57:33.442 160 13159.54 454.54 56988.03 88888.00 2011-06-09 18:57:34.442 160 13158.50 453.92 56988.28 88888.00 2011-06-09 18:57:35.442 160 13159.15 454.05 56988.64 88888.00 2011-06-09 18:57:36.442 160 13158.63 454.42 56987.54 88888.00 2011-06-09 18:57:37.442 160 13158.89 454.67 56988.15 88888.00 2011-06-09 18:57:38.442 160 13159.15 453.80 56988.28 88888.00 2011-06-09 18:57:39.442 160 13159.41 454.30 56988.03 88888.00 2011-06-09 18:57:40.442 160 13159.41 454.42 56988.03 88888.00 2011-06-09 18:57:41.442 160 13159.80 454.30 56988.28 88888.00 2011-06-09 18:57:42.442 160 13160.19 454.67 56988.77 88888.00 2011-06-09 18:57:43.442 160 13159.54 454.05 56988.52 88888.00 2011-06-09 18:57:44.442 160 13159.02 454.67 56987.66 88888.00 2011-06-09 18:57:45.442 160 13159.41 454.54 56988.15 88888.00 2011-06-09 18:57:46.442 160 13158.89 454.17 56988.03 88888.00 2011-06-09 18:57:47.442 160 13160.06 454.92 56987.54 88888.00 2011-06-09 18:57:48.442 160 13160.19 454.05 56988.28 88888.00 2011-06-09 18:57:49.442 160 13159.93 454.67 56987.79 88888.00 2011-06-09 18:57:50.442 160 13160.19 454.92 56988.64 88888.00 2011-06-09 18:57:51.442 160 13160.06 454.79 56987.91 88888.00 2011-06-09 18:57:52.442 160 13160.32 454.92 56987.91 88888.00 2011-06-09 18:57:53.442 160 13159.15 455.16 56988.15 88888.00 2011-06-09 18:57:54.442 160 13160.06 455.41 56987.79 88888.00 2011-06-09 18:57:55.442 160 13160.32 454.42 56988.77 88888.00 2011-06-09 18:57:56.442 160 13160.19 453.92 56988.89 88888.00 2011-06-09 18:57:57.442 160 13160.06 454.30 56988.28 88888.00 2011-06-09 18:57:58.442 160 13160.71 454.42 56988.64 88888.00 2011-06-09 18:57:59.442 160 13160.58 454.92 56988.52 88888.00 2011-06-09 18:58:00.442 160 13160.32 454.92 56988.52 88888.00 2011-06-09 18:58:01.442 160 13159.93 454.30 56988.15 88888.00 2011-06-09 18:58:02.442 160 13160.71 454.79 56988.03 88888.00 2011-06-09 18:58:03.442 160 13160.32 455.29 56988.03 88888.00 2011-06-09 18:58:04.442 160 13160.45 454.79 56988.77 88888.00 2011-06-09 18:58:05.442 160 13160.19 455.41 56988.64 88888.00 2011-06-09 18:58:06.442 160 13160.19 454.92 56988.77 88888.00 2011-06-09 18:58:07.442 160 13160.58 454.67 56988.77 88888.00 2011-06-09 18:58:08.442 160 13159.93 454.79 56988.03 88888.00 2011-06-09 18:58:09.442 160 13159.67 454.79 56988.64 88888.00 2011-06-09 18:58:10.442 160 13160.97 454.67 56988.40 88888.00 2011-06-09 18:58:11.442 160 13160.84 454.79 56988.52 88888.00 2011-06-09 18:58:12.442 160 13159.93 455.04 56988.64 88888.00 2011-06-09 18:58:13.442 160 13159.93 454.17 56988.64 88888.00 2011-06-09 18:58:14.442 160 13160.19 455.29 56988.77 88888.00 2011-06-09 18:58:15.442 160 13160.32 455.16 56989.13 88888.00 2011-06-09 18:58:16.442 160 13159.54 454.92 56988.52 88888.00 2011-06-09 18:58:17.442 160 13159.54 455.04 56988.89 88888.00 2011-06-09 18:58:18.442 160 13160.06 455.29 56988.40 88888.00 2011-06-09 18:58:19.442 160 13160.71 455.29 56988.28 88888.00 2011-06-09 18:58:20.442 160 13159.54 454.79 56988.64 88888.00 2011-06-09 18:58:21.442 160 13159.80 454.67 56988.64 88888.00 2011-06-09 18:58:22.442 160 13159.67 454.92 56988.03 88888.00 2011-06-09 18:58:23.442 160 13160.06 455.29 56988.52 88888.00 2011-06-09 18:58:24.442 160 13160.32 454.54 56988.03 88888.00 2011-06-09 18:58:25.442 160 13160.32 455.04 56987.91 88888.00 2011-06-09 18:58:26.442 160 13159.93 455.16 56988.15 88888.00 2011-06-09 18:58:27.442 160 13160.45 454.67 56988.52 88888.00 2011-06-09 18:58:28.442 160 13159.80 455.41 56988.03 88888.00 2011-06-09 18:58:29.442 160 13160.06 454.79 56988.52 88888.00 2011-06-09 18:58:30.442 160 13159.93 455.29 56988.77 88888.00 2011-06-09 18:58:31.442 160 13160.19 454.67 56988.15 88888.00 2011-06-09 18:58:32.442 160 13160.45 454.67 56988.64 88888.00 2011-06-09 18:58:33.442 160 13159.15 454.54 56988.64 88888.00 2011-06-09 18:58:34.442 160 13160.19 454.79 56988.28 88888.00 2011-06-09 18:58:35.442 160 13159.80 454.92 56988.15 88888.00 2011-06-09 18:58:36.442 160 13160.45 455.04 56988.15 88888.00 2011-06-09 18:58:37.442 160 13159.54 454.79 56988.64 88888.00 2011-06-09 18:58:38.442 160 13160.19 455.53 56988.40 88888.00 2011-06-09 18:58:39.442 160 13160.45 454.54 56989.13 88888.00 2011-06-09 18:58:40.442 160 13160.71 454.79 56988.52 88888.00 2011-06-09 18:58:41.442 160 13160.45 454.79 56988.64 88888.00 2011-06-09 18:58:42.442 160 13160.32 454.92 56988.40 88888.00 2011-06-09 18:58:43.442 160 13160.19 455.04 56988.03 88888.00 2011-06-09 18:58:44.442 160 13160.06 455.66 56988.40 88888.00 2011-06-09 18:58:45.442 160 13160.58 455.53 56988.03 88888.00 2011-06-09 18:58:46.442 160 13160.71 455.16 56988.40 88888.00 2011-06-09 18:58:47.442 160 13160.19 455.29 56989.13 88888.00 2011-06-09 18:58:48.442 160 13160.45 454.92 56988.52 88888.00 2011-06-09 18:58:49.442 160 13160.32 455.53 56988.40 88888.00 2011-06-09 18:58:50.442 160 13160.71 454.30 56988.28 88888.00 2011-06-09 18:58:51.442 160 13160.97 455.16 56988.40 88888.00 2011-06-09 18:58:52.442 160 13160.32 455.41 56988.28 88888.00 2011-06-09 18:58:53.442 160 13160.84 454.92 56988.64 88888.00 2011-06-09 18:58:54.442 160 13161.10 454.92 56988.28 88888.00 2011-06-09 18:58:55.442 160 13161.62 454.67 56988.52 88888.00 2011-06-09 18:58:56.442 160 13160.97 454.92 56987.79 88888.00 2011-06-09 18:58:57.442 160 13161.49 455.78 56988.52 88888.00 2011-06-09 18:58:58.442 160 13161.49 454.79 56988.28 88888.00 2011-06-09 18:58:59.442 160 13161.36 455.29 56988.40 88888.00 2011-06-09 18:59:00.442 160 13161.75 455.04 56988.52 88888.00 2011-06-09 18:59:01.442 160 13161.49 455.41 56988.77 88888.00 2011-06-09 18:59:02.442 160 13161.75 455.29 56988.40 88888.00 2011-06-09 18:59:03.442 160 13161.49 455.53 56988.40 88888.00 2011-06-09 18:59:04.442 160 13162.00 454.79 56989.25 88888.00 2011-06-09 18:59:05.442 160 13161.62 455.53 56988.28 88888.00 2011-06-09 18:59:06.442 160 13161.62 455.16 56988.52 88888.00 2011-06-09 18:59:07.442 160 13161.36 455.66 56988.64 88888.00 2011-06-09 18:59:08.442 160 13162.26 455.16 56988.77 88888.00 2011-06-09 18:59:09.442 160 13162.13 455.04 56988.52 88888.00 2011-06-09 18:59:10.442 160 13162.13 455.53 56988.28 88888.00 2011-06-09 18:59:11.442 160 13161.75 455.16 56988.64 88888.00 2011-06-09 18:59:12.442 160 13162.91 455.16 56988.15 88888.00 2011-06-09 18:59:13.442 160 13162.13 455.41 56988.52 88888.00 2011-06-09 18:59:14.442 160 13162.39 454.54 56989.01 88888.00 2011-06-09 18:59:15.442 160 13162.13 455.66 56989.13 88888.00 2011-06-09 18:59:16.442 160 13162.52 455.04 56988.15 88888.00 2011-06-09 18:59:17.442 160 13162.65 454.92 56988.64 88888.00 2011-06-09 18:59:18.442 160 13162.39 455.41 56989.38 88888.00 2011-06-09 18:59:19.442 160 13162.52 454.67 56989.01 88888.00 2011-06-09 18:59:20.442 160 13162.39 455.16 56989.01 88888.00 2011-06-09 18:59:21.442 160 13161.88 455.16 56989.01 88888.00 2011-06-09 18:59:22.442 160 13162.13 455.04 56989.13 88888.00 2011-06-09 18:59:23.442 160 13162.26 454.92 56988.40 88888.00 2011-06-09 18:59:24.442 160 13162.52 454.67 56988.64 88888.00 2011-06-09 18:59:25.442 160 13162.26 455.66 56988.40 88888.00 2011-06-09 18:59:26.442 160 13162.26 455.16 56989.01 88888.00 2011-06-09 18:59:27.442 160 13162.65 455.78 56988.89 88888.00 2011-06-09 18:59:28.442 160 13162.39 455.53 56989.38 88888.00 2011-06-09 18:59:29.442 160 13162.91 455.29 56989.01 88888.00 2011-06-09 18:59:30.442 160 13162.00 455.29 56989.38 88888.00 2011-06-09 18:59:31.442 160 13162.52 454.79 56989.38 88888.00 2011-06-09 18:59:32.442 160 13162.52 455.04 56988.89 88888.00 2011-06-09 18:59:33.442 160 13162.91 454.79 56988.89 88888.00 2011-06-09 18:59:34.442 160 13162.52 454.92 56989.38 88888.00 2011-06-09 18:59:35.442 160 13162.91 455.16 56989.01 88888.00 2011-06-09 18:59:36.442 160 13163.17 455.04 56989.38 88888.00 2011-06-09 18:59:37.442 160 13163.04 455.66 56988.89 88888.00 2011-06-09 18:59:38.442 160 13162.65 455.04 56989.50 88888.00 2011-06-09 18:59:39.442 160 13162.52 455.04 56989.01 88888.00 2011-06-09 18:59:40.442 160 13162.26 455.66 56989.13 88888.00 2011-06-09 18:59:41.442 160 13162.91 455.16 56989.25 88888.00 2011-06-09 18:59:42.442 160 13162.91 455.53 56989.38 88888.00 2011-06-09 18:59:43.442 160 13163.04 455.16 56989.74 88888.00 2011-06-09 18:59:44.442 160 13163.04 455.41 56989.62 88888.00 2011-06-09 18:59:45.442 160 13162.91 455.29 56989.38 88888.00 2011-06-09 18:59:46.442 160 13162.91 455.29 56989.13 88888.00 2011-06-09 18:59:47.442 160 13162.91 455.29 56989.87 88888.00 2011-06-09 18:59:48.442 160 13162.00 454.67 56989.62 88888.00 2011-06-09 18:59:49.442 160 13162.39 455.53 56989.25 88888.00 2011-06-09 18:59:50.442 160 13162.52 455.04 56989.50 88888.00 2011-06-09 18:59:51.442 160 13162.91 455.53 56990.11 88888.00 2011-06-09 18:59:52.442 160 13162.52 455.16 56988.89 88888.00 2011-06-09 18:59:53.442 160 13162.65 455.16 56988.52 88888.00 2011-06-09 18:59:54.442 160 13162.13 455.16 56989.13 88888.00 2011-06-09 18:59:55.442 160 13163.17 454.79 56989.87 88888.00 2011-06-09 19:00:00.442 160 13162.26 455.16 56988.77 88888.00 2011-06-09 19:00:01.442 160 13162.78 454.92 56989.01 88888.00 2011-06-09 19:00:02.442 160 13162.65 454.42 56989.01 88888.00 2011-06-09 19:00:03.442 160 13162.65 455.16 56989.25 88888.00 2011-06-09 19:00:04.442 160 13163.04 455.41 56989.50 88888.00 2011-06-09 19:00:05.442 160 13163.43 455.04 56989.13 88888.00 2011-06-09 19:00:06.442 160 13162.26 454.30 56989.38 88888.00 2011-06-09 19:00:07.442 160 13162.39 454.67 56988.77 88888.00 2011-06-09 19:00:08.442 160 13162.52 454.05 56989.38 88888.00 2011-06-09 19:00:09.442 160 13161.88 454.30 56989.50 88888.00 2011-06-09 19:00:10.442 160 13162.39 454.17 56988.77 88888.00 2011-06-09 19:00:11.442 160 13162.26 454.30 56989.25 88888.00 2011-06-09 19:00:12.442 160 13162.52 453.92 56989.01 88888.00 2011-06-09 19:00:13.442 160 13162.39 453.92 56989.38 88888.00 2011-06-09 19:00:14.442 160 13162.39 453.92 56988.89 88888.00 2011-06-09 19:00:15.442 160 13162.13 453.92 56989.38 88888.00 2011-06-09 19:00:16.442 160 13161.88 453.55 56989.13 88888.00 2011-06-09 19:00:17.442 160 13162.39 454.67 56988.89 88888.00 2011-06-09 19:00:18.442 160 13162.13 453.80 56989.50 88888.00 2011-06-09 19:00:19.442 160 13161.88 453.92 56989.38 88888.00 2011-06-09 19:00:20.442 160 13162.39 453.43 56989.38 88888.00 2011-06-09 19:00:21.442 160 13162.65 453.18 56988.89 88888.00 2011-06-09 19:00:22.442 160 13162.52 453.68 56988.89 88888.00 2011-06-09 19:00:23.442 160 13162.52 453.92 56989.25 88888.00 2011-06-09 19:00:24.442 160 13162.13 454.17 56988.64 88888.00 2011-06-09 19:00:25.442 160 13162.13 453.55 56988.89 88888.00 2011-06-09 19:00:26.442 160 13161.88 454.17 56988.89 88888.00 2011-06-09 19:00:27.442 160 13162.78 452.93 56989.13 88888.00 2011-06-09 19:00:28.442 160 13162.13 453.55 56988.77 88888.00 2011-06-09 19:00:29.442 160 13161.49 453.68 56988.52 88888.00 2011-06-09 19:00:30.442 160 13162.26 453.55 56989.13 88888.00 2011-06-09 19:00:31.442 160 13162.00 453.18 56988.89 88888.00 2011-06-09 19:00:32.442 160 13161.88 453.43 56989.13 88888.00 2011-06-09 19:00:33.442 160 13162.00 453.18 56989.38 88888.00 2011-06-09 19:00:34.442 160 13162.39 453.18 56989.13 88888.00 2011-06-09 19:00:35.442 160 13162.39 453.06 56989.62 88888.00 2011-06-09 19:00:36.442 160 13162.52 452.69 56988.40 88888.00 2011-06-09 19:00:37.442 160 13162.13 453.43 56988.28 88888.00 2011-06-09 19:00:38.442 160 13161.49 452.69 56988.89 88888.00 2011-06-09 19:00:39.442 160 13161.75 452.93 56989.01 88888.00 2011-06-09 19:00:40.442 160 13161.75 453.43 56988.52 88888.00 2011-06-09 19:00:41.442 160 13161.88 453.06 56988.03 88888.00 2011-06-09 19:00:42.442 160 13162.13 452.81 56988.89 88888.00 2011-06-09 19:00:43.442 160 13161.62 452.81 56989.01 88888.00 2011-06-09 19:00:44.442 160 13161.49 452.44 56988.40 88888.00 2011-06-09 19:00:45.442 160 13162.26 453.18 56988.15 88888.00 2011-06-09 19:00:46.442 160 13161.88 452.69 56989.13 88888.00 2011-06-09 19:00:47.442 160 13161.75 452.69 56988.77 88888.00 2011-06-09 19:00:48.442 160 13161.75 452.69 56988.89 88888.00 2011-06-09 19:00:49.442 160 13161.62 452.56 56988.52 88888.00 2011-06-09 19:00:50.442 160 13162.13 452.56 56989.25 88888.00 2011-06-09 19:00:51.442 160 13162.00 452.69 56988.52 88888.00 2011-06-09 19:00:52.442 160 13162.00 453.18 56989.01 88888.00 2011-06-09 19:00:53.442 160 13161.75 452.44 56988.77 88888.00 2011-06-09 19:00:54.442 160 13162.26 453.55 56990.11 88888.00 2011-06-09 19:00:55.442 160 13161.88 452.93 56988.52 88888.00 2011-06-09 19:00:56.442 160 13162.13 452.56 56988.77 88888.00 2011-06-09 19:00:57.442 160 13161.36 452.93 56988.52 88888.00 2011-06-09 19:00:58.442 160 13161.36 452.69 56988.52 88888.00 2011-06-09 19:00:59.442 160 13161.88 452.93 56988.40 88888.00 2011-06-09 19:01:00.442 160 13162.26 452.44 56988.52 88888.00 2011-06-09 19:01:01.442 160 13161.75 452.69 56988.64 88888.00 2011-06-09 19:01:02.442 160 13162.00 452.93 56988.64 88888.00 2011-06-09 19:01:03.442 160 13161.62 452.81 56988.40 88888.00 2011-06-09 19:01:04.442 160 13161.75 452.69 56988.52 88888.00 2011-06-09 19:01:05.442 160 13162.00 453.06 56988.52 88888.00 2011-06-09 19:01:06.442 160 13162.26 451.69 56988.89 88888.00 2011-06-09 19:01:07.442 160 13161.62 451.94 56989.13 88888.00 2011-06-09 19:01:08.442 160 13162.00 452.44 56988.89 88888.00 2011-06-09 19:01:09.442 160 13162.39 452.19 56988.15 88888.00 2011-06-09 19:01:10.442 160 13161.49 452.81 56987.91 88888.00 2011-06-09 19:01:11.442 160 13162.39 452.44 56988.28 88888.00 2011-06-09 19:01:12.442 160 13161.75 453.06 56989.13 88888.00 2011-06-09 19:01:13.442 160 13162.26 452.81 56988.28 88888.00 2011-06-09 19:01:14.442 160 13161.75 452.44 56988.64 88888.00 2011-06-09 19:01:15.442 160 13161.49 452.31 56988.89 88888.00 2011-06-09 19:01:16.442 160 13161.49 452.81 56988.28 88888.00 2011-06-09 19:01:17.442 160 13161.75 452.31 56988.15 88888.00 2011-06-09 19:01:18.442 160 13161.23 452.19 56988.89 88888.00 2011-06-09 19:01:19.442 160 13162.00 451.57 56988.40 88888.00 2011-06-09 19:01:20.442 160 13161.10 452.56 56989.01 88888.00 2011-06-09 19:01:21.442 160 13161.36 451.57 56988.64 88888.00 2011-06-09 19:01:22.442 160 13162.00 452.19 56988.03 88888.00 2011-06-09 19:01:23.442 160 13162.00 451.57 56988.52 88888.00 2011-06-09 19:01:24.442 160 13162.26 452.31 56988.64 88888.00 2011-06-09 19:01:25.442 160 13161.75 452.19 56988.28 88888.00 2011-06-09 19:01:26.442 160 13162.13 452.56 56988.28 88888.00 2011-06-09 19:01:27.442 160 13161.75 451.82 56988.28 88888.00 2011-06-09 19:01:28.442 160 13162.00 451.94 56988.52 88888.00 2011-06-09 19:01:29.442 160 13162.13 451.69 56988.77 88888.00 2011-06-09 19:01:30.442 160 13161.88 452.19 56988.40 88888.00 2011-06-09 19:01:31.442 160 13162.65 452.07 56988.40 88888.00 2011-06-09 19:01:32.442 160 13161.88 452.07 56988.40 88888.00 2011-06-09 19:01:33.442 160 13161.88 451.57 56988.03 88888.00 2011-06-09 19:01:34.442 160 13161.36 451.94 56988.89 88888.00 2011-06-09 19:01:35.442 160 13161.49 452.19 56989.13 88888.00 2011-06-09 19:01:36.442 160 13162.26 451.69 56988.28 88888.00 2011-06-09 19:01:37.442 160 13161.49 452.31 56987.79 88888.00 2011-06-09 19:01:38.442 160 13162.00 452.31 56988.77 88888.00 2011-06-09 19:01:39.442 160 13161.88 451.69 56988.28 88888.00 2011-06-09 19:01:40.442 160 13162.13 451.82 56988.15 88888.00 2011-06-09 19:01:41.442 160 13161.10 451.94 56988.03 88888.00 2011-06-09 19:01:42.442 160 13161.62 451.45 56988.28 88888.00 2011-06-09 19:01:43.442 160 13161.88 451.69 56988.89 88888.00 2011-06-09 19:01:44.442 160 13162.13 451.82 56988.52 88888.00 2011-06-09 19:01:45.442 160 13162.26 451.82 56988.52 88888.00 2011-06-09 19:01:46.442 160 13162.00 451.94 56988.15 88888.00 2011-06-09 19:01:47.442 160 13162.26 452.31 56988.15 88888.00 2011-06-09 19:01:48.442 160 13161.62 451.57 56987.91 88888.00 2011-06-09 19:01:49.442 160 13162.78 451.45 56988.40 88888.00 2011-06-09 19:01:50.442 160 13162.26 451.45 56989.25 88888.00 2011-06-09 19:01:51.442 160 13161.23 451.57 56988.40 88888.00 2011-06-09 19:01:52.442 160 13161.23 451.32 56989.01 88888.00 2011-06-09 19:01:53.442 160 13161.62 452.07 56988.64 88888.00 2011-06-09 19:01:54.442 160 13162.00 450.95 56988.03 88888.00 2011-06-09 19:01:55.442 160 13162.39 451.57 56988.40 88888.00 2011-06-09 19:01:56.442 160 13162.00 451.08 56988.52 88888.00 2011-06-09 19:01:57.442 160 13161.23 451.57 56988.40 88888.00 2011-06-09 19:01:58.442 160 13161.88 451.32 56988.28 88888.00 2011-06-09 19:01:59.442 160 13162.00 451.45 56988.77 88888.00 2011-06-09 19:02:00.442 160 13161.88 451.45 56988.64 88888.00 2011-06-09 19:02:01.442 160 13161.23 451.45 56988.77 88888.00 2011-06-09 19:02:02.442 160 13162.13 451.08 56988.03 88888.00 2011-06-09 19:02:03.442 160 13161.36 451.57 56987.91 88888.00 2011-06-09 19:02:04.442 160 13161.36 452.07 56988.77 88888.00 2011-06-09 19:02:05.442 160 13161.62 451.20 56988.89 88888.00 2011-06-09 19:02:06.442 160 13160.97 451.32 56987.91 88888.00 2011-06-09 19:02:07.442 160 13161.49 451.82 56988.28 88888.00 2011-06-09 19:02:08.442 160 13161.23 451.82 56988.40 88888.00 2011-06-09 19:02:09.442 160 13161.75 451.94 56987.91 88888.00 2011-06-09 19:02:10.442 160 13162.00 452.19 56988.40 88888.00 2011-06-09 19:02:11.442 160 13161.75 452.44 56988.03 88888.00 2011-06-09 19:02:12.442 160 13161.23 452.31 56988.28 88888.00 2011-06-09 19:02:13.442 160 13161.62 451.45 56988.03 88888.00 2011-06-09 19:02:14.442 160 13161.62 452.19 56987.91 88888.00 2011-06-09 19:02:15.442 160 13160.71 451.69 56988.15 88888.00 2011-06-09 19:02:16.442 160 13161.36 451.94 56986.93 88888.00 2011-06-09 19:02:17.442 160 13161.62 451.57 56988.28 88888.00 2011-06-09 19:02:18.442 160 13161.23 451.94 56988.28 88888.00 2011-06-09 19:02:19.442 160 13160.97 451.94 56987.66 88888.00 2011-06-09 19:02:20.442 160 13160.84 451.57 56988.15 88888.00 2011-06-09 19:02:21.442 160 13160.71 451.94 56988.15 88888.00 2011-06-09 19:02:22.442 160 13161.88 451.69 56988.15 88888.00 2011-06-09 19:02:23.442 160 13161.62 451.69 56987.91 88888.00 2011-06-09 19:02:24.442 160 13160.58 451.57 56987.79 88888.00 2011-06-09 19:02:25.442 160 13161.10 451.69 56987.66 88888.00 2011-06-09 19:02:26.442 160 13160.71 451.94 56988.28 88888.00 2011-06-09 19:02:27.442 160 13161.23 451.94 56987.66 88888.00 2011-06-09 19:02:28.442 160 13160.84 452.31 56987.79 88888.00 2011-06-09 19:02:29.442 160 13160.71 452.44 56987.91 88888.00 2011-06-09 19:02:30.442 160 13160.71 451.32 56987.42 88888.00 2011-06-09 19:02:31.442 160 13160.19 451.94 56987.79 88888.00 2011-06-09 19:02:32.442 160 13161.62 451.82 56988.28 88888.00 2011-06-09 19:02:33.442 160 13161.75 451.69 56987.66 88888.00 2011-06-09 19:02:34.442 160 13161.62 451.82 56987.79 88888.00 2011-06-09 19:02:35.442 160 13160.97 451.20 56988.28 88888.00 2011-06-09 19:02:36.442 160 13161.49 452.19 56988.28 88888.00 2011-06-09 19:02:37.442 160 13161.36 451.57 56987.54 88888.00 2011-06-09 19:02:38.442 160 13160.97 451.45 56987.66 88888.00 2011-06-09 19:02:39.442 160 13161.49 452.07 56987.79 88888.00 2011-06-09 19:02:40.442 160 13161.10 452.07 56987.66 88888.00 2011-06-09 19:02:41.442 160 13160.97 452.07 56987.91 88888.00 2011-06-09 19:02:42.442 160 13160.97 450.95 56987.79 88888.00 2011-06-09 19:02:43.442 160 13161.10 451.32 56987.79 88888.00 2011-06-09 19:02:44.442 160 13161.23 451.08 56987.30 88888.00 2011-06-09 19:02:45.442 160 13161.23 451.57 56987.66 88888.00 2011-06-09 19:02:46.442 160 13162.13 451.45 56988.03 88888.00 2011-06-09 19:02:47.442 160 13161.62 451.20 56987.54 88888.00 2011-06-09 19:02:48.442 160 13160.97 450.95 56987.54 88888.00 2011-06-09 19:02:49.442 160 13161.49 451.45 56988.15 88888.00 2011-06-09 19:02:50.442 160 13161.49 451.32 56988.15 88888.00 2011-06-09 19:02:51.442 160 13162.00 450.70 56987.30 88888.00 2011-06-09 19:02:52.442 160 13161.88 451.45 56987.42 88888.00 2011-06-09 19:02:53.442 160 13162.00 451.20 56987.66 88888.00 2011-06-09 19:02:54.442 160 13161.49 451.20 56987.66 88888.00 2011-06-09 19:02:55.442 160 13161.75 450.95 56987.79 88888.00 2011-06-09 19:02:56.442 160 13162.39 451.20 56987.18 88888.00 2011-06-09 19:02:57.442 160 13161.88 451.08 56987.91 88888.00 2011-06-09 19:02:58.442 160 13162.00 450.83 56987.66 88888.00 2011-06-09 19:02:59.442 160 13161.75 450.95 56987.54 88888.00 2011-06-09 19:03:00.442 160 13162.39 451.32 56987.66 88888.00 2011-06-09 19:03:01.442 160 13161.88 450.70 56987.79 88888.00 2011-06-09 19:03:02.442 160 13162.52 450.70 56987.79 88888.00 2011-06-09 19:03:03.442 160 13162.00 450.33 56987.42 88888.00 2011-06-09 19:03:04.442 160 13162.78 450.70 56987.91 88888.00 2011-06-09 19:03:05.442 160 13162.26 451.20 56987.54 88888.00 2011-06-09 19:03:06.442 160 13162.00 450.83 56988.64 88888.00 2011-06-09 19:03:07.442 160 13162.65 450.83 56987.54 88888.00 2011-06-09 19:03:08.442 160 13162.78 451.45 56987.30 88888.00 2011-06-09 19:03:09.442 160 13162.65 450.58 56987.54 88888.00 2011-06-09 19:03:10.442 160 13163.04 451.20 56987.66 88888.00 2011-06-09 19:03:11.442 160 13163.17 450.70 56987.91 88888.00 2011-06-09 19:03:12.442 160 13162.39 451.69 56987.91 88888.00 2011-06-09 19:03:13.442 160 13162.91 450.70 56988.77 88888.00 2011-06-09 19:03:14.442 160 13162.65 451.57 56987.91 88888.00 2011-06-09 19:03:15.442 160 13163.82 451.45 56988.03 88888.00 2011-06-09 19:03:16.442 160 13162.91 451.20 56988.77 88888.00 2011-06-09 19:03:17.442 160 13162.65 451.08 56988.03 88888.00 2011-06-09 19:03:18.442 160 13163.30 450.70 56988.40 88888.00 2011-06-09 19:03:19.442 160 13163.82 451.20 56988.28 88888.00 2011-06-09 19:03:20.442 160 13163.04 450.95 56987.91 88888.00 2011-06-09 19:03:21.442 160 13163.56 451.20 56988.03 88888.00 2011-06-09 19:03:22.442 160 13163.82 451.20 56987.91 88888.00 2011-06-09 19:03:23.442 160 13163.43 450.95 56987.91 88888.00 2011-06-09 19:03:24.442 160 13163.43 450.46 56988.15 88888.00 2011-06-09 19:03:25.442 160 13163.56 451.32 56987.91 88888.00 2011-06-09 19:03:26.442 160 13163.43 450.83 56989.01 88888.00 2011-06-09 19:03:27.442 160 13163.56 450.95 56988.28 88888.00 2011-06-09 19:03:28.442 160 13164.08 451.82 56988.03 88888.00 2011-06-09 19:03:29.442 160 13163.56 450.83 56988.64 88888.00 2011-06-09 19:03:30.442 160 13163.30 451.08 56988.89 88888.00 2011-06-09 19:03:31.442 160 13163.56 451.57 56988.77 88888.00 2011-06-09 19:03:32.442 160 13163.43 450.70 56988.64 88888.00 2011-06-09 19:03:33.442 160 13163.56 451.08 56988.15 88888.00 2011-06-09 19:03:34.442 160 13163.56 451.32 56987.79 88888.00 2011-06-09 19:03:35.442 160 13163.82 451.69 56988.89 88888.00 2011-06-09 19:03:36.442 160 13163.43 451.32 56988.64 88888.00 2011-06-09 19:03:37.442 160 13163.95 451.08 56987.91 88888.00 2011-06-09 19:03:38.442 160 13164.08 451.32 56988.15 88888.00 2011-06-09 19:03:39.442 160 13163.69 450.83 56988.28 88888.00 2011-06-09 19:03:40.442 160 13163.43 451.08 56987.91 88888.00 2011-06-09 19:03:41.442 160 13164.21 451.57 56988.40 88888.00 2011-06-09 19:03:42.442 160 13164.34 451.45 56988.77 88888.00 2011-06-09 19:03:43.442 160 13163.95 450.70 56988.89 88888.00 2011-06-09 19:03:44.442 160 13164.34 450.95 56987.91 88888.00 2011-06-09 19:03:45.442 160 13163.95 450.46 56988.52 88888.00 2011-06-09 19:03:46.442 160 13163.82 450.95 56988.40 88888.00 2011-06-09 19:03:47.442 160 13164.34 450.83 56988.77 88888.00 2011-06-09 19:03:48.442 160 13163.95 450.33 56989.01 88888.00 2011-06-09 19:03:49.442 160 13164.47 451.08 56988.52 88888.00 2011-06-09 19:03:50.442 160 13164.08 450.21 56987.79 88888.00 2011-06-09 19:03:51.442 160 13163.95 450.46 56988.64 88888.00 2011-06-09 19:03:52.442 160 13164.08 450.46 56988.52 88888.00 2011-06-09 19:03:53.442 160 13164.34 450.70 56988.64 88888.00 2011-06-09 19:03:54.442 160 13164.60 450.95 56988.28 88888.00 2011-06-09 19:03:55.442 160 13164.73 449.96 56988.28 88888.00 2011-06-09 19:03:56.442 160 13164.86 450.46 56989.13 88888.00 2011-06-09 19:03:57.442 160 13164.34 450.58 56988.15 88888.00 2011-06-09 19:03:58.442 160 13164.21 450.83 56988.28 88888.00 2011-06-09 19:03:59.442 160 13165.12 450.33 56989.13 88888.00 2011-06-09 19:04:00.442 160 13165.25 450.83 56988.64 88888.00 2011-06-09 19:04:01.442 160 13164.73 450.70 56988.40 88888.00 2011-06-09 19:04:02.442 160 13165.38 450.46 56988.52 88888.00 2011-06-09 19:04:03.442 160 13164.34 450.21 56988.64 88888.00 2011-06-09 19:04:04.442 160 13164.60 450.95 56988.40 88888.00 2011-06-09 19:04:05.442 160 13164.99 450.33 56988.28 88888.00 2011-06-09 19:04:06.442 160 13164.34 450.08 56988.52 88888.00 2011-06-09 19:04:07.442 160 13164.47 450.33 56989.01 88888.00 2011-06-09 19:04:08.442 160 13164.86 449.71 56988.64 88888.00 2011-06-09 19:04:09.442 160 13164.99 450.21 56987.91 88888.00 2011-06-09 19:04:10.442 160 13165.12 450.21 56988.64 88888.00 2011-06-09 19:04:11.442 160 13164.99 449.84 56988.03 88888.00 2011-06-09 19:04:12.442 160 13164.47 450.58 56988.03 88888.00 2011-06-09 19:04:13.442 160 13165.38 449.96 56989.38 88888.00 2011-06-09 19:04:14.442 160 13165.38 449.71 56988.77 88888.00 2011-06-09 19:04:15.442 160 13165.64 449.96 56989.01 88888.00 2011-06-09 19:04:16.442 160 13164.86 449.84 56988.40 88888.00 2011-06-09 19:04:17.442 160 13164.60 449.09 56988.52 88888.00 2011-06-09 19:04:18.442 160 13164.60 450.33 56988.89 88888.00 2011-06-09 19:04:19.442 160 13165.51 450.21 56989.25 88888.00 2011-06-09 19:04:20.442 160 13165.77 450.08 56988.64 88888.00 2011-06-09 19:04:21.442 160 13165.90 449.84 56988.52 88888.00 2011-06-09 19:04:22.442 160 13165.51 449.34 56989.25 88888.00 2011-06-09 19:04:23.442 160 13165.90 450.08 56988.52 88888.00 2011-06-09 19:04:24.442 160 13165.64 450.33 56988.28 88888.00 2011-06-09 19:04:25.442 160 13165.77 449.96 56987.91 88888.00 2011-06-09 19:04:26.442 160 13166.03 449.96 56989.25 88888.00 2011-06-09 19:04:27.442 160 13165.64 449.47 56988.64 88888.00 2011-06-09 19:04:28.442 160 13165.38 449.84 56988.64 88888.00 2011-06-09 19:04:29.442 160 13166.29 450.08 56989.62 88888.00 2011-06-09 19:04:30.442 160 13165.77 449.84 56989.13 88888.00 2011-06-09 19:04:31.442 160 13165.77 449.96 56988.52 88888.00 2011-06-09 19:04:32.442 160 13166.03 449.47 56988.77 88888.00 2011-06-09 19:04:33.442 160 13165.51 449.96 56989.38 88888.00 2011-06-09 19:04:34.442 160 13165.64 449.96 56989.50 88888.00 2011-06-09 19:04:35.442 160 13165.90 450.46 56988.77 88888.00 2011-06-09 19:04:36.442 160 13166.42 450.08 56989.50 88888.00 2011-06-09 19:04:37.442 160 13165.64 449.71 56989.13 88888.00 2011-06-09 19:04:38.442 160 13165.77 449.47 56989.25 88888.00 2011-06-09 19:04:39.442 160 13165.77 449.59 56989.74 88888.00 2011-06-09 19:04:40.442 160 13165.25 450.08 56989.01 88888.00 2011-06-09 19:04:41.442 160 13165.90 449.59 56989.13 88888.00 2011-06-09 19:04:42.442 160 13165.90 449.47 56989.38 88888.00 2011-06-09 19:04:43.442 160 13166.42 449.96 56989.01 88888.00 2011-06-09 19:04:44.442 160 13166.42 449.96 56988.52 88888.00 2011-06-09 19:04:45.442 160 13166.03 449.71 56988.89 88888.00 2011-06-09 19:04:46.442 160 13165.77 449.84 56989.01 88888.00 2011-06-09 19:04:47.442 160 13166.68 449.96 56988.77 88888.00 2011-06-09 19:04:48.442 160 13165.90 449.34 56988.77 88888.00 2011-06-09 19:04:49.442 160 13166.03 449.09 56988.89 88888.00 2011-06-09 19:04:50.442 160 13166.29 449.34 56988.77 88888.00 2011-06-09 19:04:51.442 160 13165.77 449.59 56989.01 88888.00 2011-06-09 19:04:52.442 160 13165.38 450.33 56989.01 88888.00 2011-06-09 19:04:53.442 160 13165.64 449.47 56989.01 88888.00 2011-06-09 19:04:54.442 160 13166.29 448.97 56989.13 88888.00 2011-06-09 19:04:55.442 160 13166.16 449.34 56988.40 88888.00 2011-06-09 19:04:56.442 160 13165.77 449.22 56988.64 88888.00 2011-06-09 19:04:57.442 160 13165.12 448.72 56989.25 88888.00 2011-06-09 19:04:58.442 160 13165.25 449.47 56989.50 88888.00 2011-06-09 19:04:59.442 160 13166.16 449.71 56989.01 88888.00 2011-06-09 19:05:00.442 160 13166.03 448.97 56988.28 88888.00 2011-06-09 19:05:01.442 160 13165.12 449.71 56988.64 88888.00 2011-06-09 19:05:02.442 160 13166.16 449.59 56988.28 88888.00 2011-06-09 19:05:03.442 160 13165.51 448.85 56988.52 88888.00 2011-06-09 19:05:04.442 160 13165.90 448.85 56989.13 88888.00 2011-06-09 19:05:05.442 160 13165.51 448.85 56989.13 88888.00 2011-06-09 19:05:06.442 160 13164.86 449.34 56988.89 88888.00 2011-06-09 19:05:07.442 160 13165.51 448.85 56989.01 88888.00 2011-06-09 19:05:08.442 160 13165.90 449.22 56988.64 88888.00 2011-06-09 19:05:09.442 160 13165.90 448.97 56988.28 88888.00 2011-06-09 19:05:10.442 160 13165.90 449.22 56988.89 88888.00 2011-06-09 19:05:11.442 160 13165.38 448.47 56989.25 88888.00 2011-06-09 19:05:12.442 160 13165.38 448.72 56988.28 88888.00 2011-06-09 19:05:13.442 160 13165.77 449.22 56988.64 88888.00 2011-06-09 19:05:14.442 160 13165.90 448.60 56988.64 88888.00 2011-06-09 19:05:15.442 160 13166.16 448.10 56988.89 88888.00 2011-06-09 19:05:16.442 160 13165.77 448.85 56989.62 88888.00 2011-06-09 19:05:17.442 160 13165.64 449.09 56988.52 88888.00 2011-06-09 19:05:18.442 160 13165.51 448.60 56988.40 88888.00 2011-06-09 19:05:19.442 160 13165.51 448.85 56988.03 88888.00 2011-06-09 19:05:20.442 160 13165.12 449.34 56989.01 88888.00 2011-06-09 19:05:21.442 160 13165.12 448.72 56989.25 88888.00 2011-06-09 19:05:22.442 160 13165.77 448.72 56989.50 88888.00 2011-06-09 19:05:23.442 160 13164.86 449.22 56989.74 88888.00 2011-06-09 19:05:24.442 160 13165.12 448.60 56989.01 88888.00 2011-06-09 19:05:25.442 160 13165.38 448.10 56988.89 88888.00 2011-06-09 19:05:26.442 160 13165.90 448.60 56988.15 88888.00 2011-06-09 19:05:27.442 160 13164.99 448.60 56988.40 88888.00 2011-06-09 19:05:28.442 160 13164.34 448.60 56989.01 88888.00 2011-06-09 19:05:29.442 160 13165.25 447.86 56989.13 88888.00 2011-06-09 19:05:30.442 160 13165.12 448.35 56988.64 88888.00 2011-06-09 19:05:31.442 160 13166.03 448.10 56988.89 88888.00 2011-06-09 19:05:32.442 160 13165.38 448.10 56989.25 88888.00 2011-06-09 19:05:33.442 160 13164.34 448.23 56989.01 88888.00 2011-06-09 19:05:34.442 160 13166.16 448.47 56989.01 88888.00 2011-06-09 19:05:35.442 160 13165.64 448.85 56989.25 88888.00 2011-06-09 19:05:36.442 160 13165.38 447.86 56988.40 88888.00 2011-06-09 19:05:37.442 160 13165.12 448.35 56988.28 88888.00 2011-06-09 19:05:38.442 160 13164.47 449.09 56989.01 88888.00 2011-06-09 19:05:39.442 160 13164.73 448.23 56988.52 88888.00 2011-06-09 19:05:40.442 160 13165.64 448.35 56988.15 88888.00 2011-06-09 19:05:41.442 160 13165.38 447.86 56989.01 88888.00 2011-06-09 19:05:42.442 160 13165.25 448.35 56988.40 88888.00 2011-06-09 19:05:43.442 160 13164.99 448.60 56988.64 88888.00 2011-06-09 19:05:44.442 160 13164.60 448.85 56988.77 88888.00 2011-06-09 19:05:45.442 160 13164.99 448.35 56988.40 88888.00 2011-06-09 19:05:46.442 160 13164.86 448.35 56988.89 88888.00 2011-06-09 19:05:47.442 160 13164.86 448.35 56989.01 88888.00 2011-06-09 19:05:48.442 160 13164.99 448.35 56989.01 88888.00 2011-06-09 19:05:49.442 160 13164.60 448.72 56988.52 88888.00 2011-06-09 19:05:50.442 160 13164.21 448.10 56988.89 88888.00 2011-06-09 19:05:51.442 160 13164.86 448.85 56988.52 88888.00 2011-06-09 19:05:52.442 160 13164.21 448.47 56988.40 88888.00 2011-06-09 19:05:53.442 160 13164.73 448.47 56987.91 88888.00 2011-06-09 19:05:54.442 160 13164.47 448.60 56988.15 88888.00 2011-06-09 19:05:55.442 160 13164.86 448.23 56988.40 88888.00 2011-06-09 19:05:56.442 160 13164.86 448.47 56989.25 88888.00 2011-06-09 19:05:57.442 160 13164.86 448.72 56988.64 88888.00 2011-06-09 19:05:58.442 160 13165.25 448.35 56988.89 88888.00 2011-06-09 19:05:59.442 160 13164.73 448.35 56988.28 88888.00 2011-06-09 19:06:00.442 160 13164.47 448.72 56988.52 88888.00 2011-06-09 19:06:01.442 160 13164.60 447.73 56988.28 88888.00 2011-06-09 19:06:02.442 160 13164.86 448.35 56988.52 88888.00 2011-06-09 19:06:03.442 160 13164.99 448.35 56988.52 88888.00 2011-06-09 19:06:04.442 160 13164.99 448.35 56988.40 88888.00 2011-06-09 19:06:05.442 160 13164.73 448.72 56988.03 88888.00 2011-06-09 19:06:06.442 160 13164.60 448.10 56988.03 88888.00 2011-06-09 19:06:07.442 160 13164.99 448.35 56987.91 88888.00 2011-06-09 19:06:08.442 160 13164.34 449.09 56988.40 88888.00 2011-06-09 19:06:09.442 160 13164.34 448.47 56988.03 88888.00 2011-06-09 19:06:10.442 160 13164.47 448.35 56988.40 88888.00 2011-06-09 19:06:11.442 160 13164.73 448.60 56988.28 88888.00 2011-06-09 19:06:12.442 160 13164.60 448.97 56988.28 88888.00 2011-06-09 19:06:13.442 160 13165.12 449.09 56989.74 88888.00 2011-06-09 19:06:14.442 160 13164.86 448.72 56988.28 88888.00 2011-06-09 19:06:15.442 160 13164.73 448.23 56988.64 88888.00 2011-06-09 19:06:16.442 160 13164.86 448.23 56988.28 88888.00 2011-06-09 19:06:17.442 160 13164.86 448.47 56988.64 88888.00 2011-06-09 19:06:18.442 160 13164.86 448.47 56988.03 88888.00 2011-06-09 19:06:19.442 160 13164.47 448.72 56988.52 88888.00 2011-06-09 19:06:20.442 160 13165.12 449.09 56988.28 88888.00 2011-06-09 19:06:21.442 160 13165.38 448.85 56988.52 88888.00 2011-06-09 19:06:22.442 160 13165.12 448.72 56988.77 88888.00 2011-06-09 19:06:23.442 160 13165.12 448.72 56988.40 88888.00 2011-06-09 19:06:24.442 160 13164.47 448.23 56988.77 88888.00 2011-06-09 19:06:25.442 160 13165.12 448.60 56988.28 88888.00 2011-06-09 19:06:26.442 160 13165.25 448.23 56988.28 88888.00 2011-06-09 19:06:27.442 160 13164.86 448.60 56989.01 88888.00 2011-06-09 19:06:28.442 160 13165.38 448.35 56988.77 88888.00 2011-06-09 19:06:29.442 160 13165.38 448.47 56988.40 88888.00 2011-06-09 19:06:30.442 160 13165.38 448.23 56988.64 88888.00 2011-06-09 19:06:31.442 160 13165.38 447.36 56988.77 88888.00 2011-06-09 19:06:32.442 160 13165.51 448.23 56988.28 88888.00 2011-06-09 19:06:33.442 160 13165.51 447.24 56988.15 88888.00 2011-06-09 19:06:34.442 160 13165.12 447.98 56988.77 88888.00 2011-06-09 19:06:35.442 160 13165.12 448.47 56989.01 88888.00 2011-06-09 19:06:36.442 160 13165.77 448.10 56988.77 88888.00 2011-06-09 19:06:37.442 160 13165.64 447.61 56989.01 88888.00 2011-06-09 19:06:38.442 160 13166.03 448.35 56988.64 88888.00 2011-06-09 19:06:39.442 160 13164.47 448.10 56988.77 88888.00 2011-06-09 19:06:40.442 160 13165.38 448.47 56987.91 88888.00 2011-06-09 19:06:41.442 160 13165.77 447.48 56988.28 88888.00 2011-06-09 19:06:42.442 160 13165.77 447.98 56988.77 88888.00 2011-06-09 19:06:43.442 160 13165.51 447.36 56988.89 88888.00 2011-06-09 19:06:44.442 160 13166.03 447.48 56988.40 88888.00 2011-06-09 19:06:45.442 160 13165.51 447.61 56988.64 88888.00 2011-06-09 19:06:46.442 160 13166.16 447.48 56988.77 88888.00 2011-06-09 19:06:47.442 160 13165.51 447.73 56988.77 88888.00 2011-06-09 19:06:48.442 160 13165.90 446.99 56988.77 88888.00 2011-06-09 19:06:49.442 160 13166.03 447.61 56989.13 88888.00 2011-06-09 19:06:50.442 160 13166.16 447.86 56989.01 88888.00 2011-06-09 19:06:51.442 160 13165.38 447.86 56989.25 88888.00 2011-06-09 19:06:52.442 160 13166.16 447.48 56989.01 88888.00 2011-06-09 19:06:53.442 160 13165.77 447.24 56988.89 88888.00 2011-06-09 19:06:54.442 160 13165.51 447.36 56989.38 88888.00 2011-06-09 19:06:55.442 160 13165.77 447.98 56989.13 88888.00 2011-06-09 19:06:56.442 160 13165.38 447.48 56989.25 88888.00 2011-06-09 19:06:57.442 160 13165.90 446.99 56989.87 88888.00 2011-06-09 19:06:58.442 160 13165.90 447.11 56989.13 88888.00 2011-06-09 19:06:59.442 160 13166.03 447.24 56989.50 88888.00 2011-06-09 19:07:00.442 160 13165.77 447.11 56989.25 88888.00 2011-06-09 19:07:01.442 160 13166.29 447.24 56988.40 88888.00 2011-06-09 19:07:02.442 160 13165.51 447.24 56989.25 88888.00 2011-06-09 19:07:03.442 160 13166.29 447.48 56989.13 88888.00 2011-06-09 19:07:04.442 160 13165.90 447.73 56989.01 88888.00 2011-06-09 19:07:05.442 160 13165.77 446.86 56989.25 88888.00 2011-06-09 19:07:06.441 160 13165.90 446.62 56989.25 88888.00 2011-06-09 19:07:07.441 160 13166.16 446.74 56989.01 88888.00 2011-06-09 19:07:08.441 160 13166.03 447.61 56988.52 88888.00 2011-06-09 19:07:09.441 160 13166.55 446.62 56988.40 88888.00 2011-06-09 19:07:10.441 160 13166.16 447.24 56989.50 88888.00 2011-06-09 19:07:11.441 160 13165.64 446.49 56989.01 88888.00 2011-06-09 19:07:12.441 160 13165.77 446.86 56988.89 88888.00 2011-06-09 19:07:13.441 160 13166.68 446.37 56988.89 88888.00 2011-06-09 19:07:14.441 160 13166.42 446.62 56988.77 88888.00 2011-06-09 19:07:15.441 160 13166.68 446.49 56989.13 88888.00 2011-06-09 19:07:16.441 160 13166.55 446.25 56989.38 88888.00 2011-06-09 19:07:17.441 160 13166.55 446.49 56989.38 88888.00 2011-06-09 19:07:18.441 160 13166.16 446.37 56989.13 88888.00 2011-06-09 19:07:19.441 160 13166.16 446.37 56988.77 88888.00 2011-06-09 19:07:20.441 160 13166.42 446.37 56989.38 88888.00 2011-06-09 19:07:21.441 160 13166.29 446.37 56988.40 88888.00 2011-06-09 19:07:22.441 160 13166.29 446.74 56989.62 88888.00 2011-06-09 19:07:23.441 160 13166.55 446.49 56988.89 88888.00 2011-06-09 19:07:24.441 160 13166.03 446.37 56988.52 88888.00 2011-06-09 19:07:25.441 160 13166.03 446.49 56989.38 88888.00 2011-06-09 19:07:26.441 160 13166.42 446.12 56989.62 88888.00 2011-06-09 19:07:27.441 160 13166.81 446.12 56989.50 88888.00 2011-06-09 19:07:28.441 160 13166.16 446.62 56989.38 88888.00 2011-06-09 19:07:29.441 160 13166.55 446.37 56989.62 88888.00 2011-06-09 19:07:30.441 160 13166.42 445.87 56989.25 88888.00 2011-06-09 19:07:31.441 160 13166.29 446.74 56989.62 88888.00 2011-06-09 19:07:32.441 160 13166.42 445.87 56989.87 88888.00 2011-06-09 19:07:33.441 160 13166.68 445.50 56989.38 88888.00 2011-06-09 19:07:34.441 160 13167.07 446.12 56989.13 88888.00 2011-06-09 19:07:35.441 160 13167.20 445.50 56989.25 88888.00 2011-06-09 19:07:36.441 160 13166.55 446.12 56988.77 88888.00 2011-06-09 19:07:37.441 160 13166.68 445.75 56988.77 88888.00 2011-06-09 19:07:38.441 160 13166.81 446.00 56989.25 88888.00 2011-06-09 19:07:39.441 160 13166.29 445.25 56988.89 88888.00 2011-06-09 19:07:40.441 160 13166.42 445.25 56989.50 88888.00 2011-06-09 19:07:41.441 160 13166.94 445.13 56989.01 88888.00 2011-06-09 19:07:42.441 160 13166.94 446.37 56989.13 88888.00 2011-06-09 19:07:43.441 160 13166.29 445.25 56989.62 88888.00 2011-06-09 19:07:44.441 160 13166.55 445.25 56989.87 88888.00 2011-06-09 19:07:45.441 160 13165.51 444.88 56988.64 88888.00 2011-06-09 19:07:46.441 160 13166.29 445.75 56989.25 88888.00 2011-06-09 19:07:47.441 160 13166.68 446.25 56988.77 88888.00 2011-06-09 19:07:48.441 160 13166.29 445.75 56989.25 88888.00 2011-06-09 19:07:49.441 160 13166.42 446.25 56989.50 88888.00 2011-06-09 19:07:50.441 160 13166.03 445.50 56989.01 88888.00 2011-06-09 19:07:51.441 160 13166.03 446.00 56989.13 88888.00 2011-06-09 19:07:52.441 160 13166.68 445.63 56989.01 88888.00 2011-06-09 19:07:53.441 160 13165.90 445.63 56989.01 88888.00 2011-06-09 19:07:54.441 160 13166.29 446.00 56989.50 88888.00 2011-06-09 19:07:55.441 160 13166.68 445.25 56989.50 88888.00 2011-06-09 19:07:56.441 160 13166.42 445.87 56989.13 88888.00 2011-06-09 19:07:57.441 160 13165.90 445.87 56989.13 88888.00 2011-06-09 19:07:58.441 160 13166.03 445.50 56989.87 88888.00 2011-06-09 19:07:59.441 160 13165.90 445.25 56989.50 88888.00 2011-06-09 19:08:00.441 160 13166.42 445.75 56989.50 88888.00 2011-06-09 19:08:01.441 160 13165.64 445.63 56989.25 88888.00 2011-06-09 19:08:02.441 160 13166.03 445.01 56989.01 88888.00 2011-06-09 19:08:03.441 160 13166.16 445.50 56989.99 88888.00 2011-06-09 19:08:04.441 160 13166.03 445.25 56989.62 88888.00 2011-06-09 19:08:05.441 160 13165.90 445.50 56989.87 88888.00 2011-06-09 19:08:06.441 160 13166.16 445.63 56989.99 88888.00 2011-06-09 19:08:07.441 160 13166.29 445.50 56989.25 88888.00 2011-06-09 19:08:08.441 160 13166.55 445.38 56989.74 88888.00 2011-06-09 19:08:09.441 160 13165.90 445.87 56989.74 88888.00 2011-06-09 19:08:10.441 160 13166.29 445.25 56989.74 88888.00 2011-06-09 19:08:11.441 160 13166.68 445.13 56988.64 88888.00 2011-06-09 19:08:12.441 160 13166.16 445.01 56989.38 88888.00 2011-06-09 19:08:13.441 160 13166.29 444.88 56989.25 88888.00 2011-06-09 19:08:14.441 160 13165.38 445.38 56989.25 88888.00 2011-06-09 19:08:15.441 160 13166.68 444.39 56989.25 88888.00 2011-06-09 19:08:16.441 160 13165.51 444.76 56989.50 88888.00 2011-06-09 19:08:17.441 160 13165.25 445.63 56989.50 88888.00 2011-06-09 19:08:18.441 160 13165.12 445.01 56989.25 88888.00 2011-06-09 19:08:19.441 160 13165.90 445.01 56988.77 88888.00 2011-06-09 19:08:20.441 160 13165.38 444.76 56989.50 88888.00 2011-06-09 19:08:21.441 160 13166.03 445.38 56988.89 88888.00 2011-06-09 19:08:22.441 160 13165.64 445.13 56988.15 88888.00 2011-06-09 19:08:23.441 160 13165.77 444.39 56989.25 88888.00 2011-06-09 19:08:24.441 160 13165.38 445.13 56989.13 88888.00 2011-06-09 19:08:25.441 160 13165.77 445.50 56989.74 88888.00 2011-06-09 19:08:26.441 160 13165.12 444.26 56989.38 88888.00 2011-06-09 19:08:27.441 160 13164.73 444.51 56989.74 88888.00 2011-06-09 19:08:28.441 160 13165.12 444.64 56988.89 88888.00 2011-06-09 19:08:29.441 160 13165.12 444.02 56989.62 88888.00 2011-06-09 19:08:30.441 160 13164.86 444.51 56989.01 88888.00 2011-06-09 19:08:31.441 160 13165.25 444.26 56989.13 88888.00 2011-06-09 19:08:32.441 160 13165.25 443.77 56988.64 88888.00 2011-06-09 19:08:33.441 160 13165.64 444.02 56988.89 88888.00 2011-06-09 19:08:34.441 160 13164.73 443.52 56989.01 88888.00 2011-06-09 19:08:35.441 160 13165.38 444.02 56988.64 88888.00 2011-06-09 19:08:36.441 160 13165.51 444.39 56988.89 88888.00 2011-06-09 19:08:37.441 160 13164.99 443.03 56988.28 88888.00 2011-06-09 19:08:38.441 160 13165.77 443.52 56988.64 88888.00 2011-06-09 19:08:39.441 160 13165.64 444.26 56989.25 88888.00 2011-06-09 19:08:40.441 160 13164.99 443.89 56988.52 88888.00 2011-06-09 19:08:41.441 160 13165.64 442.53 56988.40 88888.00 2011-06-09 19:08:42.441 160 13164.99 443.77 56989.13 88888.00 2011-06-09 19:08:43.441 160 13165.25 443.52 56989.38 88888.00 2011-06-09 19:08:44.441 160 13165.12 443.52 56989.50 88888.00 2011-06-09 19:08:45.441 160 13165.38 444.26 56989.25 88888.00 2011-06-09 19:08:46.441 160 13165.25 443.15 56988.89 88888.00 2011-06-09 19:08:47.441 160 13165.64 443.64 56989.25 88888.00 2011-06-09 19:08:48.441 160 13165.77 443.03 56988.40 88888.00 2011-06-09 19:08:49.441 160 13166.03 443.27 56989.25 88888.00 2011-06-09 19:08:50.441 160 13165.77 443.77 56989.62 88888.00 2011-06-09 19:08:51.441 160 13165.51 443.03 56989.50 88888.00 2011-06-09 19:08:52.441 160 13165.38 442.90 56989.74 88888.00 2011-06-09 19:08:53.441 160 13165.38 442.90 56989.50 88888.00 2011-06-09 19:08:54.441 160 13165.25 443.27 56989.01 88888.00 2011-06-09 19:08:55.441 160 13166.68 442.78 56988.77 88888.00 2011-06-09 19:08:56.441 160 13165.51 442.65 56989.13 88888.00 2011-06-09 19:08:57.441 160 13165.64 442.28 56988.89 88888.00 2011-06-09 19:08:58.441 160 13166.03 442.65 56989.13 88888.00 2011-06-09 19:08:59.441 160 13166.16 443.03 56989.38 88888.00 2011-06-09 19:09:00.441 160 13165.90 442.03 56988.77 88888.00 2011-06-09 19:09:01.441 160 13166.16 442.41 56989.50 88888.00 2011-06-09 19:09:02.441 160 13165.90 442.41 56989.38 88888.00 2011-06-09 19:09:03.441 160 13166.42 442.28 56989.13 88888.00 2011-06-09 19:09:04.441 160 13166.81 442.53 56988.40 88888.00 2011-06-09 19:09:05.441 160 13166.29 442.03 56988.89 88888.00 2011-06-09 19:09:06.441 160 13165.90 442.28 56988.89 88888.00 2011-06-09 19:09:07.441 160 13166.29 443.15 56989.25 88888.00 2011-06-09 19:09:08.441 160 13166.42 442.90 56989.01 88888.00 2011-06-09 19:09:09.441 160 13165.90 442.78 56988.64 88888.00 2011-06-09 19:09:10.441 160 13166.81 442.78 56988.77 88888.00 2011-06-09 19:09:11.441 160 13166.81 442.16 56989.01 88888.00 2011-06-09 19:09:12.441 160 13166.29 441.66 56988.64 88888.00 2011-06-09 19:09:13.441 160 13165.77 441.91 56988.64 88888.00 2011-06-09 19:09:14.441 160 13166.29 442.41 56988.64 88888.00 2011-06-09 19:09:15.441 160 13165.51 442.41 56988.77 88888.00 2011-06-09 19:09:16.441 160 13165.38 442.28 56988.89 88888.00 2011-06-09 19:09:17.441 160 13165.38 442.41 56989.13 88888.00 2011-06-09 19:09:18.441 160 13165.90 441.91 56989.25 88888.00 2011-06-09 19:09:19.441 160 13165.77 442.41 56989.13 88888.00 2011-06-09 19:09:20.441 160 13165.77 442.16 56989.01 88888.00 2011-06-09 19:09:21.441 160 13166.42 442.28 56988.64 88888.00 2011-06-09 19:09:22.441 160 13165.12 441.79 56989.25 88888.00 2011-06-09 19:09:23.441 160 13165.90 442.41 56988.64 88888.00 2011-06-09 19:09:24.441 160 13166.03 442.03 56989.01 88888.00 2011-06-09 19:09:25.441 160 13166.16 441.54 56989.25 88888.00 2011-06-09 19:09:26.441 160 13165.77 442.03 56988.77 88888.00 2011-06-09 19:09:27.441 160 13166.55 441.54 56989.50 88888.00 2011-06-09 19:09:28.441 160 13166.16 441.91 56989.13 88888.00 2011-06-09 19:09:29.441 160 13166.03 442.16 56989.25 88888.00 2011-06-09 19:09:30.441 160 13165.77 441.91 56989.13 88888.00 2011-06-09 19:09:31.441 160 13165.38 441.41 56988.89 88888.00 2011-06-09 19:09:32.441 160 13166.16 440.92 56988.77 88888.00 2011-06-09 19:09:33.441 160 13165.51 441.79 56988.77 88888.00 2011-06-09 19:09:34.441 160 13165.77 442.03 56988.52 88888.00 2011-06-09 19:09:35.441 160 13166.68 442.41 56989.38 88888.00 2011-06-09 19:09:36.441 160 13165.38 441.41 56989.13 88888.00 2011-06-09 19:09:37.441 160 13164.73 441.79 56988.52 88888.00 2011-06-09 19:09:38.441 160 13166.29 441.66 56988.40 88888.00 2011-06-09 19:09:39.441 160 13165.51 441.91 56988.52 88888.00 2011-06-09 19:09:40.441 160 13166.16 441.66 56988.52 88888.00 2011-06-09 19:09:41.441 160 13165.90 442.28 56988.89 88888.00 2011-06-09 19:09:42.441 160 13165.51 441.91 56988.64 88888.00 2011-06-09 19:09:43.441 160 13165.77 441.66 56988.64 88888.00 2011-06-09 19:09:44.441 160 13166.03 441.79 56989.01 88888.00 2011-06-09 19:09:45.441 160 13166.29 442.03 56989.01 88888.00 2011-06-09 19:09:46.441 160 13166.03 441.91 56988.89 88888.00 2011-06-09 19:09:47.441 160 13165.64 441.29 56988.28 88888.00 2011-06-09 19:09:48.441 160 13166.81 441.66 56988.77 88888.00 2011-06-09 19:09:49.441 160 13166.03 442.03 56988.64 88888.00 2011-06-09 19:09:50.441 160 13166.42 441.41 56989.38 88888.00 2011-06-09 19:09:51.441 160 13165.90 441.91 56989.01 88888.00 2011-06-09 19:09:52.441 160 13166.42 441.54 56988.64 88888.00 2011-06-09 19:09:53.441 160 13166.03 441.54 56989.25 88888.00 2011-06-09 19:09:54.441 160 13166.29 441.91 56988.15 88888.00 2011-06-09 19:09:55.441 160 13165.90 441.29 56988.77 88888.00 2011-06-09 19:09:56.441 160 13165.77 441.17 56988.64 88888.00 2011-06-09 19:09:57.441 160 13165.64 441.79 56988.77 88888.00 2011-06-09 19:09:58.441 160 13166.03 440.92 56988.64 88888.00 2011-06-09 19:09:59.441 160 13166.03 441.79 56988.52 88888.00 2011-06-09 19:10:00.441 160 13165.77 441.66 56988.77 88888.00 2011-06-09 19:10:01.441 160 13165.64 441.54 56989.13 88888.00 2011-06-09 19:10:02.441 160 13165.77 441.54 56988.64 88888.00 2011-06-09 19:10:03.441 160 13166.29 440.92 56989.13 88888.00 2011-06-09 19:10:04.441 160 13165.64 441.29 56988.52 88888.00 2011-06-09 19:10:05.441 160 13166.16 440.92 56988.64 88888.00 2011-06-09 19:10:06.441 160 13166.16 441.91 56988.64 88888.00 2011-06-09 19:10:07.441 160 13165.77 441.41 56988.89 88888.00 2011-06-09 19:10:08.441 160 13166.03 441.29 56989.38 88888.00 2011-06-09 19:10:09.441 160 13166.03 440.92 56988.64 88888.00 2011-06-09 19:10:10.441 160 13166.16 441.17 56988.89 88888.00 2011-06-09 19:10:11.441 160 13166.03 441.66 56988.77 88888.00 2011-06-09 19:10:12.441 160 13166.16 441.17 56988.89 88888.00 2011-06-09 19:10:13.441 160 13166.29 441.04 56987.66 88888.00 2011-06-09 19:10:14.441 160 13165.90 441.17 56988.28 88888.00 2011-06-09 19:10:15.441 160 13166.03 441.66 56988.03 88888.00 2011-06-09 19:10:16.441 160 13166.29 441.54 56988.28 88888.00 2011-06-09 19:10:17.441 160 13166.03 441.17 56988.89 88888.00 2011-06-09 19:10:18.441 160 13165.90 441.17 56988.64 88888.00 2011-06-09 19:10:19.441 160 13166.29 440.67 56988.64 88888.00 2011-06-09 19:10:20.441 160 13166.42 441.04 56988.64 88888.00 2011-06-09 19:10:21.441 160 13165.90 440.80 56988.40 88888.00 2011-06-09 19:10:22.441 160 13167.07 440.92 56988.28 88888.00 2011-06-09 19:10:23.441 160 13166.03 440.92 56988.52 88888.00 2011-06-09 19:10:24.441 160 13166.81 441.17 56988.52 88888.00 2011-06-09 19:10:25.441 160 13166.68 441.04 56989.01 88888.00 2011-06-09 19:10:26.441 160 13166.29 440.67 56988.89 88888.00 2011-06-09 19:10:27.441 160 13167.07 440.80 56988.28 88888.00 2011-06-09 19:10:28.441 160 13166.16 441.66 56988.77 88888.00 2011-06-09 19:10:29.441 160 13166.42 440.55 56988.89 88888.00 2011-06-09 19:10:30.441 160 13166.29 440.67 56989.38 88888.00 2011-06-09 19:10:31.441 160 13166.81 441.04 56988.52 88888.00 2011-06-09 19:10:32.441 160 13166.29 440.55 56988.77 88888.00 2011-06-09 19:10:33.441 160 13166.16 440.92 56988.40 88888.00 2011-06-09 19:10:34.441 160 13166.03 440.05 56988.64 88888.00 2011-06-09 19:10:35.441 160 13166.42 441.04 56988.89 88888.00 2011-06-09 19:10:36.441 160 13166.55 440.67 56988.77 88888.00 2011-06-09 19:10:37.441 160 13166.55 440.92 56988.77 88888.00 2011-06-09 19:10:38.441 160 13166.16 440.80 56989.25 88888.00 2011-06-09 19:10:39.441 160 13166.03 440.67 56989.01 88888.00 2011-06-09 19:10:40.441 160 13166.29 440.30 56989.13 88888.00 2011-06-09 19:10:41.441 160 13166.81 440.42 56989.13 88888.00 2011-06-09 19:10:42.441 160 13167.59 440.92 56989.13 88888.00 2011-06-09 19:10:43.441 160 13166.81 440.42 56989.13 88888.00 2011-06-09 19:10:44.441 160 13166.81 440.55 56988.52 88888.00 2011-06-09 19:10:45.441 160 13167.20 440.67 56989.25 88888.00 2011-06-09 19:10:46.441 160 13166.94 441.17 56989.38 88888.00 2011-06-09 19:10:47.441 160 13167.72 439.80 56989.01 88888.00 2011-06-09 19:10:48.441 160 13166.94 441.29 56989.25 88888.00 2011-06-09 19:10:49.441 160 13166.55 441.04 56989.01 88888.00 2011-06-09 19:10:50.441 160 13166.94 440.55 56988.89 88888.00 2011-06-09 19:10:51.441 160 13166.81 440.55 56988.89 88888.00 2011-06-09 19:10:52.441 160 13167.20 440.55 56988.89 88888.00 2011-06-09 19:10:53.441 160 13166.42 440.92 56988.89 88888.00 2011-06-09 19:10:54.441 160 13167.20 440.80 56988.77 88888.00 2011-06-09 19:10:55.441 160 13167.33 440.55 56989.74 88888.00 2011-06-09 19:10:56.441 160 13167.07 441.17 56989.13 88888.00 2011-06-09 19:10:57.441 160 13166.81 440.30 56988.89 88888.00 2011-06-09 19:10:58.441 160 13166.94 440.67 56988.89 88888.00 2011-06-09 19:10:59.441 160 13166.81 440.30 56989.01 88888.00 2011-06-09 19:11:00.441 160 13166.68 440.67 56988.77 88888.00 2011-06-09 19:11:01.441 160 13167.07 439.80 56988.64 88888.00 2011-06-09 19:11:02.441 160 13166.94 440.67 56989.13 88888.00 2011-06-09 19:11:03.441 160 13166.81 440.42 56989.13 88888.00 2011-06-09 19:11:04.441 160 13166.81 440.30 56988.52 88888.00 2011-06-09 19:11:05.441 160 13167.85 440.05 56988.15 88888.00 2011-06-09 19:11:06.441 160 13167.20 439.80 56989.25 88888.00 2011-06-09 19:11:07.441 160 13166.55 439.80 56989.50 88888.00 2011-06-09 19:11:08.441 160 13167.07 439.56 56989.13 88888.00 2011-06-09 19:11:09.441 160 13167.33 439.68 56989.25 88888.00 2011-06-09 19:11:10.441 160 13167.59 439.80 56989.01 88888.00 2011-06-09 19:11:11.441 160 13167.33 440.67 56989.13 88888.00 2011-06-09 19:11:12.441 160 13166.68 440.05 56989.50 88888.00 2011-06-09 19:11:13.441 160 13166.81 440.42 56989.13 88888.00 2011-06-09 19:11:14.441 160 13166.29 440.18 56989.13 88888.00 2011-06-09 19:11:15.441 160 13166.94 440.18 56988.77 88888.00 2011-06-09 19:11:16.441 160 13166.81 440.42 56989.50 88888.00 2011-06-09 19:11:17.441 160 13167.07 439.68 56989.50 88888.00 2011-06-09 19:11:18.441 160 13166.68 439.93 56989.74 88888.00 2011-06-09 19:11:19.441 160 13167.72 439.68 56989.25 88888.00 2011-06-09 19:11:20.441 160 13166.68 440.67 56989.62 88888.00 2011-06-09 19:11:21.441 160 13166.16 440.30 56989.01 88888.00 2011-06-09 19:11:22.441 160 13166.81 439.93 56988.89 88888.00 2011-06-09 19:11:23.441 160 13166.68 440.05 56989.74 88888.00 2011-06-09 19:11:24.441 160 13167.46 440.18 56989.99 88888.00 2011-06-09 19:11:25.441 160 13167.07 439.93 56989.13 88888.00 2011-06-09 19:11:26.441 160 13167.46 440.80 56989.62 88888.00 2011-06-09 19:11:27.441 160 13167.07 440.42 56989.25 88888.00 2011-06-09 19:11:28.441 160 13166.55 440.42 56989.13 88888.00 2011-06-09 19:11:29.441 160 13166.81 440.30 56989.13 88888.00 2011-06-09 19:11:30.441 160 13166.94 440.05 56989.38 88888.00 2011-06-09 19:11:31.441 160 13167.20 440.30 56989.62 88888.00 2011-06-09 19:11:32.441 160 13166.94 439.43 56989.99 88888.00 2011-06-09 19:11:33.441 160 13166.42 440.18 56989.25 88888.00 2011-06-09 19:11:34.441 160 13166.94 440.80 56988.77 88888.00 2011-06-09 19:11:35.441 160 13166.55 441.17 56988.52 88888.00 2011-06-09 19:11:36.441 160 13166.42 440.92 56989.13 88888.00 2011-06-09 19:11:37.441 160 13166.94 440.30 56989.13 88888.00 2011-06-09 19:11:38.441 160 13166.81 440.80 56989.62 88888.00 2011-06-09 19:11:39.441 160 13166.68 440.80 56989.74 88888.00 2011-06-09 19:11:40.441 160 13166.94 440.80 56989.01 88888.00 2011-06-09 19:11:41.441 160 13166.42 440.42 56989.38 88888.00 2011-06-09 19:11:42.441 160 13167.07 440.55 56989.13 88888.00 2011-06-09 19:11:43.441 160 13166.42 440.80 56988.89 88888.00 2011-06-09 19:11:44.441 160 13166.16 441.17 56989.38 88888.00 2011-06-09 19:11:45.441 160 13166.81 440.55 56989.13 88888.00 2011-06-09 19:11:46.441 160 13166.68 442.16 56988.77 88888.00 2011-06-09 19:11:47.441 160 13166.55 440.67 56988.89 88888.00 2011-06-09 19:11:48.441 160 13166.42 440.80 56989.01 88888.00 2011-06-09 19:11:49.441 160 13166.81 440.92 56988.52 88888.00 2011-06-09 19:11:50.441 160 13166.29 440.55 56989.25 88888.00 2011-06-09 19:11:51.441 160 13166.16 441.04 56988.89 88888.00 2011-06-09 19:11:52.441 160 13166.55 441.04 56989.25 88888.00 2011-06-09 19:11:53.441 160 13166.55 440.55 56989.01 88888.00 2011-06-09 19:11:54.441 160 13166.16 440.30 56988.64 88888.00 2011-06-09 19:11:55.441 160 13166.55 441.04 56989.13 88888.00 2011-06-09 19:11:56.441 160 13166.16 441.29 56988.64 88888.00 2011-06-09 19:11:57.441 160 13166.55 440.80 56989.38 88888.00 2011-06-09 19:11:58.441 160 13166.68 441.04 56988.77 88888.00 2011-06-09 19:11:59.441 160 13167.33 439.93 56988.89 88888.00 2011-06-09 19:12:00.441 160 13166.55 440.67 56989.01 88888.00 2011-06-09 19:12:01.441 160 13167.20 440.92 56988.77 88888.00 2011-06-09 19:12:02.441 160 13166.29 440.92 56988.89 88888.00 2011-06-09 19:12:03.441 160 13167.07 440.42 56989.13 88888.00 2011-06-09 19:12:04.441 160 13166.68 440.80 56989.25 88888.00 2011-06-09 19:12:05.441 160 13166.55 440.42 56989.74 88888.00 2011-06-09 19:12:06.441 160 13166.94 440.92 56988.64 88888.00 2011-06-09 19:12:07.441 160 13166.42 440.92 56988.52 88888.00 2011-06-09 19:12:08.441 160 13166.94 440.92 56989.01 88888.00 2011-06-09 19:12:09.441 160 13166.42 441.29 56989.01 88888.00 2011-06-09 19:12:10.441 160 13166.94 440.30 56988.77 88888.00 2011-06-09 19:12:11.441 160 13167.59 440.42 56988.77 88888.00 2011-06-09 19:12:12.441 160 13166.42 440.92 56988.28 88888.00 2011-06-09 19:12:13.441 160 13167.46 440.92 56989.13 88888.00 2011-06-09 19:12:14.441 160 13166.42 440.80 56988.40 88888.00 2011-06-09 19:12:15.441 160 13166.42 441.17 56988.89 88888.00 2011-06-09 19:12:16.441 160 13167.33 440.30 56989.13 88888.00 2011-06-09 19:12:17.441 160 13166.55 441.17 56989.13 88888.00 2011-06-09 19:12:18.441 160 13166.29 440.42 56988.77 88888.00 2011-06-09 19:12:19.441 160 13166.81 441.04 56988.64 88888.00 2011-06-09 19:12:20.441 160 13166.42 440.92 56988.52 88888.00 2011-06-09 19:12:21.441 160 13166.94 441.17 56988.77 88888.00 2011-06-09 19:12:22.441 160 13167.33 440.67 56988.64 88888.00 2011-06-09 19:12:23.441 160 13166.94 440.30 56989.62 88888.00 2011-06-09 19:12:24.441 160 13166.55 440.92 56989.25 88888.00 2011-06-09 19:12:25.441 160 13165.77 440.92 56988.77 88888.00 2011-06-09 19:12:26.441 160 13166.29 440.55 56989.01 88888.00 2011-06-09 19:12:27.441 160 13165.90 441.04 56989.01 88888.00 2011-06-09 19:12:28.441 160 13166.03 440.55 56988.28 88888.00 2011-06-09 19:12:29.441 160 13166.68 440.67 56988.52 88888.00 2011-06-09 19:12:30.441 160 13166.55 440.42 56988.89 88888.00 2011-06-09 19:12:31.441 160 13166.29 441.17 56988.89 88888.00 2011-06-09 19:12:32.441 160 13166.03 440.18 56988.89 88888.00 2011-06-09 19:12:33.441 160 13166.68 440.05 56988.89 88888.00 2011-06-09 19:12:34.441 160 13165.64 440.30 56988.89 88888.00 2011-06-09 19:12:35.441 160 13166.68 440.05 56988.52 88888.00 2011-06-09 19:12:36.441 160 13166.42 440.18 56989.01 88888.00 2011-06-09 19:12:37.441 160 13166.42 440.30 56988.40 88888.00 2011-06-09 19:12:38.441 160 13166.81 439.80 56988.89 88888.00 2011-06-09 19:12:39.441 160 13166.42 438.94 56988.40 88888.00 2011-06-09 19:12:40.441 160 13166.29 439.93 56988.52 88888.00 2011-06-09 19:12:41.441 160 13166.94 439.80 56989.50 88888.00 2011-06-09 19:12:42.441 160 13166.68 439.80 56989.38 88888.00 2011-06-09 19:12:43.441 160 13166.29 439.80 56988.28 88888.00 2011-06-09 19:12:44.441 160 13166.81 439.43 56988.52 88888.00 2011-06-09 19:12:45.441 160 13167.20 439.56 56988.52 88888.00 2011-06-09 19:12:46.441 160 13166.81 439.43 56988.64 88888.00 2011-06-09 19:12:47.441 160 13166.55 439.80 56989.01 88888.00 2011-06-09 19:12:48.441 160 13166.29 440.80 56987.91 88888.00 2011-06-09 19:12:49.441 160 13166.68 439.80 56989.01 88888.00 2011-06-09 19:12:50.441 160 13165.77 440.05 56988.28 88888.00 2011-06-09 19:12:51.441 160 13166.16 440.05 56988.52 88888.00 2011-06-09 19:12:52.441 160 13166.55 439.93 56988.64 88888.00 2011-06-09 19:12:53.441 160 13166.42 440.05 56989.01 88888.00 2011-06-09 19:12:54.441 160 13166.03 440.42 56988.28 88888.00 2011-06-09 19:12:55.441 160 13166.29 440.05 56988.28 88888.00 2011-06-09 19:12:56.441 160 13165.64 440.42 56988.40 88888.00 2011-06-09 19:12:57.441 160 13166.03 439.68 56988.52 88888.00 2011-06-09 19:12:58.441 160 13165.77 440.05 56988.28 88888.00 2011-06-09 19:12:59.441 160 13165.90 440.42 56988.52 88888.00 2011-06-09 19:13:00.441 160 13166.29 440.18 56988.15 88888.00 2011-06-09 19:13:01.441 160 13166.03 440.30 56988.28 88888.00 2011-06-09 19:13:02.441 160 13166.16 440.30 56989.62 88888.00 2011-06-09 19:13:03.441 160 13165.64 439.68 56988.77 88888.00 2011-06-09 19:13:04.441 160 13165.64 439.56 56988.52 88888.00 2011-06-09 19:13:05.441 160 13166.29 440.18 56988.40 88888.00 2011-06-09 19:13:06.441 160 13165.51 440.42 56988.89 88888.00 2011-06-09 19:13:07.441 160 13164.99 439.93 56988.77 88888.00 2011-06-09 19:13:08.441 160 13166.16 440.18 56989.25 88888.00 2011-06-09 19:13:09.441 160 13166.03 440.05 56988.89 88888.00 2011-06-09 19:13:10.441 160 13166.42 440.42 56988.52 88888.00 2011-06-09 19:13:11.441 160 13165.51 440.30 56987.91 88888.00 2011-06-09 19:13:12.441 160 13165.77 440.18 56988.52 88888.00 2011-06-09 19:13:13.441 160 13166.29 439.93 56988.64 88888.00 2011-06-09 19:13:14.441 160 13165.38 440.42 56987.30 88888.00 2011-06-09 19:13:15.441 160 13165.51 440.80 56988.52 88888.00 2011-06-09 19:13:16.441 160 13165.25 439.56 56987.54 88888.00 2011-06-09 19:13:17.441 160 13165.51 440.80 56988.40 88888.00 2011-06-09 19:13:18.441 160 13165.77 440.55 56987.66 88888.00 2011-06-09 19:13:19.441 160 13165.64 439.80 56988.52 88888.00 2011-06-09 19:13:20.441 160 13165.77 439.93 56988.77 88888.00 2011-06-09 19:13:21.441 160 13165.38 440.05 56988.15 88888.00 2011-06-09 19:13:22.441 160 13165.38 439.93 56988.52 88888.00 2011-06-09 19:13:23.441 160 13165.12 440.05 56987.66 88888.00 2011-06-09 19:13:24.441 160 13165.64 439.56 56988.28 88888.00 2011-06-09 19:13:25.441 160 13164.99 440.30 56987.66 88888.00 2011-06-09 19:13:26.441 160 13165.25 440.42 56988.03 88888.00 2011-06-09 19:13:27.441 160 13165.38 440.30 56988.28 88888.00 2011-06-09 19:13:28.441 160 13164.47 439.68 56988.28 88888.00 2011-06-09 19:13:29.441 160 13164.73 440.92 56987.66 88888.00 2011-06-09 19:13:30.441 160 13164.73 440.18 56988.28 88888.00 2011-06-09 19:13:31.441 160 13165.38 439.68 56987.79 88888.00 2011-06-09 19:13:32.441 160 13165.51 440.05 56988.28 88888.00 2011-06-09 19:13:33.441 160 13165.64 440.80 56988.89 88888.00 2011-06-09 19:13:34.441 160 13164.99 439.93 56988.64 88888.00 2011-06-09 19:13:35.441 160 13165.25 440.05 56988.15 88888.00 2011-06-09 19:13:36.441 160 13165.25 439.68 56988.28 88888.00 2011-06-09 19:13:37.441 160 13164.86 440.18 56988.28 88888.00 2011-06-09 19:13:38.441 160 13165.64 440.05 56987.79 88888.00 2011-06-09 19:13:39.441 160 13165.25 440.30 56988.28 88888.00 2011-06-09 19:13:40.441 160 13165.25 440.42 56987.91 88888.00 2011-06-09 19:13:41.441 160 13165.38 439.56 56988.15 88888.00 2011-06-09 19:13:42.441 160 13164.86 440.42 56987.42 88888.00 2011-06-09 19:13:43.441 160 13164.99 439.93 56988.28 88888.00 2011-06-09 19:13:44.441 160 13165.51 440.05 56988.28 88888.00 2011-06-09 19:13:45.441 160 13165.12 440.67 56987.91 88888.00 2011-06-09 19:13:46.441 160 13164.73 440.30 56987.91 88888.00 2011-06-09 19:13:47.441 160 13164.86 440.80 56987.91 88888.00 2011-06-09 19:13:48.441 160 13164.99 439.80 56988.03 88888.00 2011-06-09 19:13:49.441 160 13164.86 440.30 56988.03 88888.00 2011-06-09 19:13:50.441 160 13164.99 440.67 56988.28 88888.00 2011-06-09 19:13:51.441 160 13164.86 440.55 56988.03 88888.00 2011-06-09 19:13:52.441 160 13165.38 440.42 56987.54 88888.00 2011-06-09 19:13:53.441 160 13165.12 440.42 56988.40 88888.00 2011-06-09 19:13:54.441 160 13165.38 440.18 56987.91 88888.00 2011-06-09 19:13:55.441 160 13165.25 440.18 56987.30 88888.00 2011-06-09 19:13:56.441 160 13164.99 440.92 56987.30 88888.00 2011-06-09 19:13:57.441 160 13164.86 441.04 56988.40 88888.00 2011-06-09 19:13:58.441 160 13165.77 441.29 56987.66 88888.00 2011-06-09 19:13:59.441 160 13165.12 440.92 56987.79 88888.00 2011-06-09 19:14:00.441 160 13165.51 440.18 56988.03 88888.00 2011-06-09 19:14:01.441 160 13164.60 440.42 56988.03 88888.00 2011-06-09 19:14:02.441 160 13165.12 440.18 56988.28 88888.00 2011-06-09 19:14:03.441 160 13164.86 440.92 56988.03 88888.00 2011-06-09 19:14:04.441 160 13165.38 440.05 56988.28 88888.00 2011-06-09 19:14:05.441 160 13164.99 440.55 56988.40 88888.00 2011-06-09 19:14:06.441 160 13165.64 440.42 56988.40 88888.00 2011-06-09 19:14:07.441 160 13164.73 441.04 56987.91 88888.00 2011-06-09 19:14:08.441 160 13165.25 440.42 56987.54 88888.00 2011-06-09 19:14:09.441 160 13165.12 440.18 56988.40 88888.00 2011-06-09 19:14:10.441 160 13165.38 440.55 56987.66 88888.00 2011-06-09 19:14:11.441 160 13165.90 440.92 56987.91 88888.00 2011-06-09 19:14:12.441 160 13165.90 441.29 56987.91 88888.00 2011-06-09 19:14:13.441 160 13165.25 441.04 56987.66 88888.00 2011-06-09 19:14:14.441 160 13164.99 440.67 56988.28 88888.00 2011-06-09 19:14:15.441 160 13165.12 440.42 56987.91 88888.00 2011-06-09 19:14:16.441 160 13165.38 440.55 56987.79 88888.00 2011-06-09 19:14:17.441 160 13164.73 440.42 56987.54 88888.00 2011-06-09 19:14:18.441 160 13165.12 440.92 56988.40 88888.00 2011-06-09 19:14:19.441 160 13164.99 440.92 56988.03 88888.00 2011-06-09 19:14:20.441 160 13165.38 440.30 56987.54 88888.00 2011-06-09 19:14:21.441 160 13164.86 439.80 56987.30 88888.00 2011-06-09 19:14:22.441 160 13165.25 440.30 56987.30 88888.00 2011-06-09 19:14:23.441 160 13165.25 440.55 56987.79 88888.00 2011-06-09 19:14:24.441 160 13165.38 440.80 56988.15 88888.00 2011-06-09 19:14:25.441 160 13165.25 440.42 56988.15 88888.00 2011-06-09 19:14:26.441 160 13164.86 440.18 56987.91 88888.00 2011-06-09 19:14:27.441 160 13165.51 440.92 56987.91 88888.00 2011-06-09 19:14:28.441 160 13164.47 440.67 56987.66 88888.00 2011-06-09 19:14:29.441 160 13164.86 439.56 56988.15 88888.00 2011-06-09 19:14:30.441 160 13164.60 440.92 56987.54 88888.00 2011-06-09 19:14:31.441 160 13164.47 440.55 56987.79 88888.00 2011-06-09 19:14:32.441 160 13164.99 440.30 56987.66 88888.00 2011-06-09 19:14:33.441 160 13164.60 440.42 56987.54 88888.00 2011-06-09 19:14:34.441 160 13164.47 440.30 56987.91 88888.00 2011-06-09 19:14:35.441 160 13164.60 440.55 56987.54 88888.00 2011-06-09 19:14:36.441 160 13164.47 440.30 56987.54 88888.00 2011-06-09 19:14:37.441 160 13164.86 441.17 56987.91 88888.00 2011-06-09 19:14:38.441 160 13164.73 440.42 56988.28 88888.00 2011-06-09 19:14:39.441 160 13165.25 440.67 56987.18 88888.00 2011-06-09 19:14:40.441 160 13164.60 440.42 56987.42 88888.00 2011-06-09 19:14:41.441 160 13164.99 440.55 56987.79 88888.00 2011-06-09 19:14:42.441 160 13164.60 440.67 56987.66 88888.00 2011-06-09 19:14:43.441 160 13164.99 440.42 56987.66 88888.00 2011-06-09 19:14:44.441 160 13165.51 440.67 56987.66 88888.00 2011-06-09 19:14:45.441 160 13165.25 440.18 56987.66 88888.00 2011-06-09 19:14:46.441 160 13164.47 440.30 56987.18 88888.00 2011-06-09 19:14:47.441 160 13164.99 440.42 56987.18 88888.00 2011-06-09 19:14:48.441 160 13164.60 440.05 56987.30 88888.00 2011-06-09 19:14:49.441 160 13164.86 440.18 56988.03 88888.00 2011-06-09 19:14:50.441 160 13164.99 440.67 56987.79 88888.00 2011-06-09 19:14:51.441 160 13164.60 440.42 56987.66 88888.00 2011-06-09 19:14:52.441 160 13165.12 440.55 56987.66 88888.00 2011-06-09 19:14:53.441 160 13165.90 440.05 56987.42 88888.00 2011-06-09 19:14:54.441 160 13165.38 440.92 56987.79 88888.00 2011-06-09 19:14:55.441 160 13165.25 439.80 56987.79 88888.00 2011-06-09 19:14:56.441 160 13164.86 440.05 56987.30 88888.00 2011-06-09 19:14:57.441 160 13164.86 440.42 56987.79 88888.00 2011-06-09 19:14:58.441 160 13165.25 440.05 56987.54 88888.00 2011-06-09 19:14:59.441 160 13164.08 440.18 56987.79 88888.00 2011-06-09 19:15:00.441 160 13164.73 439.93 56987.54 88888.00 2011-06-09 19:15:01.441 160 13164.73 439.93 56987.66 88888.00 2011-06-09 19:15:02.441 160 13164.34 440.05 56988.40 88888.00 2011-06-09 19:15:03.441 160 13164.73 439.56 56987.54 88888.00 2011-06-09 19:15:04.441 160 13164.34 440.30 56987.91 88888.00 2011-06-09 19:15:05.441 160 13164.47 440.05 56986.81 88888.00 2011-06-09 19:15:06.441 160 13164.60 440.42 56988.15 88888.00 2011-06-09 19:15:07.441 160 13164.99 440.05 56987.91 88888.00 2011-06-09 19:15:08.441 160 13164.47 440.55 56987.79 88888.00 2011-06-09 19:15:09.441 160 13165.12 440.30 56987.05 88888.00 2011-06-09 19:15:10.441 160 13164.73 439.56 56987.91 88888.00 2011-06-09 19:15:11.441 160 13164.47 439.93 56988.28 88888.00 2011-06-09 19:15:12.441 160 13164.86 440.05 56987.05 88888.00 2011-06-09 19:15:13.441 160 13164.86 439.93 56987.91 88888.00 2011-06-09 19:15:14.441 160 13164.73 439.80 56988.40 88888.00 2011-06-09 19:15:15.441 160 13164.60 439.93 56987.79 88888.00 2011-06-09 19:15:16.441 160 13164.86 439.93 56987.66 88888.00 2011-06-09 19:15:17.441 160 13164.99 439.56 56987.91 88888.00 2011-06-09 19:15:18.441 160 13164.86 439.68 56987.42 88888.00 2011-06-09 19:15:19.441 160 13164.86 439.68 56987.54 88888.00 2011-06-09 19:15:20.441 160 13164.86 439.80 56987.54 88888.00 2011-06-09 19:15:21.441 160 13164.73 439.80 56987.79 88888.00 2011-06-09 19:15:22.441 160 13164.73 438.81 56987.42 88888.00 2011-06-09 19:15:23.441 160 13164.86 440.18 56987.79 88888.00 2011-06-09 19:15:24.441 160 13164.47 439.93 56987.30 88888.00 2011-06-09 19:15:25.441 160 13164.86 440.30 56987.42 88888.00 2011-06-09 19:15:26.441 160 13164.21 439.68 56987.91 88888.00 2011-06-09 19:15:27.441 160 13164.21 439.93 56987.42 88888.00 2011-06-09 19:15:28.441 160 13164.60 439.56 56988.03 88888.00 2011-06-09 19:15:29.441 160 13164.73 439.80 56987.54 88888.00 2011-06-09 19:15:30.441 160 13163.95 439.43 56988.03 88888.00 2011-06-09 19:15:31.441 160 13164.60 439.80 56987.54 88888.00 2011-06-09 19:15:32.441 160 13164.60 440.30 56987.30 88888.00 2011-06-09 19:15:33.441 160 13164.73 439.43 56987.66 88888.00 2011-06-09 19:15:34.441 160 13164.34 439.43 56987.30 88888.00 2011-06-09 19:15:35.441 160 13164.47 439.68 56987.18 88888.00 2011-06-09 19:15:36.441 160 13164.34 439.31 56987.30 88888.00 2011-06-09 19:15:37.441 160 13164.34 439.56 56987.91 88888.00 2011-06-09 19:15:38.441 160 13164.08 438.81 56987.79 88888.00 2011-06-09 19:15:39.441 160 13164.47 440.05 56987.54 88888.00 2011-06-09 19:15:40.441 160 13163.56 439.19 56987.05 88888.00 2011-06-09 19:15:41.441 160 13164.47 438.69 56987.66 88888.00 2011-06-09 19:15:42.441 160 13164.60 439.06 56987.54 88888.00 2011-06-09 19:15:43.441 160 13163.82 439.43 56987.30 88888.00 2011-06-09 19:15:44.441 160 13163.95 438.81 56988.28 88888.00 2011-06-09 19:15:45.441 160 13164.08 439.68 56987.05 88888.00 2011-06-09 19:15:46.441 160 13163.56 439.19 56986.93 88888.00 2011-06-09 19:15:47.441 160 13163.43 439.31 56987.54 88888.00 2011-06-09 19:15:48.441 160 13163.95 438.69 56987.05 88888.00 2011-06-09 19:15:49.441 160 13163.56 439.68 56987.05 88888.00 2011-06-09 19:15:50.441 160 13164.08 439.68 56987.66 88888.00 2011-06-09 19:15:51.441 160 13163.69 438.94 56987.18 88888.00 2011-06-09 19:15:52.441 160 13164.21 439.56 56987.42 88888.00 2011-06-09 19:15:53.441 160 13163.56 439.80 56987.66 88888.00 2011-06-09 19:15:54.441 160 13163.69 439.31 56987.42 88888.00 2011-06-09 19:15:55.441 160 13163.17 439.68 56987.42 88888.00 2011-06-09 19:15:56.441 160 13163.17 439.43 56987.18 88888.00 2011-06-09 19:15:57.441 160 13163.30 439.56 56987.66 88888.00 2011-06-09 19:15:58.441 160 13163.56 438.69 56987.66 88888.00 2011-06-09 19:15:59.441 160 13163.30 439.19 56987.54 88888.00 2011-06-09 19:16:00.441 160 13163.30 438.69 56987.30 88888.00 2011-06-09 19:16:01.441 160 13163.56 439.06 56987.66 88888.00 2011-06-09 19:16:02.441 160 13163.56 438.81 56987.42 88888.00 2011-06-09 19:16:03.441 160 13164.08 439.06 56987.66 88888.00 2011-06-09 19:16:04.441 160 13164.21 438.57 56986.93 88888.00 2011-06-09 19:16:05.441 160 13163.69 439.06 56986.81 88888.00 2011-06-09 19:16:06.441 160 13163.43 439.31 56987.05 88888.00 2011-06-09 19:16:07.441 160 13164.08 439.06 56987.05 88888.00 2011-06-09 19:16:08.441 160 13164.60 439.06 56986.56 88888.00 2011-06-09 19:16:09.441 160 13163.56 438.69 56987.54 88888.00 2011-06-09 19:16:10.441 160 13163.56 438.44 56987.42 88888.00 2011-06-09 19:16:11.441 160 13163.69 438.44 56987.66 88888.00 2011-06-09 19:16:12.441 160 13163.82 438.32 56987.30 88888.00 2011-06-09 19:16:13.441 160 13163.69 438.07 56987.30 88888.00 2011-06-09 19:16:14.441 160 13163.82 438.32 56987.05 88888.00 2011-06-09 19:16:15.441 160 13163.82 437.82 56987.79 88888.00 2011-06-09 19:16:16.441 160 13164.34 438.07 56986.69 88888.00 2011-06-09 19:16:17.441 160 13164.08 438.19 56987.66 88888.00 2011-06-09 19:16:18.441 160 13164.08 438.32 56987.79 88888.00 2011-06-09 19:16:19.441 160 13163.95 438.44 56987.18 88888.00 2011-06-09 19:16:20.441 160 13163.95 438.19 56987.91 88888.00 2011-06-09 19:16:21.441 160 13164.73 438.94 56987.30 88888.00 2011-06-09 19:16:22.441 160 13164.34 438.69 56987.79 88888.00 2011-06-09 19:16:23.441 160 13164.47 438.57 56987.66 88888.00 2011-06-09 19:16:24.441 160 13163.95 437.95 56987.30 88888.00 2011-06-09 19:16:25.441 160 13164.60 438.94 56987.18 88888.00 2011-06-09 19:16:26.441 160 13164.21 438.32 56988.03 88888.00 2011-06-09 19:16:27.441 160 13164.34 438.19 56987.54 88888.00 2011-06-09 19:16:28.441 160 13164.47 438.07 56987.54 88888.00 2011-06-09 19:16:29.441 160 13164.47 438.81 56987.42 88888.00 2011-06-09 19:16:30.441 160 13165.25 438.32 56987.79 88888.00 2011-06-09 19:16:31.441 160 13164.47 438.07 56987.79 88888.00 2011-06-09 19:16:32.441 160 13164.08 437.95 56987.30 88888.00 2011-06-09 19:16:33.441 160 13164.60 438.44 56987.42 88888.00 2011-06-09 19:16:34.441 160 13164.99 438.32 56987.30 88888.00 2011-06-09 19:16:35.441 160 13164.73 438.44 56987.54 88888.00 2011-06-09 19:16:36.441 160 13164.34 438.94 56987.79 88888.00 2011-06-09 19:16:37.441 160 13164.86 438.81 56987.42 88888.00 2011-06-09 19:16:38.441 160 13164.21 439.19 56987.30 88888.00 2011-06-09 19:16:39.441 160 13164.47 438.69 56988.03 88888.00 2011-06-09 19:16:40.441 160 13163.82 438.44 56987.30 88888.00 2011-06-09 19:16:41.441 160 13164.60 439.31 56987.66 88888.00 2011-06-09 19:16:42.441 160 13164.73 438.07 56988.03 88888.00 2011-06-09 19:16:43.441 160 13164.73 438.69 56988.03 88888.00 2011-06-09 19:16:44.441 160 13163.95 438.94 56987.91 88888.00 2011-06-09 19:16:45.441 160 13164.34 438.81 56987.18 88888.00 2011-06-09 19:16:46.441 160 13164.47 438.44 56987.79 88888.00 2011-06-09 19:16:47.441 160 13164.34 438.32 56988.03 88888.00 2011-06-09 19:16:48.441 160 13164.47 438.57 56987.18 88888.00 2011-06-09 19:16:49.441 160 13164.47 439.06 56987.79 88888.00 2011-06-09 19:16:50.441 160 13164.34 438.57 56988.03 88888.00 2011-06-09 19:16:51.441 160 13164.99 438.44 56987.42 88888.00 2011-06-09 19:16:52.441 160 13164.47 438.57 56987.30 88888.00 2011-06-09 19:16:53.441 160 13164.73 439.06 56987.42 88888.00 2011-06-09 19:16:54.441 160 13164.86 438.44 56986.93 88888.00 2011-06-09 19:16:55.441 160 13164.08 438.57 56987.54 88888.00 2011-06-09 19:16:56.441 160 13164.47 439.19 56987.30 88888.00 2011-06-09 19:16:57.441 160 13164.21 438.69 56987.18 88888.00 2011-06-09 19:16:58.441 160 13164.47 438.44 56987.18 88888.00 2011-06-09 19:16:59.441 160 13164.73 437.95 56986.81 88888.00 2011-06-09 19:17:00.441 160 13164.34 438.69 56987.30 88888.00 2011-06-09 19:17:01.441 160 13165.51 438.57 56987.30 88888.00 2011-06-09 19:17:02.441 160 13164.34 437.95 56987.30 88888.00 2011-06-09 19:17:03.441 160 13164.73 438.94 56987.42 88888.00 2011-06-09 19:17:04.441 160 13164.47 438.81 56987.91 88888.00 2011-06-09 19:17:05.441 160 13164.60 438.69 56987.66 88888.00 2011-06-09 19:17:06.441 160 13165.12 438.44 56987.05 88888.00 2011-06-09 19:17:07.441 160 13165.12 439.31 56987.91 88888.00 2011-06-09 19:17:08.441 160 13165.12 438.81 56987.18 88888.00 2011-06-09 19:17:09.441 160 13165.12 438.69 56987.30 88888.00 2011-06-09 19:17:10.441 160 13165.12 438.57 56987.54 88888.00 2011-06-09 19:17:11.441 160 13164.99 438.94 56986.93 88888.00 2011-06-09 19:17:12.441 160 13164.99 438.57 56987.05 88888.00 2011-06-09 19:17:13.441 160 13164.60 438.44 56987.66 88888.00 2011-06-09 19:17:14.441 160 13164.60 438.81 56987.66 88888.00 2011-06-09 19:17:15.441 160 13164.99 439.06 56987.18 88888.00 2011-06-09 19:17:16.441 160 13164.47 438.57 56987.79 88888.00 2011-06-09 19:17:17.441 160 13164.60 438.32 56987.79 88888.00 2011-06-09 19:17:18.441 160 13164.73 438.44 56987.42 88888.00 2011-06-09 19:17:19.441 160 13163.95 439.06 56987.18 88888.00 2011-06-09 19:17:20.441 160 13164.73 438.94 56987.30 88888.00 2011-06-09 19:17:21.441 160 13164.08 438.44 56988.03 88888.00 2011-06-09 19:17:22.441 160 13164.21 438.57 56988.15 88888.00 2011-06-09 19:17:23.441 160 13163.95 438.94 56987.66 88888.00 2011-06-09 19:17:24.441 160 13163.69 439.19 56987.79 88888.00 2011-06-09 19:17:25.441 160 13164.08 438.81 56987.91 88888.00 2011-06-09 19:17:26.441 160 13163.56 438.81 56987.79 88888.00 2011-06-09 19:17:27.441 160 13165.12 438.94 56987.42 88888.00 2011-06-09 19:17:28.441 160 13163.95 438.57 56986.81 88888.00 2011-06-09 19:17:29.441 160 13163.56 438.57 56987.05 88888.00 2011-06-09 19:17:30.441 160 13163.82 438.32 56987.66 88888.00 2011-06-09 19:17:31.441 160 13164.34 438.44 56987.91 88888.00 2011-06-09 19:17:32.441 160 13163.95 438.57 56987.91 88888.00 2011-06-09 19:17:33.441 160 13163.69 439.06 56988.03 88888.00 2011-06-09 19:17:34.441 160 13163.56 438.44 56987.66 88888.00 2011-06-09 19:17:35.441 160 13163.82 438.57 56987.66 88888.00 2011-06-09 19:17:36.441 160 13164.86 437.70 56987.30 88888.00 2011-06-09 19:17:37.441 160 13163.17 438.19 56987.42 88888.00 2011-06-09 19:17:38.441 160 13164.47 438.94 56987.30 88888.00 2011-06-09 19:17:39.441 160 13163.82 438.69 56987.79 88888.00 2011-06-09 19:17:40.441 160 13164.21 438.94 56988.03 88888.00 2011-06-09 19:17:41.441 160 13163.82 438.44 56987.42 88888.00 2011-06-09 19:17:42.441 160 13163.95 438.57 56986.93 88888.00 2011-06-09 19:17:43.441 160 13163.82 438.81 56987.54 88888.00 2011-06-09 19:17:44.441 160 13163.43 438.19 56987.91 88888.00 2011-06-09 19:17:45.441 160 13163.56 438.07 56986.81 88888.00 2011-06-09 19:17:46.441 160 13163.95 438.81 56987.79 88888.00 2011-06-09 19:17:47.441 160 13163.82 438.32 56987.42 88888.00 2011-06-09 19:17:48.441 160 13164.47 438.32 56987.79 88888.00 2011-06-09 19:17:49.441 160 13163.04 439.06 56987.18 88888.00 2011-06-09 19:17:50.441 160 13163.56 438.19 56987.30 88888.00 2011-06-09 19:17:51.441 160 13163.69 438.44 56987.05 88888.00 2011-06-09 19:17:52.441 160 13164.21 438.32 56987.42 88888.00 2011-06-09 19:17:53.441 160 13163.82 438.32 56987.54 88888.00 2011-06-09 19:17:54.441 160 13164.21 438.69 56987.91 88888.00 2011-06-09 19:17:55.441 160 13163.95 438.19 56987.66 88888.00 2011-06-09 19:17:56.441 160 13163.82 438.81 56987.66 88888.00 2011-06-09 19:17:57.441 160 13163.95 438.69 56987.30 88888.00 2011-06-09 19:17:58.441 160 13164.47 438.81 56987.18 88888.00 2011-06-09 19:17:59.441 160 13163.95 438.69 56986.93 88888.00 2011-06-09 19:18:00.441 160 13163.56 438.32 56987.30 88888.00 2011-06-09 19:18:01.441 160 13163.43 438.81 56987.30 88888.00 2011-06-09 19:18:02.441 160 13164.08 438.57 56987.91 88888.00 2011-06-09 19:18:03.441 160 13163.69 438.81 56986.93 88888.00 2011-06-09 19:18:04.441 160 13163.95 439.06 56987.54 88888.00 2011-06-09 19:18:05.441 160 13164.34 438.81 56987.54 88888.00 2011-06-09 19:18:06.441 160 13164.08 438.94 56987.91 88888.00 2011-06-09 19:18:07.441 160 13163.82 438.19 56987.91 88888.00 2011-06-09 19:18:08.441 160 13164.73 438.94 56987.66 88888.00 2011-06-09 19:18:09.441 160 13163.95 438.81 56987.66 88888.00 2011-06-09 19:18:10.441 160 13164.60 438.32 56988.03 88888.00 2011-06-09 19:18:11.441 160 13164.08 438.32 56987.91 88888.00 2011-06-09 19:18:12.441 160 13164.73 438.69 56987.30 88888.00 2011-06-09 19:18:13.441 160 13164.08 438.94 56987.30 88888.00 2011-06-09 19:18:14.441 160 13163.56 438.44 56987.79 88888.00 2011-06-09 19:18:15.441 160 13164.60 438.69 56987.79 88888.00 2011-06-09 19:18:16.441 160 13164.08 438.69 56987.54 88888.00 2011-06-09 19:18:17.441 160 13164.21 438.32 56987.42 88888.00 2011-06-09 19:18:18.441 160 13164.08 439.19 56987.42 88888.00 2011-06-09 19:18:19.441 160 13163.56 439.31 56987.79 88888.00 2011-06-09 19:18:20.441 160 13163.43 438.57 56988.03 88888.00 2011-06-09 19:18:21.441 160 13163.04 438.81 56987.05 88888.00 2011-06-09 19:18:22.441 160 13163.30 438.57 56987.18 88888.00 2011-06-09 19:18:23.441 160 13163.56 438.69 56987.91 88888.00 2011-06-09 19:18:24.441 160 13163.43 439.06 56987.66 88888.00 2011-06-09 19:18:25.441 160 13163.95 438.81 56986.81 88888.00 2011-06-09 19:18:26.441 160 13163.04 438.57 56987.79 88888.00 2011-06-09 19:18:27.441 160 13163.95 438.81 56987.42 88888.00 2011-06-09 19:18:28.441 160 13163.43 438.44 56987.42 88888.00 2011-06-09 19:18:29.441 160 13163.43 439.56 56987.05 88888.00 2011-06-09 19:18:30.441 160 13163.56 438.81 56987.18 88888.00 2011-06-09 19:18:31.441 160 13164.08 438.44 56987.91 88888.00 2011-06-09 19:18:32.441 160 13163.82 438.07 56987.42 88888.00 2011-06-09 19:18:33.441 160 13163.43 438.69 56988.03 88888.00 2011-06-09 19:18:34.441 160 13163.56 438.57 56987.05 88888.00 2011-06-09 19:18:35.441 160 13163.56 438.57 56987.18 88888.00 2011-06-09 19:18:36.441 160 13163.30 438.44 56987.18 88888.00 2011-06-09 19:18:37.441 160 13162.78 439.06 56987.66 88888.00 2011-06-09 19:18:38.441 160 13163.69 438.57 56987.30 88888.00 2011-06-09 19:18:39.441 160 13163.69 438.57 56987.05 88888.00 2011-06-09 19:18:40.441 160 13163.17 438.94 56987.05 88888.00 2011-06-09 19:18:41.441 160 13163.17 439.06 56986.93 88888.00 2011-06-09 19:18:42.441 160 13163.82 438.69 56987.30 88888.00 2011-06-09 19:18:43.441 160 13163.17 438.69 56986.69 88888.00 2011-06-09 19:18:44.441 160 13163.69 437.58 56987.42 88888.00 2011-06-09 19:18:45.441 160 13163.56 438.94 56987.42 88888.00 2011-06-09 19:18:46.441 160 13162.78 438.44 56986.81 88888.00 2011-06-09 19:18:47.441 160 13163.30 438.57 56987.30 88888.00 2011-06-09 19:18:48.441 160 13164.21 438.81 56986.69 88888.00 2011-06-09 19:18:49.441 160 13164.08 438.44 56987.05 88888.00 2011-06-09 19:18:50.441 160 13163.56 438.44 56986.32 88888.00 2011-06-09 19:18:51.441 160 13163.82 438.81 56987.42 88888.00 2011-06-09 19:18:52.441 160 13163.30 438.32 56987.42 88888.00 2011-06-09 19:18:53.441 160 13163.69 438.07 56986.81 88888.00 2011-06-09 19:18:54.441 160 13163.56 438.32 56986.93 88888.00 2011-06-09 19:18:55.441 160 13162.91 438.94 56986.44 88888.00 2011-06-09 19:18:56.441 160 13163.56 438.57 56986.56 88888.00 2011-06-09 19:18:57.441 160 13163.30 438.07 56986.20 88888.00 2011-06-09 19:18:58.441 160 13163.56 438.69 56987.42 88888.00 2011-06-09 19:18:59.441 160 13163.04 438.32 56986.81 88888.00 2011-06-09 19:19:00.441 160 13163.04 438.32 56987.05 88888.00 2011-06-09 19:19:01.441 160 13164.08 438.44 56986.93 88888.00 2011-06-09 19:19:02.441 160 13164.08 438.81 56987.05 88888.00 2011-06-09 19:19:03.441 160 13163.82 438.19 56987.30 88888.00 2011-06-09 19:19:04.441 160 13163.43 438.57 56987.18 88888.00 2011-06-09 19:19:05.441 160 13163.43 438.57 56987.79 88888.00 2011-06-09 19:19:06.440 160 13163.04 438.44 56987.30 88888.00 2011-06-09 19:19:07.440 160 13163.17 438.32 56987.05 88888.00 2011-06-09 19:19:08.440 160 13163.30 438.57 56986.93 88888.00 2011-06-09 19:19:09.440 160 13163.04 437.82 56986.44 88888.00 2011-06-09 19:19:10.440 160 13163.56 437.95 56988.40 88888.00 2011-06-09 19:19:11.440 160 13162.91 438.44 56987.42 88888.00 2011-06-09 19:19:12.440 160 13163.43 437.70 56987.54 88888.00 2011-06-09 19:19:13.440 160 13163.04 438.44 56987.54 88888.00 2011-06-09 19:19:14.440 160 13163.17 437.70 56986.93 88888.00 2011-06-09 19:19:15.440 160 13162.78 438.32 56987.30 88888.00 2011-06-09 19:19:16.440 160 13163.69 438.32 56987.18 88888.00 2011-06-09 19:19:17.440 160 13163.43 438.57 56987.30 88888.00 2011-06-09 19:19:18.440 160 13162.91 437.95 56987.42 88888.00 2011-06-09 19:19:19.440 160 13163.04 437.70 56987.05 88888.00 2011-06-09 19:19:20.440 160 13163.17 437.82 56987.18 88888.00 2011-06-09 19:19:21.440 160 13163.43 438.32 56986.81 88888.00 2011-06-09 19:19:22.440 160 13162.91 437.70 56987.66 88888.00 2011-06-09 19:19:23.440 160 13162.52 438.32 56987.30 88888.00 2011-06-09 19:19:24.440 160 13162.78 437.70 56987.79 88888.00 2011-06-09 19:19:25.440 160 13162.91 438.07 56986.93 88888.00 2011-06-09 19:19:26.440 160 13163.17 437.82 56986.93 88888.00 2011-06-09 19:19:27.440 160 13163.04 437.70 56987.79 88888.00 2011-06-09 19:19:28.440 160 13163.17 437.82 56987.54 88888.00 2011-06-09 19:19:29.440 160 13163.17 438.19 56987.30 88888.00 2011-06-09 19:19:30.440 160 13163.17 438.07 56986.93 88888.00 2011-06-09 19:19:31.440 160 13163.04 437.33 56987.18 88888.00 2011-06-09 19:19:32.440 160 13162.39 437.58 56987.91 88888.00 2011-06-09 19:19:33.440 160 13162.65 437.58 56987.54 88888.00 2011-06-09 19:19:34.440 160 13162.91 437.70 56987.54 88888.00 2011-06-09 19:19:35.440 160 13163.43 437.70 56986.44 88888.00 2011-06-09 19:19:36.440 160 13162.26 437.58 56986.20 88888.00 2011-06-09 19:19:37.440 160 13162.91 437.20 56986.81 88888.00 2011-06-09 19:19:38.440 160 13162.52 437.08 56987.30 88888.00 2011-06-09 19:19:39.440 160 13162.00 437.20 56986.81 88888.00 2011-06-09 19:19:40.440 160 13162.91 437.45 56987.05 88888.00 2011-06-09 19:19:41.440 160 13162.00 436.96 56987.66 88888.00 2011-06-09 19:19:42.440 160 13162.91 437.33 56987.05 88888.00 2011-06-09 19:19:43.440 160 13162.78 437.08 56987.05 88888.00 2011-06-09 19:19:44.440 160 13162.52 436.83 56986.44 88888.00 2011-06-09 19:19:45.440 160 13162.65 437.08 56986.44 88888.00 2011-06-09 19:19:46.440 160 13162.26 437.33 56987.79 88888.00 2011-06-09 19:19:47.440 160 13161.88 437.82 56987.18 88888.00 2011-06-09 19:19:48.440 160 13162.13 437.08 56987.18 88888.00 2011-06-09 19:19:49.440 160 13161.75 437.58 56986.93 88888.00 2011-06-09 19:19:50.440 160 13162.13 437.20 56987.05 88888.00 2011-06-09 19:19:51.440 160 13162.13 436.71 56987.30 88888.00 2011-06-09 19:19:52.440 160 13161.36 437.33 56986.20 88888.00 2011-06-09 19:19:53.440 160 13161.36 436.96 56986.69 88888.00 2011-06-09 19:19:54.440 160 13162.26 437.08 56986.81 88888.00 2011-06-09 19:19:55.440 160 13162.13 436.96 56986.20 88888.00 2011-06-09 19:19:56.440 160 13162.39 436.71 56986.69 88888.00 2011-06-09 19:19:57.440 160 13162.00 437.20 56986.44 88888.00 2011-06-09 19:19:58.440 160 13161.23 436.83 56986.44 88888.00 2011-06-09 19:19:59.440 160 13161.62 436.21 56986.32 88888.00 2011-06-09 19:20:00.440 160 13160.71 436.96 56985.71 88888.00 2011-06-09 19:20:01.440 160 13161.88 436.46 56986.44 88888.00 2011-06-09 19:20:02.440 160 13160.84 436.83 56985.83 88888.00 2011-06-09 19:20:03.440 160 13161.49 436.71 56986.93 88888.00 2011-06-09 19:20:04.440 160 13161.10 435.97 56986.56 88888.00 2011-06-09 19:20:05.440 160 13160.84 436.21 56986.07 88888.00 2011-06-09 19:20:06.440 160 13161.49 435.84 56986.44 88888.00 2011-06-09 19:20:07.440 160 13161.49 437.08 56986.07 88888.00 2011-06-09 19:20:08.440 160 13161.10 436.58 56985.71 88888.00 2011-06-09 19:20:09.440 160 13161.10 436.83 56985.83 88888.00 2011-06-09 19:20:10.440 160 13161.75 436.71 56986.07 88888.00 2011-06-09 19:20:11.440 160 13161.62 436.09 56986.07 88888.00 2011-06-09 19:20:12.440 160 13161.49 436.21 56985.83 88888.00 2011-06-09 19:20:13.440 160 13161.75 436.58 56985.71 88888.00 2011-06-09 19:20:14.440 160 13160.71 436.21 56986.93 88888.00 2011-06-09 19:20:15.440 160 13161.23 436.83 56986.69 88888.00 2011-06-09 19:20:16.440 160 13161.23 435.97 56986.07 88888.00 2011-06-09 19:20:17.440 160 13161.36 436.34 56985.83 88888.00 2011-06-09 19:20:18.440 160 13161.23 436.83 56986.20 88888.00 2011-06-09 19:20:19.440 160 13162.00 435.97 56986.20 88888.00 2011-06-09 19:20:20.440 160 13160.45 436.09 56986.44 88888.00 2011-06-09 19:20:21.440 160 13161.23 436.34 56985.95 88888.00 2011-06-09 19:20:22.440 160 13161.10 436.21 56985.83 88888.00 2011-06-09 19:20:23.440 160 13161.49 435.97 56985.83 88888.00 2011-06-09 19:20:24.440 160 13160.97 435.84 56986.44 88888.00 2011-06-09 19:20:25.440 160 13161.10 436.34 56985.59 88888.00 2011-06-09 19:20:26.440 160 13161.36 436.34 56986.69 88888.00 2011-06-09 19:20:27.440 160 13160.84 435.84 56985.83 88888.00 2011-06-09 19:20:28.440 160 13161.75 436.46 56986.20 88888.00 2011-06-09 19:20:29.440 160 13161.49 436.34 56985.46 88888.00 2011-06-09 19:20:30.440 160 13161.62 436.21 56986.93 88888.00 2011-06-09 19:20:31.440 160 13161.75 436.58 56986.81 88888.00 2011-06-09 19:20:32.440 160 13161.23 436.21 56986.56 88888.00 2011-06-09 19:20:33.440 160 13161.23 436.71 56986.44 88888.00 2011-06-09 19:20:34.440 160 13160.97 436.09 56986.44 88888.00 2011-06-09 19:20:35.440 160 13161.62 435.84 56985.10 88888.00 2011-06-09 19:20:36.440 160 13161.36 436.34 56985.95 88888.00 2011-06-09 19:20:37.440 160 13160.84 436.71 56986.07 88888.00 2011-06-09 19:20:38.440 160 13160.71 435.84 56985.71 88888.00 2011-06-09 19:20:39.440 160 13160.97 436.58 56986.20 88888.00 2011-06-09 19:20:40.440 160 13160.97 436.71 56986.32 88888.00 2011-06-09 19:20:41.440 160 13160.97 436.58 56986.56 88888.00 2011-06-09 19:20:42.440 160 13161.23 436.46 56985.59 88888.00 2011-06-09 19:20:43.440 160 13160.71 436.09 56985.71 88888.00 2011-06-09 19:20:44.440 160 13160.97 436.71 56986.07 88888.00 2011-06-09 19:20:45.440 160 13161.23 436.46 56985.59 88888.00 2011-06-09 19:20:46.440 160 13160.84 437.08 56985.71 88888.00 2011-06-09 19:20:47.440 160 13160.32 436.96 56986.07 88888.00 2011-06-09 19:20:48.440 160 13160.84 436.71 56985.46 88888.00 2011-06-09 19:20:49.440 160 13161.10 436.34 56985.83 88888.00 2011-06-09 19:20:50.440 160 13160.45 437.82 56986.20 88888.00 2011-06-09 19:20:51.440 160 13160.84 436.96 56985.95 88888.00 2011-06-09 19:20:52.440 160 13160.45 436.58 56985.59 88888.00 2011-06-09 19:20:53.440 160 13160.32 436.46 56986.32 88888.00 2011-06-09 19:20:54.440 160 13159.80 436.46 56986.07 88888.00 2011-06-09 19:20:55.440 160 13160.58 436.83 56986.56 88888.00 2011-06-09 19:20:56.440 160 13160.32 437.58 56986.07 88888.00 2011-06-09 19:20:57.440 160 13159.41 437.20 56985.83 88888.00 2011-06-09 19:20:58.440 160 13160.19 436.83 56986.07 88888.00 2011-06-09 19:20:59.440 160 13160.71 436.96 56985.95 88888.00 2011-06-09 19:21:00.440 160 13159.67 436.58 56986.20 88888.00 2011-06-09 19:21:01.440 160 13159.67 436.71 56985.95 88888.00 2011-06-09 19:21:02.440 160 13159.41 436.71 56985.22 88888.00 2011-06-09 19:21:03.440 160 13159.80 436.71 56985.83 88888.00 2011-06-09 19:21:04.440 160 13160.45 436.46 56985.95 88888.00 2011-06-09 19:21:05.440 160 13159.15 436.58 56986.69 88888.00 2011-06-09 19:21:06.440 160 13160.19 436.46 56986.32 88888.00 2011-06-09 19:21:07.440 160 13159.41 435.97 56986.20 88888.00 2011-06-09 19:21:08.440 160 13159.15 436.21 56985.83 88888.00 2011-06-09 19:21:09.440 160 13159.93 436.58 56985.71 88888.00 2011-06-09 19:21:10.440 160 13159.41 436.71 56985.34 88888.00 2011-06-09 19:21:11.440 160 13159.93 436.21 56986.07 88888.00 2011-06-09 19:21:12.440 160 13159.54 435.97 56985.59 88888.00 2011-06-09 19:21:13.440 160 13159.80 436.21 56986.56 88888.00 2011-06-09 19:21:14.440 160 13159.54 437.33 56986.69 88888.00 2011-06-09 19:21:15.440 160 13159.67 436.71 56985.95 88888.00 2011-06-09 19:21:16.440 160 13160.06 436.96 56985.59 88888.00 2011-06-09 19:21:17.440 160 13159.28 436.58 56985.83 88888.00 2011-06-09 19:21:18.440 160 13159.67 436.46 56986.44 88888.00 2011-06-09 19:21:19.440 160 13160.06 436.83 56985.83 88888.00 2011-06-09 19:21:20.440 160 13159.41 436.09 56986.20 88888.00 2011-06-09 19:21:21.440 160 13159.28 436.58 56985.46 88888.00 2011-06-09 19:21:22.440 160 13160.71 436.58 56985.34 88888.00 2011-06-09 19:21:23.440 160 13159.67 436.34 56986.69 88888.00 2011-06-09 19:21:24.440 160 13160.06 435.84 56985.59 88888.00 2011-06-09 19:21:25.440 160 13160.32 435.84 56985.59 88888.00 2011-06-09 19:21:26.440 160 13159.93 436.09 56985.83 88888.00 2011-06-09 19:21:27.440 160 13160.45 435.72 56985.83 88888.00 2011-06-09 19:21:28.440 160 13160.45 435.97 56985.59 88888.00 2011-06-09 19:21:29.440 160 13160.32 435.97 56985.59 88888.00 2011-06-09 19:21:30.440 160 13160.06 435.84 56985.83 88888.00 2011-06-09 19:21:31.440 160 13160.71 435.84 56986.20 88888.00 2011-06-09 19:21:32.440 160 13160.45 436.46 56985.95 88888.00 2011-06-09 19:21:33.440 160 13160.58 435.72 56986.20 88888.00 2011-06-09 19:21:34.440 160 13160.45 435.84 56985.59 88888.00 2011-06-09 19:21:35.440 160 13159.93 436.09 56986.07 88888.00 2011-06-09 19:21:36.440 160 13160.19 436.09 56985.83 88888.00 2011-06-09 19:21:37.440 160 13160.19 435.84 56985.83 88888.00 2011-06-09 19:21:38.440 160 13160.84 435.84 56985.71 88888.00 2011-06-09 19:21:39.440 160 13160.45 436.09 56985.59 88888.00 2011-06-09 19:21:40.440 160 13160.19 435.35 56985.34 88888.00 2011-06-09 19:21:41.440 160 13160.45 436.09 56985.95 88888.00 2011-06-09 19:21:42.440 160 13160.71 436.09 56985.34 88888.00 2011-06-09 19:21:43.440 160 13160.84 435.84 56985.95 88888.00 2011-06-09 19:21:44.440 160 13160.97 435.35 56986.07 88888.00 2011-06-09 19:21:45.440 160 13159.93 436.21 56985.71 88888.00 2011-06-09 19:21:46.440 160 13161.23 436.46 56985.59 88888.00 2011-06-09 19:21:47.440 160 13161.23 436.09 56985.95 88888.00 2011-06-09 19:21:48.440 160 13161.10 435.97 56986.20 88888.00 2011-06-09 19:21:49.440 160 13161.10 435.84 56985.95 88888.00 2011-06-09 19:21:50.440 160 13160.97 435.22 56985.95 88888.00 2011-06-09 19:21:51.440 160 13160.97 436.83 56985.59 88888.00 2011-06-09 19:21:52.440 160 13160.71 436.34 56985.95 88888.00 2011-06-09 19:21:53.440 160 13161.10 436.34 56985.95 88888.00 2011-06-09 19:21:54.440 160 13160.97 436.46 56986.07 88888.00 2011-06-09 19:21:55.440 160 13161.23 435.84 56985.83 88888.00 2011-06-09 19:21:56.440 160 13160.97 435.35 56986.56 88888.00 2011-06-09 19:21:57.440 160 13160.84 435.47 56985.83 88888.00 2011-06-09 19:21:58.440 160 13161.23 436.46 56986.20 88888.00 2011-06-09 19:21:59.440 160 13161.10 436.09 56986.32 88888.00 2011-06-09 19:22:00.440 160 13161.23 436.34 56986.56 88888.00 2011-06-09 19:22:01.440 160 13161.10 435.97 56986.81 88888.00 2011-06-09 19:22:02.440 160 13161.23 436.21 56986.20 88888.00 2011-06-09 19:22:03.440 160 13161.62 435.97 56986.20 88888.00 2011-06-09 19:22:04.440 160 13161.36 436.46 56986.32 88888.00 2011-06-09 19:22:05.440 160 13161.49 436.09 56986.93 88888.00 2011-06-09 19:22:06.440 160 13161.62 435.72 56985.95 88888.00 2011-06-09 19:22:07.440 160 13160.97 436.09 56986.56 88888.00 2011-06-09 19:22:08.440 160 13161.23 435.97 56986.81 88888.00 2011-06-09 19:22:09.440 160 13160.97 435.84 56986.56 88888.00 2011-06-09 19:22:10.440 160 13162.00 435.84 56986.44 88888.00 2011-06-09 19:22:11.440 160 13161.75 434.97 56986.44 88888.00 2011-06-09 19:22:12.440 160 13161.36 435.35 56985.83 88888.00 2011-06-09 19:22:13.440 160 13161.10 436.34 56985.95 88888.00 2011-06-09 19:22:14.440 160 13161.75 435.47 56986.69 88888.00 2011-06-09 19:22:15.440 160 13161.75 435.59 56986.20 88888.00 2011-06-09 19:22:16.440 160 13161.10 435.72 56986.69 88888.00 2011-06-09 19:22:17.440 160 13162.39 435.59 56986.07 88888.00 2011-06-09 19:22:18.440 160 13161.75 436.09 56986.81 88888.00 2011-06-09 19:22:19.440 160 13162.00 435.10 56986.32 88888.00 2011-06-09 19:22:20.440 160 13162.39 435.97 56986.44 88888.00 2011-06-09 19:22:21.440 160 13162.26 436.34 56986.56 88888.00 2011-06-09 19:22:22.440 160 13161.36 436.09 56986.56 88888.00 2011-06-09 19:22:23.440 160 13161.88 436.09 56986.93 88888.00 2011-06-09 19:22:24.440 160 13161.88 435.84 56986.32 88888.00 2011-06-09 19:22:25.440 160 13162.13 435.97 56987.05 88888.00 2011-06-09 19:22:26.440 160 13161.49 436.34 56986.69 88888.00 2011-06-09 19:22:27.440 160 13162.00 435.84 56986.56 88888.00 2011-06-09 19:22:28.440 160 13162.65 435.97 56986.69 88888.00 2011-06-09 19:22:29.440 160 13162.26 436.34 56987.30 88888.00 2011-06-09 19:22:30.440 160 13162.00 436.34 56987.05 88888.00 2011-06-09 19:22:31.440 160 13162.00 436.34 56986.56 88888.00 2011-06-09 19:22:32.440 160 13162.00 436.71 56986.20 88888.00 2011-06-09 19:22:33.440 160 13162.13 436.46 56986.81 88888.00 2011-06-09 19:22:34.440 160 13162.78 436.58 56986.81 88888.00 2011-06-09 19:22:35.440 160 13162.26 436.21 56986.56 88888.00 2011-06-09 19:22:36.440 160 13162.26 436.21 56986.07 88888.00 2011-06-09 19:22:37.440 160 13162.00 436.09 56986.56 88888.00 2011-06-09 19:22:38.440 160 13162.13 436.34 56986.20 88888.00 2011-06-09 19:22:39.440 160 13161.75 436.21 56986.20 88888.00 2011-06-09 19:22:40.440 160 13161.88 436.21 56986.44 88888.00 2011-06-09 19:22:41.440 160 13162.39 435.84 56987.18 88888.00 2011-06-09 19:22:42.440 160 13162.26 435.97 56987.05 88888.00 2011-06-09 19:22:43.440 160 13163.04 435.97 56986.44 88888.00 2011-06-09 19:22:44.440 160 13162.91 436.09 56986.81 88888.00 2011-06-09 19:22:45.440 160 13162.52 435.59 56986.44 88888.00 2011-06-09 19:22:46.440 160 13162.26 436.58 56986.81 88888.00 2011-06-09 19:22:47.440 160 13162.00 435.84 56986.69 88888.00 2011-06-09 19:22:48.440 160 13162.26 436.71 56986.69 88888.00 2011-06-09 19:22:49.440 160 13162.52 436.58 56986.20 88888.00 2011-06-09 19:22:50.440 160 13162.52 435.72 56987.05 88888.00 2011-06-09 19:22:51.440 160 13162.65 436.34 56986.69 88888.00 2011-06-09 19:22:52.440 160 13161.88 435.97 56987.05 88888.00 2011-06-09 19:22:53.440 160 13161.88 435.84 56986.81 88888.00 2011-06-09 19:22:54.440 160 13162.39 436.09 56987.05 88888.00 2011-06-09 19:22:55.440 160 13162.13 436.21 56986.69 88888.00 2011-06-09 19:22:56.440 160 13162.78 435.72 56986.93 88888.00 2011-06-09 19:22:57.440 160 13163.30 436.09 56987.18 88888.00 2011-06-09 19:22:58.440 160 13161.88 436.21 56986.56 88888.00 2011-06-09 19:22:59.440 160 13162.26 435.97 56986.69 88888.00 2011-06-09 19:23:00.440 160 13161.88 435.35 56987.30 88888.00 2011-06-09 19:23:01.440 160 13162.13 435.47 56987.05 88888.00 2011-06-09 19:23:02.440 160 13162.00 435.59 56986.69 88888.00 2011-06-09 19:23:03.440 160 13162.39 435.84 56987.18 88888.00 2011-06-09 19:23:04.440 160 13162.39 435.35 56987.05 88888.00 2011-06-09 19:23:05.440 160 13161.88 435.59 56987.66 88888.00 2011-06-09 19:23:06.440 160 13162.26 435.35 56986.93 88888.00 2011-06-09 19:23:07.440 160 13162.26 436.21 56986.56 88888.00 2011-06-09 19:23:08.440 160 13161.88 435.35 56986.56 88888.00 2011-06-09 19:23:09.440 160 13161.88 434.48 56986.32 88888.00 2011-06-09 19:23:10.440 160 13161.88 435.84 56986.69 88888.00 2011-06-09 19:23:11.440 160 13162.00 435.35 56986.44 88888.00 2011-06-09 19:23:12.440 160 13161.49 435.35 56986.44 88888.00 2011-06-09 19:23:13.440 160 13161.88 435.22 56986.93 88888.00 2011-06-09 19:23:14.440 160 13161.62 435.72 56986.69 88888.00 2011-06-09 19:23:15.440 160 13161.62 435.35 56987.05 88888.00 2011-06-09 19:23:16.440 160 13162.00 435.35 56986.69 88888.00 2011-06-09 19:23:17.440 160 13161.88 435.35 56986.93 88888.00 2011-06-09 19:23:18.440 160 13161.75 435.72 56986.81 88888.00 2011-06-09 19:23:19.440 160 13161.88 435.72 56986.81 88888.00 2011-06-09 19:23:20.440 160 13162.78 435.47 56987.05 88888.00 2011-06-09 19:23:21.440 160 13161.88 435.59 56986.81 88888.00 2011-06-09 19:23:22.440 160 13162.26 435.59 56987.05 88888.00 2011-06-09 19:23:23.440 160 13162.13 435.59 56986.81 88888.00 2011-06-09 19:23:24.440 160 13162.26 435.22 56986.56 88888.00 2011-06-09 19:23:25.440 160 13161.23 435.35 56986.93 88888.00 2011-06-09 19:23:26.440 160 13161.88 435.47 56987.05 88888.00 2011-06-09 19:23:27.440 160 13162.00 435.72 56986.56 88888.00 2011-06-09 19:23:28.440 160 13162.39 435.72 56986.81 88888.00 2011-06-09 19:23:29.440 160 13162.13 435.35 56986.93 88888.00 2011-06-09 19:23:30.440 160 13161.75 435.47 56987.05 88888.00 2011-06-09 19:23:31.440 160 13162.26 435.35 56986.69 88888.00 2011-06-09 19:23:32.440 160 13162.39 435.10 56987.54 88888.00 2011-06-09 19:23:33.440 160 13161.88 435.59 56986.56 88888.00 2011-06-09 19:23:34.440 160 13161.88 435.59 56986.93 88888.00 2011-06-09 19:23:35.440 160 13162.65 435.47 56986.81 88888.00 2011-06-09 19:23:36.440 160 13162.13 435.35 56986.69 88888.00 2011-06-09 19:23:37.440 160 13162.52 435.10 56986.44 88888.00 2011-06-09 19:23:38.440 160 13162.52 435.59 56986.93 88888.00 2011-06-09 19:23:39.440 160 13162.26 434.97 56986.81 88888.00 2011-06-09 19:23:40.440 160 13162.52 435.84 56986.44 88888.00 2011-06-09 19:23:41.440 160 13162.52 435.84 56987.18 88888.00 2011-06-09 19:23:42.440 160 13162.65 435.35 56987.30 88888.00 2011-06-09 19:23:43.440 160 13162.65 435.35 56987.30 88888.00 2011-06-09 19:23:44.440 160 13162.39 435.72 56986.93 88888.00 2011-06-09 19:23:45.440 160 13162.91 435.72 56986.56 88888.00 2011-06-09 19:23:46.440 160 13163.04 434.48 56987.05 88888.00 2011-06-09 19:23:47.440 160 13163.04 435.97 56986.32 88888.00 2011-06-09 19:23:48.440 160 13162.91 434.97 56987.30 88888.00 2011-06-09 19:23:49.440 160 13163.17 435.22 56986.32 88888.00 2011-06-09 19:23:50.440 160 13163.17 435.97 56986.93 88888.00 2011-06-09 19:23:51.440 160 13163.43 435.59 56986.93 88888.00 2011-06-09 19:23:52.440 160 13163.56 435.84 56986.69 88888.00 2011-06-09 19:23:53.440 160 13163.69 435.35 56986.81 88888.00 2011-06-09 19:23:54.440 160 13162.91 436.46 56986.93 88888.00 2011-06-09 19:23:55.440 160 13163.82 436.09 56986.44 88888.00 2011-06-09 19:23:56.440 160 13163.17 435.59 56987.42 88888.00 2011-06-09 19:23:57.440 160 13163.56 435.84 56987.18 88888.00 2011-06-09 19:23:58.440 160 13163.82 435.72 56987.54 88888.00 2011-06-09 19:23:59.440 160 13163.95 436.58 56986.93 88888.00 2011-06-09 19:24:00.440 160 13163.69 435.97 56986.69 88888.00 2011-06-09 19:24:01.440 160 13164.47 436.34 56986.93 88888.00 2011-06-09 19:24:02.440 160 13163.56 435.22 56986.93 88888.00 2011-06-09 19:24:03.440 160 13163.43 435.47 56987.05 88888.00 2011-06-09 19:24:04.440 160 13163.30 436.09 56987.18 88888.00 2011-06-09 19:24:05.440 160 13163.69 435.47 56986.81 88888.00 2011-06-09 19:24:06.440 160 13163.95 435.47 56987.91 88888.00 2011-06-09 19:24:07.440 160 13163.95 435.59 56987.66 88888.00 2011-06-09 19:24:08.440 160 13164.08 436.09 56987.30 88888.00 2011-06-09 19:24:09.440 160 13163.82 435.59 56987.91 88888.00 2011-06-09 19:24:10.440 160 13163.69 434.85 56987.42 88888.00 2011-06-09 19:24:11.440 160 13164.34 435.47 56987.91 88888.00 2011-06-09 19:24:12.440 160 13164.34 435.35 56987.42 88888.00 2011-06-09 19:24:13.440 160 13163.95 435.22 56988.03 88888.00 2011-06-09 19:24:14.440 160 13164.08 435.84 56987.42 88888.00 2011-06-09 19:24:15.440 160 13163.95 435.84 56987.30 88888.00 2011-06-09 19:24:16.440 160 13164.21 435.72 56987.79 88888.00 2011-06-09 19:24:17.440 160 13164.86 435.84 56986.93 88888.00 2011-06-09 19:24:18.440 160 13163.95 435.84 56987.05 88888.00 2011-06-09 19:24:19.440 160 13163.69 435.72 56987.91 88888.00 2011-06-09 19:24:20.440 160 13163.95 435.72 56987.18 88888.00 2011-06-09 19:24:21.440 160 13164.47 436.34 56988.40 88888.00 2011-06-09 19:24:22.440 160 13164.21 436.09 56987.91 88888.00 2011-06-09 19:24:23.440 160 13164.47 436.09 56988.03 88888.00 2011-06-09 19:24:24.440 160 13164.08 436.46 56987.79 88888.00 2011-06-09 19:24:25.440 160 13164.47 435.84 56986.93 88888.00 2011-06-09 19:24:26.440 160 13165.25 435.97 56987.54 88888.00 2011-06-09 19:24:27.440 160 13164.60 436.09 56987.42 88888.00 2011-06-09 19:24:28.440 160 13164.73 435.97 56987.91 88888.00 2011-06-09 19:24:29.440 160 13165.12 436.21 56987.91 88888.00 2011-06-09 19:24:30.440 160 13164.21 436.71 56987.91 88888.00 2011-06-09 19:24:31.440 160 13164.99 436.34 56988.28 88888.00 2011-06-09 19:24:32.440 160 13165.12 436.83 56987.91 88888.00 2011-06-09 19:24:33.440 160 13164.47 436.58 56987.79 88888.00 2011-06-09 19:24:34.440 160 13164.73 436.46 56987.79 88888.00 2011-06-09 19:24:35.440 160 13165.12 435.97 56987.91 88888.00 2011-06-09 19:24:36.440 160 13164.47 436.09 56988.40 88888.00 2011-06-09 19:24:37.440 160 13164.86 435.97 56988.03 88888.00 2011-06-09 19:24:38.440 160 13164.99 435.84 56988.03 88888.00 2011-06-09 19:24:39.440 160 13164.47 436.83 56988.15 88888.00 2011-06-09 19:24:40.440 160 13165.12 436.09 56988.40 88888.00 2011-06-09 19:24:41.440 160 13164.60 436.83 56987.79 88888.00 2011-06-09 19:24:42.440 160 13164.60 436.58 56988.15 88888.00 2011-06-09 19:24:43.440 160 13165.38 436.58 56988.03 88888.00 2011-06-09 19:24:44.440 160 13164.99 436.46 56987.30 88888.00 2011-06-09 19:24:45.440 160 13164.73 436.21 56988.15 88888.00 2011-06-09 19:24:46.440 160 13164.60 436.34 56988.28 88888.00 2011-06-09 19:24:47.440 160 13164.99 436.71 56987.91 88888.00 2011-06-09 19:24:48.440 160 13164.60 435.72 56988.15 88888.00 2011-06-09 19:24:49.440 160 13164.47 436.83 56986.81 88888.00 2011-06-09 19:24:50.440 160 13164.34 436.71 56988.03 88888.00 2011-06-09 19:24:51.440 160 13164.99 436.21 56988.28 88888.00 2011-06-09 19:24:52.440 160 13165.64 436.71 56988.03 88888.00 2011-06-09 19:24:53.440 160 13164.86 436.46 56988.03 88888.00 2011-06-09 19:24:54.440 160 13164.34 436.58 56988.15 88888.00 2011-06-09 19:24:55.440 160 13165.12 436.96 56987.42 88888.00 2011-06-09 19:24:56.440 160 13164.73 437.08 56987.91 88888.00 2011-06-09 19:24:57.440 160 13164.86 437.20 56987.66 88888.00 2011-06-09 19:24:58.440 160 13164.73 436.58 56988.64 88888.00 2011-06-09 19:24:59.440 160 13164.21 435.97 56987.66 88888.00 2011-06-09 19:25:00.440 160 13164.86 436.71 56988.03 88888.00 2011-06-09 19:25:01.440 160 13164.60 436.71 56987.66 88888.00 2011-06-09 19:25:02.440 160 13164.73 437.33 56988.15 88888.00 2011-06-09 19:25:03.440 160 13165.38 436.83 56988.40 88888.00 2011-06-09 19:25:04.440 160 13164.47 436.46 56987.42 88888.00 2011-06-09 19:25:05.440 160 13164.34 437.08 56987.18 88888.00 2011-06-09 19:25:06.440 160 13164.08 436.09 56987.79 88888.00 2011-06-09 19:25:07.440 160 13164.73 437.20 56987.42 88888.00 2011-06-09 19:25:08.440 160 13164.34 436.96 56988.52 88888.00 2011-06-09 19:25:09.440 160 13164.73 435.59 56988.40 88888.00 2011-06-09 19:25:10.440 160 13164.73 436.71 56987.54 88888.00 2011-06-09 19:25:11.440 160 13164.08 437.08 56987.91 88888.00 2011-06-09 19:25:12.440 160 13164.60 436.58 56987.42 88888.00 2011-06-09 19:25:13.440 160 13163.69 436.83 56988.03 88888.00 2011-06-09 19:25:14.440 160 13164.34 436.58 56987.18 88888.00 2011-06-09 19:25:15.440 160 13164.73 436.09 56987.91 88888.00 2011-06-09 19:25:16.440 160 13163.95 436.46 56987.54 88888.00 2011-06-09 19:25:17.440 160 13164.21 436.21 56987.79 88888.00 2011-06-09 19:25:18.440 160 13163.95 436.71 56988.15 88888.00 2011-06-09 19:25:19.440 160 13164.47 436.83 56987.42 88888.00 2011-06-09 19:25:20.440 160 13164.21 436.46 56988.40 88888.00 2011-06-09 19:25:21.440 160 13164.34 436.71 56987.91 88888.00 2011-06-09 19:25:22.440 160 13163.95 436.46 56987.30 88888.00 2011-06-09 19:25:23.440 160 13163.56 436.34 56988.28 88888.00 2011-06-09 19:25:24.440 160 13164.21 437.70 56987.42 88888.00 2011-06-09 19:25:25.440 160 13163.56 436.83 56987.91 88888.00 2011-06-09 19:25:26.440 160 13163.82 436.96 56987.05 88888.00 2011-06-09 19:25:27.440 160 13165.38 436.71 56987.79 88888.00 2011-06-09 19:25:28.440 160 13164.34 436.58 56987.79 88888.00 2011-06-09 19:25:29.440 160 13164.73 437.33 56987.54 88888.00 2011-06-09 19:25:30.440 160 13164.60 437.08 56987.05 88888.00 2011-06-09 19:25:31.440 160 13163.82 436.58 56987.66 88888.00 2011-06-09 19:25:32.440 160 13164.08 436.83 56987.54 88888.00 2011-06-09 19:25:33.440 160 13164.99 436.71 56987.54 88888.00 2011-06-09 19:25:34.440 160 13164.60 436.58 56987.54 88888.00 2011-06-09 19:25:35.440 160 13163.82 436.83 56987.30 88888.00 2011-06-09 19:25:36.440 160 13164.73 437.08 56987.66 88888.00 2011-06-09 19:25:37.440 160 13164.47 436.71 56987.79 88888.00 2011-06-09 19:25:38.440 160 13163.95 436.96 56987.66 88888.00 2011-06-09 19:25:39.440 160 13164.99 437.58 56988.03 88888.00 2011-06-09 19:25:40.440 160 13164.47 437.08 56987.42 88888.00 2011-06-09 19:25:41.440 160 13164.34 437.08 56987.42 88888.00 2011-06-09 19:25:42.440 160 13164.08 436.83 56987.91 88888.00 2011-06-09 19:25:43.440 160 13164.21 437.20 56987.54 88888.00 2011-06-09 19:25:44.440 160 13163.95 437.33 56987.66 88888.00 2011-06-09 19:25:45.440 160 13164.47 436.96 56987.91 88888.00 2011-06-09 19:25:46.440 160 13163.56 437.20 56986.93 88888.00 2011-06-09 19:25:47.440 160 13163.69 436.83 56987.30 88888.00 2011-06-09 19:25:48.440 160 13163.82 437.08 56987.91 88888.00 2011-06-09 19:25:49.440 160 13164.21 437.33 56987.18 88888.00 2011-06-09 19:25:50.440 160 13164.99 437.08 56987.79 88888.00 2011-06-09 19:25:51.440 160 13164.60 436.96 56987.30 88888.00 2011-06-09 19:25:52.440 160 13164.21 436.96 56987.66 88888.00 2011-06-09 19:25:53.440 160 13164.21 437.33 56986.81 88888.00 2011-06-09 19:25:54.440 160 13164.34 436.83 56987.79 88888.00 2011-06-09 19:25:55.440 160 13163.69 436.83 56987.30 88888.00 2011-06-09 19:25:56.440 160 13164.21 437.20 56987.79 88888.00 2011-06-09 19:25:57.440 160 13163.56 436.83 56987.66 88888.00 2011-06-09 19:25:58.440 160 13164.08 437.82 56987.30 88888.00 2011-06-09 19:25:59.440 160 13163.82 437.33 56986.93 88888.00 2011-06-09 19:26:00.440 160 13163.95 437.20 56987.79 88888.00 2011-06-09 19:26:01.440 160 13163.56 436.58 56988.28 88888.00 2011-06-09 19:26:02.440 160 13163.69 437.20 56988.03 88888.00 2011-06-09 19:26:03.440 160 13163.43 437.08 56987.91 88888.00 2011-06-09 19:26:04.440 160 13163.69 436.83 56987.66 88888.00 2011-06-09 19:26:05.440 160 13163.17 437.45 56987.30 88888.00 2011-06-09 19:26:06.440 160 13164.08 437.33 56988.03 88888.00 2011-06-09 19:26:07.440 160 13163.43 437.08 56988.15 88888.00 2011-06-09 19:26:08.440 160 13164.08 437.08 56987.79 88888.00 2011-06-09 19:26:09.440 160 13163.04 437.70 56987.66 88888.00 2011-06-09 19:26:10.440 160 13163.30 437.33 56987.30 88888.00 2011-06-09 19:26:11.440 160 13163.43 437.33 56987.30 88888.00 2011-06-09 19:26:12.440 160 13163.30 437.20 56988.40 88888.00 2011-06-09 19:26:13.440 160 13163.43 436.96 56987.54 88888.00 2011-06-09 19:26:14.440 160 13163.43 437.58 56987.66 88888.00 2011-06-09 19:26:15.440 160 13163.04 437.33 56987.05 88888.00 2011-06-09 19:26:16.440 160 13163.56 436.83 56987.54 88888.00 2011-06-09 19:26:17.440 160 13162.52 437.33 56987.66 88888.00 2011-06-09 19:26:18.440 160 13163.17 437.08 56987.54 88888.00 2011-06-09 19:26:19.440 160 13162.91 437.33 56987.30 88888.00 2011-06-09 19:26:20.440 160 13163.04 437.33 56987.54 88888.00 2011-06-09 19:26:21.440 160 13162.91 437.45 56987.18 88888.00 2011-06-09 19:26:22.440 160 13163.17 437.20 56986.69 88888.00 2011-06-09 19:26:23.440 160 13162.91 437.58 56987.66 88888.00 2011-06-09 19:26:24.440 160 13163.30 437.45 56987.18 88888.00 2011-06-09 19:26:25.440 160 13163.04 436.58 56987.42 88888.00 2011-06-09 19:26:26.440 160 13162.91 437.45 56988.03 88888.00 2011-06-09 19:26:27.440 160 13163.30 437.70 56987.54 88888.00 2011-06-09 19:26:28.440 160 13163.43 436.96 56986.81 88888.00 2011-06-09 19:26:29.440 160 13162.26 437.33 56987.42 88888.00 2011-06-09 19:26:30.440 160 13162.65 436.83 56987.42 88888.00 2011-06-09 19:26:31.440 160 13162.52 437.58 56987.66 88888.00 2011-06-09 19:26:32.440 160 13163.30 437.20 56987.18 88888.00 2011-06-09 19:26:33.440 160 13162.78 437.58 56986.69 88888.00 2011-06-09 19:26:34.440 160 13163.04 437.45 56987.30 88888.00 2011-06-09 19:26:35.440 160 13162.78 437.20 56986.81 88888.00 2011-06-09 19:26:36.440 160 13162.65 437.45 56986.56 88888.00 2011-06-09 19:26:37.440 160 13163.17 437.33 56987.66 88888.00 2011-06-09 19:26:38.440 160 13162.52 437.08 56986.93 88888.00 2011-06-09 19:26:39.440 160 13162.91 437.70 56986.69 88888.00 2011-06-09 19:26:40.440 160 13163.30 437.95 56987.30 88888.00 2011-06-09 19:26:41.440 160 13162.39 437.20 56986.93 88888.00 2011-06-09 19:26:42.440 160 13162.39 437.20 56987.05 88888.00 2011-06-09 19:26:43.440 160 13162.39 436.46 56986.93 88888.00 2011-06-09 19:26:44.440 160 13162.78 437.33 56986.93 88888.00 2011-06-09 19:26:45.440 160 13163.04 436.83 56987.18 88888.00 2011-06-09 19:26:46.440 160 13162.78 437.33 56987.30 88888.00 2011-06-09 19:26:47.440 160 13163.04 437.70 56986.69 88888.00 2011-06-09 19:26:48.440 160 13163.17 437.58 56986.44 88888.00 2011-06-09 19:26:49.440 160 13162.52 436.83 56986.81 88888.00 2011-06-09 19:26:50.440 160 13163.04 437.08 56986.81 88888.00 2011-06-09 19:26:51.440 160 13162.78 436.96 56987.05 88888.00 2011-06-09 19:26:52.440 160 13162.39 437.33 56987.30 88888.00 2011-06-09 19:26:53.440 160 13163.04 436.71 56986.44 88888.00 2011-06-09 19:26:54.440 160 13163.30 437.08 56986.93 88888.00 2011-06-09 19:26:55.440 160 13162.65 436.58 56986.81 88888.00 2011-06-09 19:26:56.440 160 13163.17 437.20 56986.07 88888.00 2011-06-09 19:26:57.440 160 13162.65 436.71 56986.44 88888.00 2011-06-09 19:26:58.440 160 13162.52 436.96 56987.05 88888.00 2011-06-09 19:26:59.440 160 13163.17 437.58 56986.56 88888.00 2011-06-09 19:27:00.440 160 13162.65 437.45 56986.81 88888.00 2011-06-09 19:27:01.440 160 13162.65 437.08 56986.69 88888.00 2011-06-09 19:27:02.440 160 13162.78 436.71 56986.07 88888.00 2011-06-09 19:27:03.440 160 13162.78 436.96 56986.56 88888.00 2011-06-09 19:27:04.440 160 13162.78 436.83 56986.93 88888.00 2011-06-09 19:27:05.440 160 13163.17 436.71 56986.56 88888.00 2011-06-09 19:27:06.440 160 13163.43 437.33 56986.93 88888.00 2011-06-09 19:27:07.440 160 13163.69 437.08 56987.05 88888.00 2011-06-09 19:27:08.440 160 13162.39 437.08 56986.81 88888.00 2011-06-09 19:27:09.440 160 13163.17 436.96 56987.18 88888.00 2011-06-09 19:27:10.440 160 13163.17 436.83 56986.56 88888.00 2011-06-09 19:27:11.440 160 13162.39 437.20 56986.44 88888.00 2011-06-09 19:27:12.440 160 13162.78 437.33 56986.32 88888.00 2011-06-09 19:27:13.440 160 13163.17 436.71 56986.93 88888.00 2011-06-09 19:27:14.440 160 13162.39 437.08 56986.44 88888.00 2011-06-09 19:27:15.440 160 13163.17 436.83 56986.44 88888.00 2011-06-09 19:27:16.440 160 13162.26 436.96 56986.69 88888.00 2011-06-09 19:27:17.440 160 13162.39 437.33 56986.93 88888.00 2011-06-09 19:27:18.440 160 13162.78 437.08 56986.20 88888.00 2011-06-09 19:27:19.440 160 13163.17 436.21 56986.69 88888.00 2011-06-09 19:27:20.440 160 13162.65 436.09 56986.69 88888.00 2011-06-09 19:27:21.440 160 13163.30 437.08 56986.56 88888.00 2011-06-09 19:27:22.440 160 13163.43 436.96 56986.56 88888.00 2011-06-09 19:27:23.440 160 13162.52 436.83 56986.20 88888.00 2011-06-09 19:27:24.440 160 13162.52 436.21 56986.56 88888.00 2011-06-09 19:27:25.440 160 13162.91 436.83 56986.32 88888.00 2011-06-09 19:27:26.440 160 13162.91 437.08 56986.56 88888.00 2011-06-09 19:27:27.440 160 13162.13 436.71 56986.81 88888.00 2011-06-09 19:27:28.440 160 13162.39 436.71 56987.18 88888.00 2011-06-09 19:27:29.440 160 13162.78 436.83 56986.56 88888.00 2011-06-09 19:27:30.440 160 13162.78 437.33 56986.56 88888.00 2011-06-09 19:27:31.440 160 13162.39 437.08 56987.05 88888.00 2011-06-09 19:27:32.440 160 13162.39 436.58 56987.05 88888.00 2011-06-09 19:27:33.440 160 13162.65 436.46 56986.20 88888.00 2011-06-09 19:27:34.440 160 13162.39 436.71 56986.32 88888.00 2011-06-09 19:27:35.440 160 13162.00 436.71 56986.93 88888.00 2011-06-09 19:27:36.440 160 13162.26 436.58 56986.20 88888.00 2011-06-09 19:27:37.440 160 13161.62 437.08 56987.05 88888.00 2011-06-09 19:27:38.440 160 13162.26 436.21 56986.56 88888.00 2011-06-09 19:27:39.440 160 13162.26 436.21 56986.56 88888.00 2011-06-09 19:27:40.440 160 13162.52 436.09 56986.69 88888.00 2011-06-09 19:27:41.440 160 13162.00 436.58 56986.56 88888.00 2011-06-09 19:27:42.440 160 13162.91 435.72 56986.69 88888.00 2011-06-09 19:27:43.440 160 13162.78 435.84 56987.42 88888.00 2011-06-09 19:27:44.440 160 13162.39 436.21 56986.44 88888.00 2011-06-09 19:27:45.440 160 13161.88 435.59 56986.32 88888.00 2011-06-09 19:27:46.440 160 13162.13 435.72 56986.56 88888.00 2011-06-09 19:27:47.440 160 13163.04 435.59 56986.20 88888.00 2011-06-09 19:27:48.440 160 13162.65 436.09 56986.44 88888.00 2011-06-09 19:27:49.440 160 13162.26 435.59 56985.83 88888.00 2011-06-09 19:27:50.440 160 13162.39 436.09 56986.32 88888.00 2011-06-09 19:27:51.440 160 13162.26 435.84 56986.20 88888.00 2011-06-09 19:27:52.440 160 13162.00 436.34 56986.07 88888.00 2011-06-09 19:27:53.440 160 13162.26 436.21 56986.32 88888.00 2011-06-09 19:27:54.440 160 13161.62 435.97 56986.69 88888.00 2011-06-09 19:27:55.440 160 13162.52 436.21 56986.20 88888.00 2011-06-09 19:27:56.440 160 13162.52 436.34 56986.56 88888.00 2011-06-09 19:27:57.440 160 13162.26 436.09 56986.56 88888.00 2011-06-09 19:27:58.440 160 13162.00 436.46 56986.56 88888.00 2011-06-09 19:27:59.440 160 13162.91 436.58 56986.56 88888.00 2011-06-09 19:28:00.440 160 13162.65 436.46 56986.32 88888.00 2011-06-09 19:28:01.440 160 13162.78 436.21 56987.05 88888.00 2011-06-09 19:28:02.440 160 13163.30 436.58 56985.95 88888.00 2011-06-09 19:28:03.440 160 13162.78 436.58 56986.56 88888.00 2011-06-09 19:28:04.440 160 13162.65 436.09 56986.56 88888.00 2011-06-09 19:28:05.440 160 13162.65 436.83 56986.20 88888.00 2011-06-09 19:28:06.440 160 13163.04 436.34 56986.07 88888.00 2011-06-09 19:28:07.440 160 13162.78 436.58 56986.32 88888.00 2011-06-09 19:28:08.440 160 13162.91 437.58 56986.81 88888.00 2011-06-09 19:28:09.440 160 13163.30 436.71 56986.20 88888.00 2011-06-09 19:28:10.440 160 13162.91 437.20 56986.93 88888.00 2011-06-09 19:28:11.440 160 13163.30 436.58 56986.44 88888.00 2011-06-09 19:28:12.440 160 13162.26 437.20 56986.32 88888.00 2011-06-09 19:28:13.440 160 13163.56 436.71 56986.32 88888.00 2011-06-09 19:28:14.440 160 13163.04 436.83 56987.05 88888.00 2011-06-09 19:28:15.440 160 13163.17 436.58 56986.20 88888.00 2011-06-09 19:28:16.440 160 13163.17 437.33 56986.81 88888.00 2011-06-09 19:28:17.440 160 13163.56 437.82 56987.30 88888.00 2011-06-09 19:28:18.440 160 13162.26 436.83 56986.93 88888.00 2011-06-09 19:28:19.440 160 13162.52 437.45 56986.81 88888.00 2011-06-09 19:28:20.440 160 13162.91 437.08 56986.56 88888.00 2011-06-09 19:28:21.440 160 13163.43 437.20 56986.93 88888.00 2011-06-09 19:28:22.440 160 13162.78 437.58 56987.05 88888.00 2011-06-09 19:28:23.440 160 13163.43 437.58 56986.56 88888.00 2011-06-09 19:28:24.440 160 13162.91 437.08 56986.69 88888.00 2011-06-09 19:28:25.440 160 13163.04 437.45 56986.93 88888.00 2011-06-09 19:28:26.440 160 13162.78 437.33 56987.30 88888.00 2011-06-09 19:28:27.440 160 13162.78 436.58 56986.69 88888.00 2011-06-09 19:28:28.440 160 13162.78 437.20 56986.56 88888.00 2011-06-09 19:28:29.440 160 13163.56 437.33 56986.07 88888.00 2011-06-09 19:28:30.440 160 13162.13 436.96 56986.20 88888.00 2011-06-09 19:28:31.440 160 13162.91 437.58 56986.93 88888.00 2011-06-09 19:28:32.440 160 13163.04 437.33 56987.54 88888.00 2011-06-09 19:28:33.440 160 13161.88 437.33 56986.56 88888.00 2011-06-09 19:28:34.440 160 13162.91 437.45 56987.42 88888.00 2011-06-09 19:28:35.440 160 13163.17 437.45 56986.81 88888.00 2011-06-09 19:28:36.440 160 13162.52 437.58 56986.81 88888.00 2011-06-09 19:28:37.440 160 13162.52 436.96 56986.93 88888.00 2011-06-09 19:28:38.440 160 13162.78 437.08 56986.56 88888.00 2011-06-09 19:28:39.440 160 13162.52 436.71 56986.69 88888.00 2011-06-09 19:28:40.440 160 13162.65 437.70 56987.05 88888.00 2011-06-09 19:28:41.440 160 13163.17 436.58 56987.42 88888.00 2011-06-09 19:28:42.440 160 13162.65 436.96 56986.32 88888.00 2011-06-09 19:28:43.440 160 13162.13 436.83 56986.93 88888.00 2011-06-09 19:28:44.440 160 13162.91 437.58 56986.56 88888.00 2011-06-09 19:28:45.440 160 13162.52 437.45 56986.44 88888.00 2011-06-09 19:28:46.440 160 13162.52 436.71 56985.95 88888.00 2011-06-09 19:28:47.440 160 13162.39 436.83 56986.44 88888.00 2011-06-09 19:28:48.440 160 13161.88 437.08 56985.95 88888.00 2011-06-09 19:28:49.440 160 13162.39 436.21 56987.05 88888.00 2011-06-09 19:28:50.440 160 13163.17 436.71 56986.32 88888.00 2011-06-09 19:28:51.440 160 13162.13 436.46 56986.56 88888.00 2011-06-09 19:28:52.440 160 13162.52 436.46 56986.44 88888.00 2011-06-09 19:28:53.440 160 13162.52 436.71 56986.81 88888.00 2011-06-09 19:28:54.440 160 13162.00 437.33 56986.69 88888.00 2011-06-09 19:28:55.440 160 13161.88 436.83 56986.56 88888.00 2011-06-09 19:28:56.440 160 13162.65 436.58 56986.81 88888.00 2011-06-09 19:28:57.440 160 13161.36 437.33 56986.32 88888.00 2011-06-09 19:28:58.440 160 13162.39 436.34 56986.56 88888.00 2011-06-09 19:28:59.440 160 13162.65 436.71 56986.69 88888.00 2011-06-09 19:29:00.440 160 13162.39 436.46 56986.44 88888.00 2011-06-09 19:29:01.440 160 13162.13 436.34 56986.20 88888.00 2011-06-09 19:29:02.440 160 13162.91 436.96 56986.56 88888.00 2011-06-09 19:29:03.440 160 13162.26 436.46 56986.32 88888.00 2011-06-09 19:29:04.440 160 13161.88 436.21 56987.42 88888.00 2011-06-09 19:29:05.440 160 13162.52 436.09 56986.32 88888.00 2011-06-09 19:29:06.440 160 13162.39 436.21 56986.81 88888.00 2011-06-09 19:29:07.440 160 13162.13 436.46 56986.56 88888.00 2011-06-09 19:29:08.440 160 13161.62 436.96 56986.44 88888.00 2011-06-09 19:29:09.440 160 13162.91 436.58 56985.83 88888.00 2011-06-09 19:29:10.440 160 13162.26 436.34 56986.69 88888.00 2011-06-09 19:29:11.440 160 13162.26 436.83 56986.56 88888.00 2011-06-09 19:29:12.440 160 13162.26 435.59 56986.07 88888.00 2011-06-09 19:29:13.440 160 13162.78 436.09 56986.56 88888.00 2011-06-09 19:29:14.440 160 13162.26 435.84 56986.81 88888.00 2011-06-09 19:29:15.440 160 13162.39 435.84 56986.20 88888.00 2011-06-09 19:29:16.440 160 13162.26 435.84 56986.07 88888.00 2011-06-09 19:29:17.440 160 13162.52 435.84 56986.07 88888.00 2011-06-09 19:29:18.440 160 13162.52 435.97 56986.07 88888.00 2011-06-09 19:29:19.440 160 13162.52 435.97 56986.81 88888.00 2011-06-09 19:29:20.440 160 13162.26 435.72 56986.32 88888.00 2011-06-09 19:29:21.440 160 13162.52 436.21 56986.20 88888.00 2011-06-09 19:29:22.440 160 13162.26 436.34 56986.69 88888.00 2011-06-09 19:29:23.440 160 13162.00 435.72 56985.83 88888.00 2011-06-09 19:29:24.440 160 13162.00 436.09 56985.83 88888.00 2011-06-09 19:29:25.440 160 13162.26 435.35 56986.56 88888.00 2011-06-09 19:29:26.440 160 13161.88 435.84 56986.93 88888.00 2011-06-09 19:29:27.440 160 13162.00 435.35 56986.44 88888.00 2011-06-09 19:29:28.440 160 13163.04 435.84 56986.56 88888.00 2011-06-09 19:29:29.440 160 13162.52 435.59 56985.95 88888.00 2011-06-09 19:29:30.440 160 13162.39 435.72 56986.44 88888.00 2011-06-09 19:29:31.440 160 13162.26 435.59 56986.81 88888.00 2011-06-09 19:29:32.440 160 13162.52 435.97 56986.07 88888.00 2011-06-09 19:29:33.440 160 13162.13 435.84 56986.93 88888.00 2011-06-09 19:29:34.440 160 13162.39 435.35 56986.20 88888.00 2011-06-09 19:29:35.440 160 13162.26 435.97 56986.07 88888.00 2011-06-09 19:29:36.440 160 13162.13 435.72 56986.20 88888.00 2011-06-09 19:29:37.440 160 13162.65 435.84 56986.56 88888.00 2011-06-09 19:29:38.440 160 13163.04 435.47 56985.34 88888.00 2011-06-09 19:29:39.440 160 13162.91 435.72 56986.81 88888.00 2011-06-09 19:29:40.440 160 13163.04 435.35 56985.71 88888.00 2011-06-09 19:29:41.440 160 13163.56 435.84 56986.81 88888.00 2011-06-09 19:29:42.440 160 13162.65 435.97 56987.18 88888.00 2011-06-09 19:29:43.440 160 13163.04 435.84 56986.07 88888.00 2011-06-09 19:29:44.440 160 13163.17 435.47 56985.83 88888.00 2011-06-09 19:29:45.440 160 13163.30 435.59 56986.56 88888.00 2011-06-09 19:29:46.440 160 13163.04 436.21 56985.71 88888.00 2011-06-09 19:29:47.440 160 13162.91 436.09 56986.32 88888.00 2011-06-09 19:29:48.440 160 13162.65 435.84 56986.32 88888.00 2011-06-09 19:29:49.440 160 13163.17 435.59 56987.05 88888.00 2011-06-09 19:29:50.440 160 13162.91 436.21 56985.95 88888.00 2011-06-09 19:29:51.440 160 13163.43 435.59 56985.95 88888.00 2011-06-09 19:29:52.440 160 13163.69 435.59 56986.69 88888.00 2011-06-09 19:29:53.440 160 13163.30 436.21 56985.95 88888.00 2011-06-09 19:29:54.440 160 13162.39 436.34 56986.32 88888.00 2011-06-09 19:29:55.440 160 13162.91 436.58 56986.44 88888.00 2011-06-09 19:29:56.440 160 13163.04 436.09 56986.69 88888.00 2011-06-09 19:29:57.440 160 13163.56 436.09 56986.20 88888.00 2011-06-09 19:29:58.440 160 13164.21 436.46 56986.32 88888.00 2011-06-09 19:29:59.440 160 13162.91 436.09 56986.44 88888.00 2011-06-09 19:30:00.440 160 13163.30 436.21 56986.56 88888.00 2011-06-09 19:30:01.440 160 13163.43 435.72 56986.56 88888.00 2011-06-09 19:30:02.440 160 13163.30 436.09 56985.83 88888.00 2011-06-09 19:30:03.440 160 13163.82 436.34 56986.20 88888.00 2011-06-09 19:30:04.440 160 13162.78 436.46 56986.20 88888.00 2011-06-09 19:30:05.440 160 13163.56 436.58 56986.07 88888.00 2011-06-09 19:30:06.440 160 13162.91 436.58 56986.44 88888.00 2011-06-09 19:30:07.440 160 13162.78 436.71 56985.71 88888.00 2011-06-09 19:30:08.440 160 13162.65 436.71 56987.18 88888.00 2011-06-09 19:30:09.440 160 13163.30 436.83 56986.07 88888.00 2011-06-09 19:30:10.440 160 13163.17 435.97 56986.56 88888.00 2011-06-09 19:30:11.440 160 13163.43 436.58 56986.81 88888.00 2011-06-09 19:30:12.440 160 13162.65 436.83 56986.69 88888.00 2011-06-09 19:30:13.440 160 13162.65 436.34 56986.20 88888.00 2011-06-09 19:30:14.440 160 13163.69 435.84 56986.56 88888.00 2011-06-09 19:30:15.440 160 13162.65 436.71 56986.56 88888.00 2011-06-09 19:30:16.440 160 13163.17 436.21 56986.56 88888.00 2011-06-09 19:30:17.440 160 13162.91 435.84 56986.93 88888.00 2011-06-09 19:30:18.440 160 13163.17 436.21 56986.20 88888.00 2011-06-09 19:30:19.440 160 13162.39 435.59 56986.81 88888.00 2011-06-09 19:30:20.440 160 13163.30 435.84 56986.69 88888.00 2011-06-09 19:30:21.440 160 13163.04 435.84 56986.81 88888.00 2011-06-09 19:30:22.440 160 13163.69 436.09 56987.18 88888.00 2011-06-09 19:30:23.440 160 13163.43 435.84 56986.44 88888.00 2011-06-09 19:30:24.440 160 13163.17 435.22 56986.69 88888.00 2011-06-09 19:30:25.440 160 13163.82 435.35 56986.20 88888.00 2011-06-09 19:30:26.440 160 13163.56 436.34 56986.07 88888.00 2011-06-09 19:30:27.440 160 13163.69 435.84 56986.20 88888.00 2011-06-09 19:30:28.440 160 13163.17 435.35 56986.69 88888.00 2011-06-09 19:30:29.440 160 13163.43 435.97 56987.05 88888.00 2011-06-09 19:30:30.440 160 13164.34 435.59 56986.93 88888.00 2011-06-09 19:30:31.440 160 13163.82 435.72 56986.32 88888.00 2011-06-09 19:30:32.440 160 13163.82 435.59 56987.30 88888.00 2011-06-09 19:30:33.440 160 13163.43 435.35 56986.69 88888.00 2011-06-09 19:30:34.440 160 13163.69 435.97 56986.44 88888.00 2011-06-09 19:30:35.440 160 13164.08 435.59 56986.44 88888.00 2011-06-09 19:30:36.440 160 13164.60 435.59 56986.81 88888.00 2011-06-09 19:30:37.440 160 13164.21 435.84 56986.81 88888.00 2011-06-09 19:30:38.440 160 13164.08 435.22 56986.20 88888.00 2011-06-09 19:30:39.440 160 13163.95 435.22 56986.56 88888.00 2011-06-09 19:30:40.440 160 13163.43 435.10 56986.93 88888.00 2011-06-09 19:30:41.440 160 13163.69 435.72 56986.56 88888.00 2011-06-09 19:30:42.440 160 13162.78 435.47 56986.07 88888.00 2011-06-09 19:30:43.440 160 13163.17 435.84 56986.44 88888.00 2011-06-09 19:30:44.440 160 13164.47 436.09 56986.20 88888.00 2011-06-09 19:30:45.440 160 13164.34 435.22 56986.44 88888.00 2011-06-09 19:30:46.440 160 13163.56 435.47 56986.56 88888.00 2011-06-09 19:30:47.440 160 13164.21 435.59 56986.20 88888.00 2011-06-09 19:30:48.440 160 13163.56 435.59 56986.32 88888.00 2011-06-09 19:30:49.440 160 13164.08 435.47 56986.20 88888.00 2011-06-09 19:30:50.440 160 13164.73 435.97 56986.20 88888.00 2011-06-09 19:30:51.440 160 13164.21 435.84 56986.56 88888.00 2011-06-09 19:30:52.440 160 13163.69 435.84 56986.07 88888.00 2011-06-09 19:30:53.440 160 13164.60 435.97 56986.44 88888.00 2011-06-09 19:30:54.440 160 13164.34 435.84 56986.44 88888.00 2011-06-09 19:30:55.440 160 13164.47 435.72 56986.44 88888.00 2011-06-09 19:30:56.440 160 13163.95 436.34 56986.07 88888.00 2011-06-09 19:30:57.440 160 13164.60 436.58 56986.56 88888.00 2011-06-09 19:30:58.440 160 13164.47 436.34 56986.32 88888.00 2011-06-09 19:30:59.440 160 13164.08 436.46 56986.69 88888.00 2011-06-09 19:31:00.440 160 13164.73 435.35 56986.56 88888.00 2011-06-09 19:31:01.440 160 13164.60 435.47 56986.44 88888.00 2011-06-09 19:31:02.440 160 13164.47 436.21 56986.81 88888.00 2011-06-09 19:31:03.440 160 13164.86 436.71 56986.93 88888.00 2011-06-09 19:31:04.439 160 13165.51 436.58 56986.56 88888.00 2011-06-09 19:31:05.439 160 13164.60 436.09 56986.56 88888.00 2011-06-09 19:31:06.439 160 13165.51 436.21 56986.32 88888.00 2011-06-09 19:31:07.439 160 13165.77 436.21 56986.56 88888.00 2011-06-09 19:31:08.439 160 13165.64 436.58 56986.81 88888.00 2011-06-09 19:31:09.439 160 13165.64 436.34 56986.93 88888.00 2011-06-09 19:31:10.439 160 13165.77 436.58 56986.56 88888.00 2011-06-09 19:31:11.439 160 13165.25 436.34 56987.05 88888.00 2011-06-09 19:31:12.439 160 13165.51 436.58 56986.32 88888.00 2011-06-09 19:31:13.439 160 13166.42 436.46 56987.05 88888.00 2011-06-09 19:31:14.439 160 13166.16 436.71 56986.44 88888.00 2011-06-09 19:31:15.439 160 13166.68 436.21 56987.30 88888.00 2011-06-09 19:31:16.439 160 13166.16 436.96 56986.93 88888.00 2011-06-09 19:31:17.439 160 13166.29 436.71 56986.81 88888.00 2011-06-09 19:31:18.439 160 13166.68 436.34 56986.81 88888.00 2011-06-09 19:31:19.439 160 13166.29 436.71 56987.05 88888.00 2011-06-09 19:31:20.439 160 13166.29 436.83 56986.93 88888.00 2011-06-09 19:31:21.439 160 13166.55 436.83 56987.18 88888.00 2011-06-09 19:31:22.439 160 13166.42 437.20 56986.07 88888.00 2011-06-09 19:31:23.439 160 13166.68 437.20 56987.30 88888.00 2011-06-09 19:31:24.439 160 13167.20 437.33 56987.42 88888.00 2011-06-09 19:31:25.439 160 13166.81 436.83 56987.42 88888.00 2011-06-09 19:31:26.439 160 13167.33 436.96 56987.42 88888.00 2011-06-09 19:31:27.439 160 13166.94 436.46 56987.30 88888.00 2011-06-09 19:31:28.439 160 13167.07 436.58 56987.18 88888.00 2011-06-09 19:31:29.439 160 13167.46 437.20 56987.54 88888.00 2011-06-09 19:31:30.439 160 13167.72 436.96 56986.93 88888.00 2011-06-09 19:31:31.439 160 13166.94 436.34 56986.81 88888.00 2011-06-09 19:31:32.439 160 13167.72 437.08 56987.42 88888.00 2011-06-09 19:31:33.439 160 13167.07 436.83 56986.93 88888.00 2011-06-09 19:31:34.439 160 13167.20 437.33 56987.18 88888.00 2011-06-09 19:31:35.439 160 13168.50 437.20 56987.05 88888.00 2011-06-09 19:31:36.439 160 13167.46 436.83 56986.93 88888.00 2011-06-09 19:31:37.439 160 13168.24 436.71 56987.30 88888.00 2011-06-09 19:31:38.439 160 13167.46 436.58 56987.30 88888.00 2011-06-09 19:31:39.439 160 13167.85 436.96 56987.05 88888.00 2011-06-09 19:31:40.439 160 13167.72 437.08 56987.66 88888.00 2011-06-09 19:31:41.439 160 13168.76 437.20 56987.05 88888.00 2011-06-09 19:31:42.439 160 13167.98 437.20 56987.66 88888.00 2011-06-09 19:31:43.439 160 13167.59 436.34 56987.42 88888.00 2011-06-09 19:31:44.439 160 13168.50 437.08 56987.54 88888.00 2011-06-09 19:31:45.439 160 13168.63 437.20 56987.91 88888.00 2011-06-09 19:31:46.439 160 13168.76 437.20 56987.42 88888.00 2011-06-09 19:31:47.439 160 13168.24 436.83 56987.54 88888.00 2011-06-09 19:31:48.439 160 13168.76 436.96 56987.66 88888.00 2011-06-09 19:31:49.439 160 13168.50 437.45 56987.91 88888.00 2011-06-09 19:31:50.439 160 13168.50 436.96 56988.15 88888.00 2011-06-09 19:31:51.439 160 13169.54 437.45 56988.03 88888.00 2011-06-09 19:31:52.439 160 13169.28 437.58 56987.30 88888.00 2011-06-09 19:31:53.439 160 13169.28 437.45 56987.54 88888.00 2011-06-09 19:31:54.439 160 13169.41 437.20 56988.03 88888.00 2011-06-09 19:31:55.439 160 13169.93 437.33 56987.54 88888.00 2011-06-09 19:31:56.439 160 13168.89 437.20 56988.03 88888.00 2011-06-09 19:31:57.439 160 13169.41 437.58 56987.42 88888.00 2011-06-09 19:31:58.439 160 13169.54 437.33 56988.03 88888.00 2011-06-09 19:31:59.439 160 13170.06 438.07 56988.03 88888.00 2011-06-09 19:32:00.439 160 13170.06 437.58 56988.40 88888.00 2011-06-09 19:32:01.439 160 13169.67 437.82 56987.79 88888.00 2011-06-09 19:32:02.439 160 13169.67 437.58 56988.03 88888.00 2011-06-09 19:32:03.439 160 13170.06 437.70 56987.42 88888.00 2011-06-09 19:32:04.439 160 13169.93 437.95 56988.28 88888.00 2011-06-09 19:32:05.439 160 13170.32 437.33 56988.28 88888.00 2011-06-09 19:32:06.439 160 13170.32 438.07 56988.15 88888.00 2011-06-09 19:32:07.439 160 13169.93 438.81 56988.15 88888.00 2011-06-09 19:32:08.439 160 13170.71 437.95 56987.79 88888.00 2011-06-09 19:32:09.439 160 13170.19 438.44 56988.64 88888.00 2011-06-09 19:32:10.439 160 13170.97 438.44 56988.03 88888.00 2011-06-09 19:32:11.439 160 13171.10 438.44 56988.64 88888.00 2011-06-09 19:32:12.439 160 13170.71 438.32 56988.40 88888.00 2011-06-09 19:32:13.439 160 13170.97 437.95 56988.15 88888.00 2011-06-09 19:32:14.439 160 13170.58 437.20 56987.54 88888.00 2011-06-09 19:32:15.439 160 13170.97 438.07 56988.40 88888.00 2011-06-09 19:32:16.439 160 13170.97 438.57 56988.77 88888.00 2011-06-09 19:32:17.439 160 13170.71 438.07 56988.89 88888.00 2011-06-09 19:32:18.439 160 13170.45 437.95 56989.01 88888.00 2011-06-09 19:32:19.439 160 13170.97 438.07 56988.52 88888.00 2011-06-09 19:32:20.439 160 13171.23 437.58 56988.40 88888.00 2011-06-09 19:32:21.439 160 13170.71 438.07 56988.77 88888.00 2011-06-09 19:32:22.439 160 13171.10 438.19 56988.15 88888.00 2011-06-09 19:32:23.439 160 13171.23 438.32 56988.64 88888.00 2011-06-09 19:32:24.439 160 13170.71 437.45 56988.64 88888.00 2011-06-09 19:32:25.439 160 13170.58 437.58 56988.52 88888.00 2011-06-09 19:32:26.439 160 13171.36 437.82 56988.28 88888.00 2011-06-09 19:32:27.439 160 13170.45 437.70 56988.64 88888.00 2011-06-09 19:32:28.439 160 13170.58 438.07 56988.40 88888.00 2011-06-09 19:32:29.439 160 13171.10 437.20 56988.40 88888.00 2011-06-09 19:32:30.439 160 13170.71 438.19 56988.89 88888.00 2011-06-09 19:32:31.439 160 13170.97 437.45 56989.01 88888.00 2011-06-09 19:32:32.439 160 13170.97 437.95 56988.40 88888.00 2011-06-09 19:32:33.439 160 13170.97 438.19 56988.52 88888.00 2011-06-09 19:32:34.439 160 13170.32 437.58 56988.28 88888.00 2011-06-09 19:32:35.439 160 13171.75 438.19 56988.64 88888.00 2011-06-09 19:32:36.439 160 13170.71 437.95 56988.52 88888.00 2011-06-09 19:32:37.439 160 13170.84 437.58 56988.40 88888.00 2011-06-09 19:32:38.439 160 13170.58 437.20 56988.15 88888.00 2011-06-09 19:32:39.439 160 13170.71 437.95 56988.28 88888.00 2011-06-09 19:32:40.439 160 13171.23 437.70 56989.13 88888.00 2011-06-09 19:32:41.439 160 13170.58 437.58 56988.52 88888.00 2011-06-09 19:32:42.439 160 13171.36 437.70 56988.77 88888.00 2011-06-09 19:32:43.439 160 13171.23 437.70 56988.77 88888.00 2011-06-09 19:32:44.439 160 13170.84 437.33 56988.89 88888.00 2011-06-09 19:32:45.439 160 13171.23 437.58 56988.89 88888.00 2011-06-09 19:32:46.439 160 13171.10 436.96 56989.01 88888.00 2011-06-09 19:32:47.439 160 13171.49 437.45 56988.64 88888.00 2011-06-09 19:32:48.439 160 13171.23 437.20 56989.38 88888.00 2011-06-09 19:32:49.439 160 13171.23 437.58 56988.64 88888.00 2011-06-09 19:32:50.439 160 13171.62 437.58 56988.64 88888.00 2011-06-09 19:32:51.439 160 13170.58 437.58 56988.40 88888.00 2011-06-09 19:32:52.439 160 13172.01 436.83 56988.77 88888.00 2011-06-09 19:32:53.439 160 13171.62 436.83 56987.91 88888.00 2011-06-09 19:32:54.439 160 13171.62 437.58 56988.64 88888.00 2011-06-09 19:32:55.439 160 13171.49 436.96 56988.40 88888.00 2011-06-09 19:32:56.439 160 13172.66 436.83 56988.15 88888.00 2011-06-09 19:32:57.439 160 13171.88 436.83 56987.66 88888.00 2011-06-09 19:32:58.439 160 13172.66 436.96 56988.77 88888.00 2011-06-09 19:32:59.439 160 13171.62 437.20 56988.28 88888.00 2011-06-09 19:33:00.439 160 13171.88 437.70 56987.66 88888.00 2011-06-09 19:33:01.439 160 13172.27 437.58 56989.01 88888.00 2011-06-09 19:33:02.439 160 13171.62 437.20 56988.52 88888.00 2011-06-09 19:33:03.439 160 13172.66 436.71 56988.40 88888.00 2011-06-09 19:33:04.439 160 13171.88 437.33 56989.25 88888.00 2011-06-09 19:33:05.439 160 13172.66 437.70 56988.64 88888.00 2011-06-09 19:33:06.439 160 13172.53 436.83 56989.01 88888.00 2011-06-09 19:33:07.439 160 13172.66 437.20 56988.77 88888.00 2011-06-09 19:33:08.439 160 13172.53 436.96 56988.77 88888.00 2011-06-09 19:33:09.439 160 13173.05 437.08 56989.01 88888.00 2011-06-09 19:33:10.439 160 13172.79 437.58 56989.13 88888.00 2011-06-09 19:33:11.439 160 13173.05 437.20 56989.01 88888.00 2011-06-09 19:33:12.439 160 13173.31 437.33 56988.89 88888.00 2011-06-09 19:33:13.439 160 13173.05 436.96 56989.13 88888.00 2011-06-09 19:33:14.439 160 13173.18 436.83 56988.89 88888.00 2011-06-09 19:33:15.439 160 13173.05 438.32 56989.74 88888.00 2011-06-09 19:33:16.439 160 13173.31 437.20 56988.52 88888.00 2011-06-09 19:33:17.439 160 13173.70 437.95 56989.01 88888.00 2011-06-09 19:33:18.439 160 13173.57 437.33 56989.50 88888.00 2011-06-09 19:33:19.439 160 13173.96 437.95 56989.25 88888.00 2011-06-09 19:33:20.439 160 13173.31 437.70 56989.25 88888.00 2011-06-09 19:33:21.439 160 13173.31 437.82 56988.77 88888.00 2011-06-09 19:33:22.439 160 13174.48 437.20 56989.25 88888.00 2011-06-09 19:33:23.439 160 13174.22 437.82 56988.89 88888.00 2011-06-09 19:33:24.439 160 13175.13 437.45 56989.13 88888.00 2011-06-09 19:33:25.439 160 13174.22 437.20 56989.25 88888.00 2011-06-09 19:33:26.439 160 13174.22 437.33 56988.64 88888.00 2011-06-09 19:33:27.439 160 13174.22 437.33 56989.25 88888.00 2011-06-09 19:33:28.439 160 13175.26 437.45 56989.01 88888.00 2011-06-09 19:33:29.439 160 13174.61 437.58 56988.77 88888.00 2011-06-09 19:33:30.439 160 13174.61 437.70 56989.87 88888.00 2011-06-09 19:33:31.439 160 13174.61 437.82 56989.25 88888.00 2011-06-09 19:33:32.439 160 13175.13 437.70 56989.13 88888.00 2011-06-09 19:33:33.439 160 13174.87 437.33 56989.50 88888.00 2011-06-09 19:33:34.439 160 13175.13 436.96 56989.01 88888.00 2011-06-09 19:33:35.439 160 13175.52 437.70 56989.13 88888.00 2011-06-09 19:33:36.439 160 13175.65 437.58 56989.38 88888.00 2011-06-09 19:33:37.439 160 13174.48 437.82 56989.38 88888.00 2011-06-09 19:33:38.439 160 13175.39 437.58 56989.62 88888.00 2011-06-09 19:33:39.439 160 13174.87 437.08 56989.50 88888.00 2011-06-09 19:33:40.439 160 13175.52 437.45 56989.74 88888.00 2011-06-09 19:33:41.439 160 13175.65 437.45 56989.25 88888.00 2011-06-09 19:33:42.439 160 13175.78 437.20 56989.50 88888.00 2011-06-09 19:33:43.439 160 13175.91 437.45 56989.25 88888.00 2011-06-09 19:33:44.439 160 13175.91 437.70 56989.62 88888.00 2011-06-09 19:33:45.439 160 13175.78 436.96 56989.25 88888.00 2011-06-09 19:33:46.439 160 13176.17 437.08 56989.01 88888.00 2011-06-09 19:33:47.439 160 13175.78 437.58 56989.87 88888.00 2011-06-09 19:33:48.439 160 13175.52 437.58 56989.38 88888.00 2011-06-09 19:33:49.439 160 13175.91 436.96 56989.50 88888.00 2011-06-09 19:33:50.439 160 13176.04 437.33 56989.25 88888.00 2011-06-09 19:33:51.439 160 13176.04 436.58 56989.62 88888.00 2011-06-09 19:33:52.439 160 13176.17 437.20 56989.13 88888.00 2011-06-09 19:33:53.439 160 13176.43 437.20 56990.36 88888.00 2011-06-09 19:33:54.439 160 13176.30 437.58 56989.62 88888.00 2011-06-09 19:33:55.439 160 13175.65 436.96 56990.11 88888.00 2011-06-09 19:33:56.439 160 13176.30 436.46 56990.11 88888.00 2011-06-09 19:33:57.439 160 13176.04 436.71 56990.23 88888.00 2011-06-09 19:33:58.439 160 13175.91 436.21 56989.50 88888.00 2011-06-09 19:33:59.439 160 13176.04 436.83 56989.62 88888.00 2011-06-09 19:34:00.439 160 13176.56 437.20 56989.87 88888.00 2011-06-09 19:34:01.439 160 13177.34 436.46 56989.74 88888.00 2011-06-09 19:34:02.439 160 13176.95 436.46 56989.38 88888.00 2011-06-09 19:34:03.439 160 13176.69 435.84 56989.99 88888.00 2011-06-09 19:34:04.439 160 13176.69 436.46 56990.23 88888.00 2011-06-09 19:34:05.439 160 13176.56 436.58 56989.62 88888.00 2011-06-09 19:34:06.439 160 13176.95 436.46 56990.11 88888.00 2011-06-09 19:34:07.439 160 13176.95 436.71 56990.48 88888.00 2011-06-09 19:34:08.439 160 13176.17 436.09 56989.62 88888.00 2011-06-09 19:34:09.439 160 13176.43 436.71 56990.36 88888.00 2011-06-09 19:34:10.439 160 13176.56 436.09 56990.60 88888.00 2011-06-09 19:34:11.439 160 13177.47 436.46 56989.99 88888.00 2011-06-09 19:34:12.439 160 13176.56 436.09 56990.23 88888.00 2011-06-09 19:34:13.439 160 13177.21 435.35 56989.74 88888.00 2011-06-09 19:34:14.439 160 13177.08 436.34 56990.48 88888.00 2011-06-09 19:34:15.439 160 13176.95 436.71 56989.87 88888.00 2011-06-09 19:34:16.439 160 13176.82 436.21 56989.99 88888.00 2011-06-09 19:34:17.439 160 13177.60 436.58 56990.11 88888.00 2011-06-09 19:34:18.439 160 13176.95 435.47 56990.36 88888.00 2011-06-09 19:34:19.439 160 13176.56 435.84 56989.74 88888.00 2011-06-09 19:34:20.439 160 13177.34 435.47 56990.48 88888.00 2011-06-09 19:34:21.439 160 13177.99 436.21 56990.11 88888.00 2011-06-09 19:34:22.439 160 13177.60 435.35 56989.74 88888.00 2011-06-09 19:34:23.439 160 13176.69 435.59 56989.99 88888.00 2011-06-09 19:34:24.439 160 13177.73 435.97 56989.87 88888.00 2011-06-09 19:34:25.439 160 13176.69 436.21 56990.11 88888.00 2011-06-09 19:34:26.439 160 13176.69 436.09 56990.23 88888.00 2011-06-09 19:34:27.439 160 13177.34 436.58 56990.36 88888.00 2011-06-09 19:34:28.439 160 13177.47 436.58 56990.11 88888.00 2011-06-09 19:34:29.439 160 13176.95 435.84 56989.38 88888.00 2011-06-09 19:34:30.439 160 13177.08 436.34 56990.23 88888.00 2011-06-09 19:34:31.439 160 13177.34 435.22 56990.11 88888.00 2011-06-09 19:34:32.439 160 13177.47 436.58 56989.62 88888.00 2011-06-09 19:34:33.439 160 13177.47 435.72 56989.99 88888.00 2011-06-09 19:34:34.439 160 13177.21 435.97 56990.48 88888.00 2011-06-09 19:34:35.439 160 13177.47 435.22 56990.36 88888.00 2011-06-09 19:34:36.439 160 13177.60 435.97 56989.87 88888.00 2011-06-09 19:34:37.439 160 13177.99 434.97 56989.87 88888.00 2011-06-09 19:34:38.439 160 13177.08 435.22 56989.87 88888.00 2011-06-09 19:34:39.439 160 13177.21 435.97 56990.72 88888.00 2011-06-09 19:34:40.439 160 13178.12 435.59 56989.99 88888.00 2011-06-09 19:34:41.439 160 13178.38 435.84 56989.87 88888.00 2011-06-09 19:34:42.439 160 13177.99 435.84 56990.11 88888.00 2011-06-09 19:34:43.439 160 13177.21 435.97 56990.84 88888.00 2011-06-09 19:34:44.439 160 13178.12 436.34 56990.36 88888.00 2011-06-09 19:34:45.439 160 13177.47 435.72 56990.23 88888.00 2011-06-09 19:34:46.439 160 13177.99 436.46 56990.36 88888.00 2011-06-09 19:34:47.439 160 13177.73 435.59 56990.23 88888.00 2011-06-09 19:34:48.439 160 13177.99 436.09 56989.74 88888.00 2011-06-09 19:34:49.439 160 13177.60 435.35 56990.11 88888.00 2011-06-09 19:34:50.439 160 13177.99 436.09 56990.48 88888.00 2011-06-09 19:34:51.439 160 13178.38 435.72 56989.87 88888.00 2011-06-09 19:34:52.439 160 13178.38 435.47 56990.84 88888.00 2011-06-09 19:34:53.439 160 13177.60 435.84 56989.99 88888.00 2011-06-09 19:34:54.439 160 13178.38 435.72 56990.23 88888.00 2011-06-09 19:34:55.439 160 13177.99 435.84 56990.11 88888.00 2011-06-09 19:34:56.439 160 13177.60 435.72 56990.60 88888.00 2011-06-09 19:34:57.439 160 13177.34 435.10 56990.72 88888.00 2011-06-09 19:34:58.439 160 13177.60 436.34 56990.23 88888.00 2011-06-09 19:34:59.439 160 13177.47 435.35 56990.60 88888.00 2011-06-09 19:35:00.439 160 13177.47 435.47 56990.60 88888.00 2011-06-09 19:35:01.439 160 13177.60 434.48 56990.36 88888.00 2011-06-09 19:35:02.439 160 13177.99 435.72 56989.50 88888.00 2011-06-09 19:35:03.439 160 13177.60 435.22 56990.48 88888.00 2011-06-09 19:35:04.439 160 13178.12 434.85 56990.23 88888.00 2011-06-09 19:35:05.439 160 13177.60 434.97 56990.36 88888.00 2011-06-09 19:35:06.439 160 13177.99 435.59 56990.48 88888.00 2011-06-09 19:35:07.439 160 13177.60 435.47 56990.36 88888.00 2011-06-09 19:35:08.439 160 13178.51 435.22 56989.99 88888.00 2011-06-09 19:35:09.439 160 13177.34 435.97 56991.09 88888.00 2011-06-09 19:35:10.439 160 13177.08 435.22 56989.99 88888.00 2011-06-09 19:35:11.439 160 13177.60 435.72 56989.87 88888.00 2011-06-09 19:35:12.439 160 13177.73 435.35 56990.48 88888.00 2011-06-09 19:35:13.439 160 13177.99 435.59 56990.60 88888.00 2011-06-09 19:35:14.439 160 13177.47 435.47 56990.11 88888.00 2011-06-09 19:35:15.439 160 13177.73 435.10 56989.62 88888.00 2011-06-09 19:35:16.439 160 13178.51 434.73 56989.50 88888.00 2011-06-09 19:35:17.439 160 13177.73 434.97 56989.99 88888.00 2011-06-09 19:35:18.439 160 13177.21 435.22 56990.48 88888.00 2011-06-09 19:35:19.439 160 13177.21 434.85 56990.11 88888.00 2011-06-09 19:35:20.439 160 13177.73 434.85 56990.48 88888.00 2011-06-09 19:35:21.439 160 13177.86 435.35 56990.11 88888.00 2011-06-09 19:35:22.439 160 13177.47 435.59 56990.23 88888.00 2011-06-09 19:35:23.439 160 13176.69 434.85 56990.23 88888.00 2011-06-09 19:35:24.439 160 13177.34 434.85 56989.99 88888.00 2011-06-09 19:35:25.439 160 13177.47 434.73 56989.99 88888.00 2011-06-09 19:35:26.439 160 13177.21 434.73 56990.11 88888.00 2011-06-09 19:35:27.439 160 13177.47 435.35 56990.11 88888.00 2011-06-09 19:35:28.439 160 13177.34 434.60 56990.11 88888.00 2011-06-09 19:35:29.439 160 13177.21 434.73 56989.38 88888.00 2011-06-09 19:35:30.439 160 13176.69 434.97 56989.99 88888.00 2011-06-09 19:35:31.439 160 13177.21 434.73 56989.99 88888.00 2011-06-09 19:35:32.439 160 13177.21 435.22 56990.11 88888.00 2011-06-09 19:35:33.439 160 13177.21 434.97 56990.23 88888.00 2011-06-09 19:35:34.439 160 13178.12 435.47 56990.60 88888.00 2011-06-09 19:35:35.439 160 13177.73 435.35 56990.48 88888.00 2011-06-09 19:35:36.439 160 13177.86 435.84 56990.23 88888.00 2011-06-09 19:35:37.439 160 13177.21 434.85 56990.11 88888.00 2011-06-09 19:35:38.439 160 13177.34 435.47 56989.99 88888.00 2011-06-09 19:35:39.439 160 13177.73 435.10 56989.74 88888.00 2011-06-09 19:35:40.439 160 13178.64 434.85 56990.11 88888.00 2011-06-09 19:35:41.439 160 13177.47 435.47 56989.99 88888.00 2011-06-09 19:35:42.439 160 13177.08 435.10 56990.11 88888.00 2011-06-09 19:35:43.439 160 13177.86 434.85 56989.13 88888.00 2011-06-09 19:35:44.439 160 13177.47 434.73 56990.11 88888.00 2011-06-09 19:35:45.439 160 13177.21 435.84 56989.25 88888.00 2011-06-09 19:35:46.439 160 13177.99 435.35 56989.99 88888.00 2011-06-09 19:35:47.439 160 13177.47 435.47 56989.87 88888.00 2011-06-09 19:35:48.439 160 13177.99 435.10 56989.99 88888.00 2011-06-09 19:35:49.439 160 13177.34 435.22 56990.11 88888.00 2011-06-09 19:35:50.439 160 13178.12 435.72 56989.74 88888.00 2011-06-09 19:35:51.439 160 13178.12 434.85 56990.23 88888.00 2011-06-09 19:35:52.439 160 13177.47 435.22 56990.60 88888.00 2011-06-09 19:35:53.439 160 13178.12 435.47 56990.23 88888.00 2011-06-09 19:35:54.439 160 13178.38 434.97 56990.23 88888.00 2011-06-09 19:35:55.439 160 13177.86 435.84 56990.23 88888.00 2011-06-09 19:35:56.439 160 13178.12 435.47 56990.72 88888.00 2011-06-09 19:35:57.439 160 13178.25 436.09 56990.60 88888.00 2011-06-09 19:35:58.439 160 13177.73 434.97 56990.48 88888.00 2011-06-09 19:35:59.439 160 13178.64 435.47 56990.11 88888.00 2011-06-09 19:36:00.439 160 13178.77 435.22 56990.23 88888.00 2011-06-09 19:36:01.439 160 13178.77 435.59 56990.23 88888.00 2011-06-09 19:36:02.439 160 13178.12 435.47 56990.36 88888.00 2011-06-09 19:36:03.439 160 13177.73 435.72 56990.96 88888.00 2011-06-09 19:36:04.439 160 13178.77 435.47 56990.60 88888.00 2011-06-09 19:36:05.439 160 13178.25 435.22 56990.11 88888.00 2011-06-09 19:36:06.439 160 13178.51 434.73 56990.48 88888.00 2011-06-09 19:36:07.439 160 13178.77 435.84 56990.84 88888.00 2011-06-09 19:36:08.439 160 13178.12 435.35 56990.23 88888.00 2011-06-09 19:36:09.439 160 13179.16 435.72 56990.60 88888.00 2011-06-09 19:36:10.439 160 13178.25 435.47 56990.36 88888.00 2011-06-09 19:36:11.439 160 13178.77 435.72 56990.36 88888.00 2011-06-09 19:36:12.439 160 13178.77 436.21 56990.72 88888.00 2011-06-09 19:36:13.439 160 13178.51 435.84 56989.99 88888.00 2011-06-09 19:36:14.439 160 13179.16 435.97 56989.99 88888.00 2011-06-09 19:36:15.439 160 13178.77 435.22 56990.11 88888.00 2011-06-09 19:36:16.439 160 13178.77 435.59 56990.84 88888.00 2011-06-09 19:36:17.439 160 13178.51 436.21 56990.48 88888.00 2011-06-09 19:36:18.439 160 13178.90 435.97 56990.48 88888.00 2011-06-09 19:36:19.439 160 13178.77 435.84 56990.48 88888.00 2011-06-09 19:36:20.439 160 13178.64 435.84 56991.33 88888.00 2011-06-09 19:36:21.439 160 13179.16 435.84 56991.21 88888.00 2011-06-09 19:36:22.439 160 13178.77 435.72 56990.72 88888.00 2011-06-09 19:36:23.439 160 13178.77 435.47 56990.72 88888.00 2011-06-09 19:36:24.439 160 13178.51 435.84 56990.72 88888.00 2011-06-09 19:36:25.439 160 13178.51 435.97 56989.99 88888.00 2011-06-09 19:36:26.439 160 13178.64 436.09 56990.96 88888.00 2011-06-09 19:36:27.439 160 13178.90 435.35 56991.21 88888.00 2011-06-09 19:36:28.439 160 13178.51 434.97 56990.48 88888.00 2011-06-09 19:36:29.439 160 13178.77 436.09 56990.60 88888.00 2011-06-09 19:36:30.439 160 13178.64 435.97 56990.96 88888.00 2011-06-09 19:36:31.439 160 13178.64 435.72 56990.36 88888.00 2011-06-09 19:36:32.439 160 13178.77 435.97 56990.72 88888.00 2011-06-09 19:36:33.439 160 13178.38 435.84 56990.60 88888.00 2011-06-09 19:36:34.439 160 13178.51 436.09 56991.70 88888.00 2011-06-09 19:36:35.439 160 13178.90 436.34 56990.84 88888.00 2011-06-09 19:36:36.439 160 13178.51 436.09 56990.36 88888.00 2011-06-09 19:36:37.439 160 13177.99 436.46 56989.74 88888.00 2011-06-09 19:36:38.439 160 13178.51 435.97 56990.48 88888.00 2011-06-09 19:36:39.439 160 13178.77 436.58 56990.60 88888.00 2011-06-09 19:36:40.439 160 13179.03 436.21 56990.48 88888.00 2011-06-09 19:36:41.439 160 13178.25 436.58 56990.72 88888.00 2011-06-09 19:36:42.439 160 13178.25 436.96 56990.84 88888.00 2011-06-09 19:36:43.439 160 13178.77 436.58 56990.84 88888.00 2011-06-09 19:36:44.439 160 13178.51 436.58 56990.11 88888.00 2011-06-09 19:36:45.439 160 13178.90 435.84 56990.60 88888.00 2011-06-09 19:36:46.439 160 13178.38 436.58 56990.84 88888.00 2011-06-09 19:36:47.439 160 13177.60 437.08 56990.72 88888.00 2011-06-09 19:36:48.439 160 13178.77 436.71 56990.48 88888.00 2011-06-09 19:36:49.439 160 13179.16 436.09 56990.84 88888.00 2011-06-09 19:36:50.439 160 13178.64 436.46 56991.33 88888.00 2011-06-09 19:36:51.439 160 13179.29 436.96 56991.09 88888.00 2011-06-09 19:36:52.439 160 13178.90 437.08 56990.60 88888.00 2011-06-09 19:36:53.439 160 13179.42 436.46 56991.70 88888.00 2011-06-09 19:36:54.439 160 13178.77 436.96 56990.48 88888.00 2011-06-09 19:36:55.439 160 13178.51 436.46 56990.60 88888.00 2011-06-09 19:36:56.439 160 13178.90 436.34 56991.21 88888.00 2011-06-09 19:36:57.439 160 13179.16 436.46 56990.96 88888.00 2011-06-09 19:36:58.439 160 13178.90 437.08 56990.96 88888.00 2011-06-09 19:36:59.439 160 13178.90 436.83 56990.96 88888.00 2011-06-09 19:37:00.439 160 13179.03 436.83 56990.60 88888.00 2011-06-09 19:37:01.439 160 13179.03 436.71 56990.72 88888.00 2011-06-09 19:37:02.439 160 13179.03 436.96 56990.72 88888.00 2011-06-09 19:37:03.439 160 13178.64 437.33 56991.21 88888.00 2011-06-09 19:37:04.439 160 13179.42 436.96 56991.21 88888.00 2011-06-09 19:37:05.439 160 13179.42 436.46 56991.33 88888.00 2011-06-09 19:37:06.439 160 13178.77 437.58 56990.60 88888.00 2011-06-09 19:37:07.439 160 13178.90 436.96 56990.72 88888.00 2011-06-09 19:37:08.439 160 13179.54 437.20 56991.21 88888.00 2011-06-09 19:37:09.439 160 13179.29 436.96 56990.96 88888.00 2011-06-09 19:37:10.439 160 13179.29 436.46 56990.96 88888.00 2011-06-09 19:37:11.439 160 13179.16 437.45 56991.21 88888.00 2011-06-09 19:37:12.439 160 13178.77 437.08 56990.60 88888.00 2011-06-09 19:37:13.439 160 13179.03 436.34 56990.60 88888.00 2011-06-09 19:37:14.439 160 13179.03 437.82 56990.96 88888.00 2011-06-09 19:37:15.439 160 13178.51 436.83 56990.96 88888.00 2011-06-09 19:37:16.439 160 13179.03 437.33 56990.72 88888.00 2011-06-09 19:37:17.439 160 13178.38 437.20 56990.36 88888.00 2011-06-09 19:37:18.439 160 13178.90 437.08 56991.58 88888.00 2011-06-09 19:37:19.439 160 13178.25 437.82 56991.21 88888.00 2011-06-09 19:37:20.439 160 13178.51 437.45 56990.84 88888.00 2011-06-09 19:37:21.439 160 13178.64 436.83 56990.84 88888.00 2011-06-09 19:37:22.439 160 13179.03 437.58 56991.09 88888.00 2011-06-09 19:37:23.439 160 13178.64 436.96 56991.33 88888.00 2011-06-09 19:37:24.439 160 13178.51 437.33 56991.33 88888.00 2011-06-09 19:37:25.439 160 13177.86 437.20 56991.21 88888.00 2011-06-09 19:37:26.439 160 13179.03 437.08 56990.84 88888.00 2011-06-09 19:37:27.439 160 13178.64 436.96 56991.82 88888.00 2011-06-09 19:37:28.439 160 13179.16 437.58 56990.60 88888.00 2011-06-09 19:37:29.439 160 13177.99 436.46 56990.84 88888.00 2011-06-09 19:37:30.439 160 13179.29 436.96 56990.96 88888.00 2011-06-09 19:37:31.439 160 13178.77 437.33 56991.58 88888.00 2011-06-09 19:37:32.439 160 13179.42 437.95 56991.09 88888.00 2011-06-09 19:37:33.439 160 13179.16 437.82 56991.82 88888.00 2011-06-09 19:37:34.439 160 13179.03 437.58 56990.72 88888.00 2011-06-09 19:37:35.439 160 13180.46 437.45 56991.09 88888.00 2011-06-09 19:37:36.439 160 13178.38 436.83 56991.33 88888.00 2011-06-09 19:37:37.439 160 13179.16 436.96 56990.84 88888.00 2011-06-09 19:37:38.439 160 13179.80 437.82 56991.82 88888.00 2011-06-09 19:37:39.439 160 13179.54 437.82 56991.58 88888.00 2011-06-09 19:37:40.439 160 13178.90 437.08 56991.33 88888.00 2011-06-09 19:37:41.439 160 13178.64 437.45 56990.84 88888.00 2011-06-09 19:37:42.439 160 13179.42 437.33 56991.33 88888.00 2011-06-09 19:37:43.439 160 13179.29 436.71 56991.09 88888.00 2011-06-09 19:37:44.439 160 13178.51 437.33 56991.70 88888.00 2011-06-09 19:37:45.439 160 13179.29 437.58 56991.58 88888.00 2011-06-09 19:37:46.439 160 13179.54 437.45 56991.33 88888.00 2011-06-09 19:37:47.439 160 13179.03 437.70 56991.09 88888.00 2011-06-09 19:37:48.439 160 13178.90 437.70 56991.45 88888.00 2011-06-09 19:37:49.439 160 13179.03 438.19 56991.58 88888.00 2011-06-09 19:37:50.439 160 13179.54 436.58 56991.21 88888.00 2011-06-09 19:37:51.439 160 13178.38 437.70 56991.70 88888.00 2011-06-09 19:37:52.439 160 13179.16 437.82 56991.21 88888.00 2011-06-09 19:37:53.439 160 13179.16 436.96 56990.60 88888.00 2011-06-09 19:37:54.439 160 13179.16 437.82 56991.33 88888.00 2011-06-09 19:37:55.439 160 13178.51 437.70 56991.21 88888.00 2011-06-09 19:37:56.439 160 13178.64 437.70 56991.45 88888.00 2011-06-09 19:37:57.439 160 13179.16 437.45 56991.70 88888.00 2011-06-09 19:37:58.439 160 13178.90 437.82 56991.21 88888.00 2011-06-09 19:37:59.439 160 13179.03 438.44 56991.21 88888.00 2011-06-09 19:38:00.439 160 13179.54 437.82 56991.58 88888.00 2011-06-09 19:38:01.439 160 13178.90 437.33 56991.33 88888.00 2011-06-09 19:38:02.439 160 13179.16 437.95 56990.84 88888.00 2011-06-09 19:38:03.439 160 13179.03 437.95 56991.21 88888.00 2011-06-09 19:38:04.439 160 13178.51 438.07 56991.09 88888.00 2011-06-09 19:38:05.439 160 13178.64 437.95 56990.96 88888.00 2011-06-09 19:38:06.439 160 13178.64 437.58 56990.96 88888.00 2011-06-09 19:38:07.439 160 13178.38 438.81 56990.96 88888.00 2011-06-09 19:38:08.439 160 13179.03 438.57 56991.58 88888.00 2011-06-09 19:38:09.439 160 13178.51 438.44 56990.72 88888.00 2011-06-09 19:38:10.439 160 13178.64 438.32 56991.45 88888.00 2011-06-09 19:38:11.439 160 13178.38 438.07 56991.21 88888.00 2011-06-09 19:38:12.439 160 13178.90 438.19 56991.58 88888.00 2011-06-09 19:38:13.439 160 13179.42 437.95 56991.70 88888.00 2011-06-09 19:38:14.439 160 13179.42 438.07 56991.33 88888.00 2011-06-09 19:38:15.439 160 13179.29 438.44 56991.82 88888.00 2011-06-09 19:38:16.439 160 13179.29 438.19 56991.70 88888.00 2011-06-09 19:38:17.439 160 13178.90 438.19 56991.33 88888.00 2011-06-09 19:38:18.439 160 13178.90 438.07 56991.58 88888.00 2011-06-09 19:38:19.439 160 13179.16 437.82 56990.84 88888.00 2011-06-09 19:38:20.439 160 13178.64 438.44 56991.21 88888.00 2011-06-09 19:38:21.439 160 13178.51 438.81 56991.45 88888.00 2011-06-09 19:38:22.439 160 13179.16 438.57 56991.45 88888.00 2011-06-09 19:38:23.439 160 13179.29 438.32 56991.70 88888.00 2011-06-09 19:38:24.439 160 13179.16 437.95 56991.09 88888.00 2011-06-09 19:38:25.439 160 13179.16 438.69 56991.21 88888.00 2011-06-09 19:38:26.439 160 13179.54 438.07 56991.09 88888.00 2011-06-09 19:38:27.439 160 13179.93 438.69 56991.33 88888.00 2011-06-09 19:38:28.439 160 13179.03 438.44 56990.96 88888.00 2011-06-09 19:38:29.439 160 13179.16 438.19 56991.70 88888.00 2011-06-09 19:38:30.439 160 13179.93 438.57 56992.19 88888.00 2011-06-09 19:38:31.439 160 13179.16 438.69 56990.48 88888.00 2011-06-09 19:38:32.439 160 13179.67 437.95 56991.09 88888.00 2011-06-09 19:38:33.439 160 13179.29 438.94 56991.95 88888.00 2011-06-09 19:38:34.439 160 13179.80 438.57 56991.45 88888.00 2011-06-09 19:38:35.439 160 13179.93 437.82 56991.45 88888.00 2011-06-09 19:38:36.439 160 13180.19 439.06 56991.33 88888.00 2011-06-09 19:38:37.439 160 13179.29 438.19 56991.95 88888.00 2011-06-09 19:38:38.439 160 13179.03 438.81 56991.95 88888.00 2011-06-09 19:38:39.439 160 13179.54 438.19 56992.19 88888.00 2011-06-09 19:38:40.439 160 13179.42 438.81 56991.33 88888.00 2011-06-09 19:38:41.439 160 13180.06 438.81 56991.82 88888.00 2011-06-09 19:38:42.439 160 13179.42 438.44 56991.45 88888.00 2011-06-09 19:38:43.439 160 13179.67 438.07 56992.19 88888.00 2011-06-09 19:38:44.439 160 13180.46 438.81 56991.58 88888.00 2011-06-09 19:38:45.439 160 13179.67 438.57 56992.31 88888.00 2011-06-09 19:38:46.439 160 13180.33 439.68 56991.58 88888.00 2011-06-09 19:38:47.439 160 13179.80 439.19 56991.95 88888.00 2011-06-09 19:38:48.439 160 13179.67 439.06 56991.45 88888.00 2011-06-09 19:38:49.439 160 13179.54 438.32 56991.82 88888.00 2011-06-09 19:38:50.439 160 13179.54 439.56 56992.31 88888.00 2011-06-09 19:38:51.439 160 13180.58 438.69 56992.80 88888.00 2011-06-09 19:38:52.439 160 13179.80 439.19 56992.55 88888.00 2011-06-09 19:38:53.439 160 13180.46 438.69 56992.43 88888.00 2011-06-09 19:38:54.439 160 13180.06 438.94 56991.95 88888.00 2011-06-09 19:38:55.439 160 13180.71 439.19 56992.43 88888.00 2011-06-09 19:38:56.439 160 13180.33 439.43 56991.95 88888.00 2011-06-09 19:38:57.439 160 13180.33 438.81 56992.31 88888.00 2011-06-09 19:38:58.439 160 13179.29 438.32 56992.43 88888.00 2011-06-09 19:38:59.439 160 13180.33 439.19 56992.92 88888.00 2011-06-09 19:39:00.439 160 13180.33 438.69 56991.82 88888.00 2011-06-09 19:39:01.439 160 13180.06 438.94 56992.07 88888.00 2011-06-09 19:39:02.439 160 13180.19 438.81 56991.33 88888.00 2011-06-09 19:39:03.439 160 13179.67 439.56 56991.95 88888.00 2011-06-09 19:39:04.439 160 13180.06 439.19 56992.19 88888.00 2011-06-09 19:39:05.439 160 13180.33 439.06 56992.80 88888.00 2011-06-09 19:39:06.439 160 13180.19 439.06 56991.95 88888.00 2011-06-09 19:39:07.439 160 13180.06 439.43 56991.70 88888.00 2011-06-09 19:39:08.439 160 13180.71 439.56 56991.45 88888.00 2011-06-09 19:39:09.439 160 13180.84 439.56 56992.31 88888.00 2011-06-09 19:39:10.439 160 13180.19 439.19 56992.31 88888.00 2011-06-09 19:39:11.439 160 13180.19 439.43 56993.17 88888.00 2011-06-09 19:39:12.439 160 13180.19 439.43 56992.80 88888.00 2011-06-09 19:39:13.439 160 13180.58 439.56 56992.31 88888.00 2011-06-09 19:39:14.439 160 13180.58 439.56 56992.80 88888.00 2011-06-09 19:39:15.439 160 13179.54 440.55 56992.80 88888.00 2011-06-09 19:39:16.439 160 13181.10 439.43 56992.92 88888.00 2011-06-09 19:39:17.439 160 13180.46 438.69 56992.43 88888.00 2011-06-09 19:39:18.439 160 13180.33 439.56 56992.43 88888.00 2011-06-09 19:39:19.439 160 13180.33 439.80 56992.43 88888.00 2011-06-09 19:39:20.439 160 13180.33 439.80 56992.68 88888.00 2011-06-09 19:39:21.439 160 13180.71 439.68 56992.92 88888.00 2011-06-09 19:39:22.439 160 13180.46 439.31 56992.80 88888.00 2011-06-09 19:39:23.439 160 13180.33 439.19 56991.70 88888.00 2011-06-09 19:39:24.439 160 13180.84 439.06 56992.55 88888.00 2011-06-09 19:39:25.439 160 13180.33 438.94 56992.55 88888.00 2011-06-09 19:39:26.439 160 13180.97 439.43 56992.68 88888.00 2011-06-09 19:39:27.439 160 13180.58 439.43 56991.95 88888.00 2011-06-09 19:39:28.439 160 13180.46 439.31 56992.68 88888.00 2011-06-09 19:39:29.439 160 13181.10 439.06 56992.31 88888.00 2011-06-09 19:39:30.439 160 13180.58 439.06 56992.31 88888.00 2011-06-09 19:39:31.439 160 13180.46 438.81 56992.43 88888.00 2011-06-09 19:39:32.439 160 13180.97 438.94 56993.17 88888.00 2011-06-09 19:39:33.439 160 13180.58 439.06 56992.19 88888.00 2011-06-09 19:39:34.439 160 13180.84 439.19 56992.43 88888.00 2011-06-09 19:39:35.439 160 13180.71 439.19 56991.95 88888.00 2011-06-09 19:39:36.439 160 13181.36 439.68 56992.31 88888.00 2011-06-09 19:39:37.439 160 13181.23 438.94 56992.31 88888.00 2011-06-09 19:39:38.439 160 13181.36 439.56 56992.43 88888.00 2011-06-09 19:39:39.439 160 13180.97 439.43 56993.29 88888.00 2011-06-09 19:39:40.439 160 13180.84 439.19 56992.55 88888.00 2011-06-09 19:39:41.439 160 13181.10 439.06 56992.80 88888.00 2011-06-09 19:39:42.439 160 13181.10 438.94 56992.80 88888.00 2011-06-09 19:39:43.439 160 13181.49 439.31 56993.17 88888.00 2011-06-09 19:39:44.439 160 13181.36 439.68 56993.29 88888.00 2011-06-09 19:39:45.439 160 13181.36 439.43 56992.31 88888.00 2011-06-09 19:39:46.439 160 13183.05 439.56 56993.29 88888.00 2011-06-09 19:39:47.439 160 13181.36 440.05 56993.41 88888.00 2011-06-09 19:39:48.439 160 13182.01 439.06 56992.68 88888.00 2011-06-09 19:39:49.439 160 13181.62 439.19 56992.92 88888.00 2011-06-09 19:39:50.439 160 13181.23 439.56 56993.54 88888.00 2011-06-09 19:39:51.439 160 13182.01 439.43 56992.55 88888.00 2011-06-09 19:39:52.439 160 13182.01 439.43 56993.04 88888.00 2011-06-09 19:39:53.439 160 13182.27 438.94 56993.29 88888.00 2011-06-09 19:39:54.439 160 13182.40 439.93 56992.92 88888.00 2011-06-09 19:39:55.439 160 13182.40 439.43 56993.78 88888.00 2011-06-09 19:39:56.439 160 13182.14 439.06 56993.17 88888.00 2011-06-09 19:39:57.439 160 13181.88 439.68 56992.92 88888.00 2011-06-09 19:39:58.439 160 13182.66 438.94 56993.66 88888.00 2011-06-09 19:39:59.439 160 13181.62 439.31 56993.54 88888.00 2011-06-09 19:40:00.439 160 13182.01 439.31 56993.78 88888.00 2011-06-09 19:40:01.439 160 13181.62 439.56 56993.54 88888.00 2011-06-09 19:40:02.439 160 13182.53 439.93 56992.92 88888.00 2011-06-09 19:40:03.439 160 13182.40 439.31 56993.04 88888.00 2011-06-09 19:40:04.439 160 13182.40 439.06 56993.17 88888.00 2011-06-09 19:40:05.439 160 13182.14 439.56 56993.29 88888.00 2011-06-09 19:40:06.439 160 13182.66 440.18 56993.41 88888.00 2011-06-09 19:40:07.439 160 13182.53 439.31 56993.29 88888.00 2011-06-09 19:40:08.439 160 13182.66 439.31 56993.90 88888.00 2011-06-09 19:40:09.439 160 13182.53 439.68 56993.41 88888.00 2011-06-09 19:40:10.439 160 13182.53 439.80 56993.66 88888.00 2011-06-09 19:40:11.439 160 13182.27 438.69 56993.54 88888.00 2011-06-09 19:40:12.439 160 13182.66 439.43 56993.41 88888.00 2011-06-09 19:40:13.439 160 13182.79 439.93 56994.02 88888.00 2011-06-09 19:40:14.439 160 13182.66 439.93 56993.54 88888.00 2011-06-09 19:40:15.439 160 13183.18 440.18 56993.41 88888.00 2011-06-09 19:40:16.439 160 13183.31 440.05 56993.54 88888.00 2011-06-09 19:40:17.439 160 13182.92 439.80 56993.29 88888.00 2011-06-09 19:40:18.439 160 13183.05 439.93 56994.14 88888.00 2011-06-09 19:40:19.439 160 13182.66 439.80 56993.17 88888.00 2011-06-09 19:40:20.439 160 13183.44 439.80 56993.78 88888.00 2011-06-09 19:40:21.439 160 13183.18 439.93 56993.29 88888.00 2011-06-09 19:40:22.439 160 13182.92 439.93 56993.66 88888.00 2011-06-09 19:40:23.439 160 13183.44 439.56 56994.02 88888.00 2011-06-09 19:40:24.439 160 13183.05 440.30 56993.54 88888.00 2011-06-09 19:40:25.439 160 13183.18 440.30 56994.39 88888.00 2011-06-09 19:40:26.439 160 13183.83 439.80 56994.39 88888.00 2011-06-09 19:40:27.439 160 13184.09 439.80 56994.14 88888.00 2011-06-09 19:40:28.439 160 13183.18 440.55 56994.14 88888.00 2011-06-09 19:40:29.439 160 13183.96 440.42 56993.66 88888.00 2011-06-09 19:40:30.439 160 13183.57 439.68 56993.66 88888.00 2011-06-09 19:40:31.439 160 13183.57 440.42 56994.76 88888.00 2011-06-09 19:40:32.439 160 13184.09 439.80 56994.51 88888.00 2011-06-09 19:40:33.439 160 13184.35 440.80 56994.02 88888.00 2011-06-09 19:40:34.439 160 13184.74 440.92 56994.02 88888.00 2011-06-09 19:40:35.439 160 13183.96 440.55 56994.63 88888.00 2011-06-09 19:40:36.439 160 13184.35 441.04 56994.14 88888.00 2011-06-09 19:40:37.439 160 13184.35 440.30 56993.78 88888.00 2011-06-09 19:40:38.439 160 13184.35 440.92 56994.51 88888.00 2011-06-09 19:40:39.439 160 13184.35 440.67 56994.14 88888.00 2011-06-09 19:40:40.439 160 13184.61 440.92 56995.00 88888.00 2011-06-09 19:40:41.439 160 13184.48 441.41 56994.63 88888.00 2011-06-09 19:40:42.439 160 13185.00 441.29 56994.76 88888.00 2011-06-09 19:40:43.439 160 13184.48 440.80 56994.63 88888.00 2011-06-09 19:40:44.439 160 13184.35 440.55 56994.51 88888.00 2011-06-09 19:40:45.439 160 13184.74 440.55 56994.39 88888.00 2011-06-09 19:40:46.439 160 13184.74 441.79 56995.00 88888.00 2011-06-09 19:40:47.439 160 13184.74 440.67 56994.88 88888.00 2011-06-09 19:40:48.439 160 13184.48 440.67 56994.51 88888.00 2011-06-09 19:40:49.439 160 13184.74 440.55 56995.61 88888.00 2011-06-09 19:40:50.439 160 13184.48 440.55 56994.88 88888.00 2011-06-09 19:40:51.439 160 13185.26 440.92 56994.39 88888.00 2011-06-09 19:40:52.439 160 13184.48 440.42 56994.88 88888.00 2011-06-09 19:40:53.439 160 13184.61 441.04 56995.00 88888.00 2011-06-09 19:40:54.439 160 13184.61 441.79 56994.76 88888.00 2011-06-09 19:40:55.439 160 13184.87 440.55 56995.37 88888.00 2011-06-09 19:40:56.439 160 13184.87 441.17 56995.12 88888.00 2011-06-09 19:40:57.439 160 13184.61 441.04 56994.27 88888.00 2011-06-09 19:40:58.439 160 13184.61 441.54 56994.88 88888.00 2011-06-09 19:40:59.439 160 13184.74 440.92 56994.88 88888.00 2011-06-09 19:41:00.439 160 13184.48 440.55 56995.12 88888.00 2011-06-09 19:41:01.439 160 13183.96 441.41 56994.39 88888.00 2011-06-09 19:41:02.439 160 13184.09 441.29 56995.12 88888.00 2011-06-09 19:41:03.439 160 13184.35 441.17 56994.27 88888.00 2011-06-09 19:41:04.439 160 13184.22 440.80 56994.51 88888.00 2011-06-09 19:41:05.439 160 13183.96 440.67 56994.88 88888.00 2011-06-09 19:41:06.439 160 13183.70 440.55 56994.27 88888.00 2011-06-09 19:41:07.439 160 13184.35 441.66 56995.12 88888.00 2011-06-09 19:41:08.439 160 13183.57 441.29 56995.12 88888.00 2011-06-09 19:41:09.439 160 13184.48 441.17 56995.37 88888.00 2011-06-09 19:41:10.439 160 13183.57 440.92 56994.14 88888.00 2011-06-09 19:41:11.439 160 13183.83 440.42 56994.88 88888.00 2011-06-09 19:41:12.439 160 13184.48 440.05 56994.76 88888.00 2011-06-09 19:41:13.439 160 13183.83 441.04 56994.51 88888.00 2011-06-09 19:41:14.439 160 13183.44 440.30 56994.88 88888.00 2011-06-09 19:41:15.439 160 13184.35 440.18 56994.27 88888.00 2011-06-09 19:41:16.439 160 13183.96 440.55 56994.63 88888.00 2011-06-09 19:41:17.439 160 13184.22 440.67 56995.00 88888.00 2011-06-09 19:41:18.439 160 13183.70 441.29 56994.14 88888.00 2011-06-09 19:41:19.439 160 13183.44 440.80 56994.51 88888.00 2011-06-09 19:41:20.439 160 13183.70 440.67 56994.39 88888.00 2011-06-09 19:41:21.439 160 13183.57 440.92 56994.63 88888.00 2011-06-09 19:41:22.439 160 13184.74 440.92 56995.25 88888.00 2011-06-09 19:41:23.439 160 13184.35 440.67 56994.76 88888.00 2011-06-09 19:41:24.439 160 13183.83 441.04 56994.51 88888.00 2011-06-09 19:41:25.439 160 13184.09 441.04 56995.25 88888.00 2011-06-09 19:41:26.439 160 13183.83 440.80 56995.00 88888.00 2011-06-09 19:41:27.439 160 13184.09 441.04 56995.00 88888.00 2011-06-09 19:41:28.439 160 13184.22 441.29 56994.76 88888.00 2011-06-09 19:41:29.439 160 13184.22 441.17 56994.63 88888.00 2011-06-09 19:41:30.439 160 13184.87 441.29 56994.27 88888.00 2011-06-09 19:41:31.439 160 13184.61 440.92 56995.00 88888.00 2011-06-09 19:41:32.439 160 13184.74 440.55 56994.63 88888.00 2011-06-09 19:41:33.439 160 13184.09 441.04 56994.88 88888.00 2011-06-09 19:41:34.439 160 13184.35 441.17 56995.00 88888.00 2011-06-09 19:41:35.439 160 13184.09 441.17 56994.63 88888.00 2011-06-09 19:41:36.439 160 13184.35 441.41 56995.00 88888.00 2011-06-09 19:41:37.439 160 13184.09 441.17 56995.25 88888.00 2011-06-09 19:41:38.439 160 13184.74 440.67 56994.51 88888.00 2011-06-09 19:41:39.439 160 13184.74 440.30 56995.49 88888.00 2011-06-09 19:41:40.439 160 13184.61 441.17 56995.12 88888.00 2011-06-09 19:41:41.439 160 13184.09 441.41 56994.63 88888.00 2011-06-09 19:41:42.439 160 13184.48 441.41 56994.39 88888.00 2011-06-09 19:41:43.439 160 13183.70 441.04 56994.76 88888.00 2011-06-09 19:41:44.439 160 13184.48 441.54 56994.39 88888.00 2011-06-09 19:41:45.439 160 13184.87 441.29 56994.76 88888.00 2011-06-09 19:41:46.439 160 13184.74 441.54 56994.88 88888.00 2011-06-09 19:41:47.439 160 13184.87 441.04 56995.12 88888.00 2011-06-09 19:41:48.439 160 13184.87 440.92 56995.49 88888.00 2011-06-09 19:41:49.439 160 13185.26 441.29 56995.25 88888.00 2011-06-09 19:41:50.439 160 13184.61 441.17 56994.88 88888.00 2011-06-09 19:41:51.439 160 13185.52 441.17 56995.37 88888.00 2011-06-09 19:41:52.439 160 13184.74 442.03 56994.63 88888.00 2011-06-09 19:41:53.439 160 13185.00 441.54 56995.86 88888.00 2011-06-09 19:41:54.439 160 13184.87 441.54 56994.76 88888.00 2011-06-09 19:41:55.439 160 13185.13 441.29 56995.73 88888.00 2011-06-09 19:41:56.439 160 13185.91 441.41 56994.88 88888.00 2011-06-09 19:41:57.439 160 13185.52 442.03 56995.00 88888.00 2011-06-09 19:41:58.439 160 13185.00 441.66 56994.51 88888.00 2011-06-09 19:41:59.439 160 13185.00 442.16 56995.12 88888.00 2011-06-09 19:42:00.439 160 13184.74 441.66 56994.76 88888.00 2011-06-09 19:42:01.439 160 13184.48 441.04 56996.10 88888.00 2011-06-09 19:42:02.439 160 13185.13 441.91 56995.37 88888.00 2011-06-09 19:42:03.439 160 13185.65 441.41 56995.61 88888.00 2011-06-09 19:42:04.439 160 13185.26 441.91 56995.37 88888.00 2011-06-09 19:42:05.439 160 13184.87 441.66 56995.61 88888.00 2011-06-09 19:42:06.439 160 13185.39 441.79 56994.63 88888.00 2011-06-09 19:42:07.439 160 13185.52 442.41 56995.49 88888.00 2011-06-09 19:42:08.439 160 13185.00 442.65 56995.12 88888.00 2011-06-09 19:42:09.439 160 13185.26 442.16 56995.37 88888.00 2011-06-09 19:42:10.439 160 13184.87 442.16 56995.49 88888.00 2011-06-09 19:42:11.439 160 13185.00 442.03 56995.37 88888.00 2011-06-09 19:42:12.439 160 13184.87 442.90 56995.12 88888.00 2011-06-09 19:42:13.439 160 13184.48 443.03 56994.88 88888.00 2011-06-09 19:42:14.439 160 13186.04 442.78 56995.12 88888.00 2011-06-09 19:42:15.439 160 13185.26 442.41 56994.76 88888.00 2011-06-09 19:42:16.439 160 13186.04 442.90 56995.37 88888.00 2011-06-09 19:42:17.439 160 13184.61 442.28 56995.37 88888.00 2011-06-09 19:42:18.439 160 13184.74 442.65 56995.49 88888.00 2011-06-09 19:42:19.439 160 13185.26 442.28 56995.37 88888.00 2011-06-09 19:42:20.439 160 13184.74 443.03 56995.00 88888.00 2011-06-09 19:42:21.439 160 13184.35 442.41 56995.49 88888.00 2011-06-09 19:42:22.439 160 13184.74 442.78 56995.86 88888.00 2011-06-09 19:42:23.439 160 13184.87 442.03 56995.86 88888.00 2011-06-09 19:42:24.439 160 13185.52 442.41 56995.37 88888.00 2011-06-09 19:42:25.439 160 13185.13 442.16 56994.88 88888.00 2011-06-09 19:42:26.439 160 13184.61 442.53 56995.49 88888.00 2011-06-09 19:42:27.439 160 13184.74 442.78 56995.12 88888.00 2011-06-09 19:42:28.439 160 13183.96 442.53 56994.63 88888.00 2011-06-09 19:42:29.439 160 13184.22 442.41 56995.12 88888.00 2011-06-09 19:42:30.439 160 13184.74 443.03 56995.25 88888.00 2011-06-09 19:42:31.439 160 13185.00 442.41 56995.12 88888.00 2011-06-09 19:42:32.439 160 13184.87 442.53 56995.49 88888.00 2011-06-09 19:42:33.439 160 13183.83 443.03 56995.37 88888.00 2011-06-09 19:42:34.439 160 13184.48 443.15 56994.76 88888.00 2011-06-09 19:42:35.439 160 13183.83 442.90 56995.25 88888.00 2011-06-09 19:42:36.439 160 13184.35 442.65 56995.12 88888.00 2011-06-09 19:42:37.439 160 13184.61 442.90 56995.37 88888.00 2011-06-09 19:42:38.439 160 13185.00 442.41 56995.61 88888.00 2011-06-09 19:42:39.439 160 13183.83 442.90 56995.49 88888.00 2011-06-09 19:42:40.439 160 13184.61 443.27 56995.49 88888.00 2011-06-09 19:42:41.439 160 13183.70 443.03 56995.25 88888.00 2011-06-09 19:42:42.439 160 13184.22 442.03 56995.37 88888.00 2011-06-09 19:42:43.439 160 13184.61 442.65 56995.73 88888.00 2011-06-09 19:42:44.439 160 13183.83 442.78 56995.37 88888.00 2011-06-09 19:42:45.439 160 13183.70 442.90 56994.76 88888.00 2011-06-09 19:42:46.439 160 13184.48 442.53 56995.12 88888.00 2011-06-09 19:42:47.439 160 13184.48 442.78 56994.88 88888.00 2011-06-09 19:42:48.439 160 13184.48 443.40 56994.63 88888.00 2011-06-09 19:42:49.439 160 13184.48 443.03 56995.00 88888.00 2011-06-09 19:42:50.439 160 13184.87 443.27 56995.00 88888.00 2011-06-09 19:42:51.439 160 13185.26 442.90 56994.63 88888.00 2011-06-09 19:42:52.439 160 13184.74 442.78 56994.76 88888.00 2011-06-09 19:42:53.439 160 13184.48 443.27 56995.37 88888.00 2011-06-09 19:42:54.439 160 13185.52 443.15 56995.12 88888.00 2011-06-09 19:42:55.439 160 13185.26 443.27 56994.51 88888.00 2011-06-09 19:42:56.439 160 13185.26 443.27 56995.37 88888.00 2011-06-09 19:42:57.439 160 13185.52 443.27 56995.25 88888.00 2011-06-09 19:42:58.439 160 13185.39 443.15 56994.76 88888.00 2011-06-09 19:42:59.439 160 13185.52 442.90 56995.12 88888.00 2011-06-09 19:43:00.439 160 13186.04 442.65 56995.00 88888.00 2011-06-09 19:43:01.439 160 13185.65 443.40 56994.39 88888.00 2011-06-09 19:43:02.438 160 13186.56 442.90 56995.12 88888.00 2011-06-09 19:43:03.438 160 13186.30 443.40 56996.10 88888.00 2011-06-09 19:43:04.438 160 13186.95 444.14 56995.12 88888.00 2011-06-09 19:43:05.438 160 13185.91 443.52 56995.12 88888.00 2011-06-09 19:43:06.438 160 13186.82 443.64 56995.61 88888.00 2011-06-09 19:43:07.438 160 13187.08 443.40 56995.61 88888.00 2011-06-09 19:43:08.438 160 13187.08 443.52 56994.76 88888.00 2011-06-09 19:43:09.438 160 13186.56 443.40 56995.25 88888.00 2011-06-09 19:43:10.438 160 13187.21 443.27 56995.49 88888.00 2011-06-09 19:43:11.438 160 13187.73 443.03 56995.49 88888.00 2011-06-09 19:43:12.438 160 13187.73 443.27 56995.12 88888.00 2011-06-09 19:43:13.438 160 13186.82 443.40 56995.61 88888.00 2011-06-09 19:43:14.438 160 13186.69 443.64 56995.37 88888.00 2011-06-09 19:43:15.438 160 13187.08 443.15 56995.12 88888.00 2011-06-09 19:43:16.438 160 13187.08 443.27 56996.22 88888.00 2011-06-09 19:43:17.438 160 13187.08 443.52 56995.12 88888.00 2011-06-09 19:43:18.438 160 13187.08 442.90 56995.61 88888.00 2011-06-09 19:43:19.438 160 13187.47 443.27 56995.86 88888.00 2011-06-09 19:43:20.438 160 13187.08 443.64 56995.73 88888.00 2011-06-09 19:43:21.438 160 13187.08 442.78 56995.73 88888.00 2011-06-09 19:43:22.438 160 13187.34 442.53 56995.98 88888.00 2011-06-09 19:43:23.438 160 13186.95 442.90 56995.37 88888.00 2011-06-09 19:43:24.438 160 13187.21 442.41 56996.10 88888.00 2011-06-09 19:43:25.438 160 13186.82 442.90 56996.22 88888.00 2011-06-09 19:43:26.438 160 13186.95 443.27 56996.22 88888.00 2011-06-09 19:43:27.438 160 13186.30 442.53 56996.10 88888.00 2011-06-09 19:43:28.438 160 13187.21 443.15 56995.98 88888.00 2011-06-09 19:43:29.438 160 13186.82 442.53 56996.10 88888.00 2011-06-09 19:43:30.438 160 13185.91 442.65 56996.10 88888.00 2011-06-09 19:43:31.438 160 13186.82 442.90 56996.84 88888.00 2011-06-09 19:43:32.438 160 13186.30 442.53 56995.73 88888.00 2011-06-09 19:43:33.438 160 13186.43 441.79 56996.22 88888.00 2011-06-09 19:43:34.438 160 13186.30 442.41 56996.22 88888.00 2011-06-09 19:43:35.438 160 13186.04 442.16 56995.86 88888.00 2011-06-09 19:43:36.438 160 13186.17 442.78 56995.98 88888.00 2011-06-09 19:43:37.438 160 13186.56 442.53 56995.73 88888.00 2011-06-09 19:43:38.438 160 13186.56 442.28 56995.61 88888.00 2011-06-09 19:43:39.438 160 13187.21 441.91 56995.98 88888.00 2011-06-09 19:43:40.438 160 13186.04 442.41 56996.10 88888.00 2011-06-09 19:43:41.438 160 13186.82 442.65 56996.22 88888.00 2011-06-09 19:43:42.438 160 13186.56 442.03 56996.10 88888.00 2011-06-09 19:43:43.438 160 13186.82 442.16 56995.73 88888.00 2011-06-09 19:43:44.438 160 13187.34 442.53 56996.10 88888.00 2011-06-09 19:43:45.438 160 13186.04 442.16 56995.73 88888.00 2011-06-09 19:43:46.438 160 13187.34 442.16 56995.86 88888.00 2011-06-09 19:43:47.438 160 13186.43 441.66 56995.98 88888.00 2011-06-09 19:43:48.438 160 13186.69 441.41 56995.61 88888.00 2011-06-09 19:43:49.438 160 13186.82 441.17 56996.10 88888.00 2011-06-09 19:43:50.438 160 13187.08 441.17 56996.34 88888.00 2011-06-09 19:43:51.438 160 13186.69 442.03 56995.86 88888.00 2011-06-09 19:43:52.438 160 13187.21 441.54 56996.10 88888.00 2011-06-09 19:43:53.438 160 13186.95 441.29 56995.61 88888.00 2011-06-09 19:43:54.438 160 13186.43 441.79 56995.86 88888.00 2011-06-09 19:43:55.438 160 13187.60 441.91 56996.34 88888.00 2011-06-09 19:43:56.438 160 13186.82 441.66 56995.86 88888.00 2011-06-09 19:43:57.438 160 13187.99 441.66 56996.22 88888.00 2011-06-09 19:43:58.438 160 13187.47 441.41 56996.47 88888.00 2011-06-09 19:43:59.438 160 13187.34 441.54 56996.10 88888.00 2011-06-09 19:44:00.438 160 13187.47 441.54 56995.73 88888.00 2011-06-09 19:44:01.438 160 13187.08 442.16 56995.98 88888.00 2011-06-09 19:44:02.438 160 13187.47 441.41 56995.86 88888.00 2011-06-09 19:44:03.438 160 13187.60 441.29 56995.86 88888.00 2011-06-09 19:44:04.438 160 13188.25 440.80 56996.22 88888.00 2011-06-09 19:44:05.438 160 13188.12 442.28 56996.34 88888.00 2011-06-09 19:44:06.438 160 13187.99 441.41 56995.61 88888.00 2011-06-09 19:44:07.438 160 13186.95 440.80 56995.12 88888.00 2011-06-09 19:44:08.438 160 13187.73 440.80 56995.86 88888.00 2011-06-09 19:44:09.438 160 13188.38 441.29 56995.61 88888.00 2011-06-09 19:44:10.438 160 13188.12 441.54 56996.10 88888.00 2011-06-09 19:44:11.438 160 13187.08 440.80 56996.22 88888.00 2011-06-09 19:44:12.438 160 13186.69 441.54 56995.98 88888.00 2011-06-09 19:44:13.438 160 13187.34 441.54 56995.86 88888.00 2011-06-09 19:44:14.438 160 13187.99 441.54 56995.98 88888.00 2011-06-09 19:44:15.438 160 13187.47 441.41 56996.84 88888.00 2011-06-09 19:44:16.438 160 13187.21 441.66 56996.71 88888.00 2011-06-09 19:44:17.438 160 13187.47 441.41 56995.61 88888.00 2011-06-09 19:44:18.438 160 13187.99 441.66 56996.96 88888.00 2011-06-09 19:44:19.438 160 13188.38 440.80 56996.22 88888.00 2011-06-09 19:44:20.438 160 13187.73 441.54 56996.22 88888.00 2011-06-09 19:44:21.438 160 13187.86 441.41 56996.22 88888.00 2011-06-09 19:44:22.438 160 13186.95 441.04 56995.61 88888.00 2011-06-09 19:44:23.438 160 13187.73 440.80 56995.49 88888.00 2011-06-09 19:44:24.438 160 13187.99 440.42 56996.71 88888.00 2011-06-09 19:44:25.438 160 13187.73 441.29 56996.47 88888.00 2011-06-09 19:44:26.438 160 13187.99 440.92 56995.49 88888.00 2011-06-09 19:44:27.438 160 13187.99 441.29 56996.10 88888.00 2011-06-09 19:44:28.438 160 13187.73 440.67 56996.47 88888.00 2011-06-09 19:44:29.438 160 13187.99 440.55 56996.22 88888.00 2011-06-09 19:44:30.438 160 13188.12 441.66 56996.47 88888.00 2011-06-09 19:44:31.438 160 13187.60 441.04 56996.59 88888.00 2011-06-09 19:44:32.438 160 13187.73 441.17 56996.22 88888.00 2011-06-09 19:44:33.438 160 13188.12 441.04 56996.10 88888.00 2011-06-09 19:44:34.438 160 13188.12 440.80 56996.22 88888.00 2011-06-09 19:44:35.438 160 13188.77 441.41 56997.08 88888.00 2011-06-09 19:44:36.438 160 13188.25 440.92 56996.59 88888.00 2011-06-09 19:44:37.438 160 13188.25 440.80 56995.98 88888.00 2011-06-09 19:44:38.438 160 13188.38 441.54 56996.47 88888.00 2011-06-09 19:44:39.438 160 13187.86 441.29 56996.59 88888.00 2011-06-09 19:44:40.438 160 13188.64 440.80 56996.22 88888.00 2011-06-09 19:44:41.438 160 13187.86 440.42 56995.98 88888.00 2011-06-09 19:44:42.438 160 13187.99 441.29 56995.61 88888.00 2011-06-09 19:44:43.438 160 13187.99 441.29 56996.71 88888.00 2011-06-09 19:44:44.438 160 13188.77 441.54 56996.59 88888.00 2011-06-09 19:44:45.438 160 13187.99 441.29 56996.47 88888.00 2011-06-09 19:44:46.438 160 13188.90 441.29 56996.71 88888.00 2011-06-09 19:44:47.438 160 13189.03 440.55 56996.47 88888.00 2011-06-09 19:44:48.438 160 13189.16 440.67 56996.84 88888.00 2011-06-09 19:44:49.438 160 13189.03 441.04 56997.20 88888.00 2011-06-09 19:44:50.438 160 13188.38 441.04 56996.59 88888.00 2011-06-09 19:44:51.438 160 13188.64 441.29 56996.10 88888.00 2011-06-09 19:44:52.438 160 13188.77 441.54 56996.47 88888.00 2011-06-09 19:44:53.438 160 13188.77 441.41 56997.45 88888.00 2011-06-09 19:44:54.438 160 13188.90 441.54 56996.96 88888.00 2011-06-09 19:44:55.438 160 13189.68 441.91 56995.61 88888.00 2011-06-09 19:44:56.438 160 13189.29 441.41 56996.59 88888.00 2011-06-09 19:44:57.438 160 13189.29 441.66 56996.84 88888.00 2011-06-09 19:44:58.438 160 13189.55 441.41 56997.32 88888.00 2011-06-09 19:44:59.438 160 13189.42 440.92 56996.71 88888.00 2011-06-09 19:45:00.438 160 13189.81 441.91 56997.20 88888.00 2011-06-09 19:45:01.438 160 13190.20 441.41 56996.59 88888.00 2011-06-09 19:45:02.438 160 13190.33 441.29 56997.08 88888.00 2011-06-09 19:45:03.438 160 13190.33 441.17 56996.96 88888.00 2011-06-09 19:45:04.438 160 13190.07 441.17 56997.32 88888.00 2011-06-09 19:45:05.438 160 13189.94 441.79 56996.22 88888.00 2011-06-09 19:45:06.438 160 13190.59 441.41 56996.84 88888.00 2011-06-09 19:45:07.438 160 13190.46 441.41 56996.84 88888.00 2011-06-09 19:45:08.438 160 13190.46 441.66 56998.06 88888.00 2011-06-09 19:45:09.438 160 13190.33 441.17 56997.69 88888.00 2011-06-09 19:45:10.438 160 13190.46 441.17 56997.08 88888.00 2011-06-09 19:45:11.438 160 13190.72 441.17 56997.08 88888.00 2011-06-09 19:45:12.438 160 13190.85 440.55 56997.32 88888.00 2011-06-09 19:45:13.438 160 13190.33 441.04 56996.96 88888.00 2011-06-09 19:45:14.438 160 13190.33 440.80 56996.84 88888.00 2011-06-09 19:45:15.438 160 13190.33 441.17 56996.96 88888.00 2011-06-09 19:45:16.438 160 13190.46 440.80 56997.81 88888.00 2011-06-09 19:45:17.438 160 13191.11 441.41 56997.81 88888.00 2011-06-09 19:45:18.438 160 13191.24 441.04 56997.45 88888.00 2011-06-09 19:45:19.438 160 13190.59 441.17 56997.69 88888.00 2011-06-09 19:45:20.438 160 13190.46 440.80 56997.45 88888.00 2011-06-09 19:45:21.438 160 13190.72 441.17 56996.96 88888.00 2011-06-09 19:45:22.438 160 13190.98 441.17 56997.69 88888.00 2011-06-09 19:45:23.438 160 13191.37 441.17 56997.45 88888.00 2011-06-09 19:45:24.438 160 13190.33 440.92 56997.08 88888.00 2011-06-09 19:45:25.438 160 13190.46 440.18 56997.93 88888.00 2011-06-09 19:45:26.438 160 13190.59 440.30 56997.57 88888.00 2011-06-09 19:45:27.438 160 13190.20 440.55 56997.93 88888.00 2011-06-09 19:45:28.438 160 13190.59 440.30 56997.32 88888.00 2011-06-09 19:45:29.438 160 13190.46 441.04 56996.71 88888.00 2011-06-09 19:45:30.438 160 13190.46 441.04 56998.18 88888.00 2011-06-09 19:45:31.438 160 13190.46 440.67 56997.81 88888.00 2011-06-09 19:45:32.438 160 13190.59 440.05 56998.18 88888.00 2011-06-09 19:45:33.438 160 13191.11 440.42 56997.69 88888.00 2011-06-09 19:45:34.438 160 13190.20 440.80 56997.93 88888.00 2011-06-09 19:45:35.438 160 13189.68 441.17 56998.18 88888.00 2011-06-09 19:45:36.438 160 13190.59 440.18 56996.71 88888.00 2011-06-09 19:45:37.438 160 13189.94 440.55 56996.96 88888.00 2011-06-09 19:45:38.438 160 13189.42 440.55 56997.81 88888.00 2011-06-09 19:45:39.438 160 13190.46 440.42 56997.69 88888.00 2011-06-09 19:45:40.438 160 13189.81 440.67 56997.93 88888.00 2011-06-09 19:45:41.438 160 13190.59 440.80 56997.69 88888.00 2011-06-09 19:45:42.438 160 13189.42 440.92 56997.32 88888.00 2011-06-09 19:45:43.438 160 13189.94 440.80 56996.96 88888.00 2011-06-09 19:45:44.438 160 13190.20 440.42 56997.08 88888.00 2011-06-09 19:45:45.438 160 13189.55 440.30 56997.93 88888.00 2011-06-09 19:45:46.438 160 13189.94 440.67 56997.20 88888.00 2011-06-09 19:45:47.438 160 13189.94 440.18 56997.32 88888.00 2011-06-09 19:45:48.438 160 13189.42 440.18 56997.57 88888.00 2011-06-09 19:45:49.438 160 13190.20 440.80 56997.93 88888.00 2011-06-09 19:45:50.438 160 13189.81 440.55 56997.57 88888.00 2011-06-09 19:45:51.438 160 13189.03 439.93 56997.57 88888.00 2011-06-09 19:45:52.438 160 13189.55 439.56 56996.71 88888.00 2011-06-09 19:45:53.438 160 13189.42 440.67 56997.45 88888.00 2011-06-09 19:45:54.438 160 13189.16 440.42 56996.71 88888.00 2011-06-09 19:45:55.438 160 13189.68 439.68 56996.96 88888.00 2011-06-09 19:45:56.438 160 13189.29 440.92 56997.20 88888.00 2011-06-09 19:45:57.438 160 13189.03 439.56 56997.08 88888.00 2011-06-09 19:45:58.438 160 13188.90 439.93 56997.20 88888.00 2011-06-09 19:45:59.438 160 13189.55 440.42 56997.69 88888.00 2011-06-09 19:46:00.438 160 13188.90 440.05 56997.81 88888.00 2011-06-09 19:46:01.438 160 13189.29 441.04 56998.06 88888.00 2011-06-09 19:46:02.438 160 13189.68 439.68 56997.57 88888.00 2011-06-09 19:46:03.438 160 13189.42 440.67 56997.32 88888.00 2011-06-09 19:46:04.438 160 13189.03 440.67 56997.32 88888.00 2011-06-09 19:46:05.438 160 13189.16 439.93 56997.69 88888.00 2011-06-09 19:46:06.438 160 13189.03 439.93 56996.84 88888.00 2011-06-09 19:46:07.438 160 13188.90 440.05 56998.06 88888.00 2011-06-09 19:46:08.438 160 13189.42 440.55 56997.57 88888.00 2011-06-09 19:46:09.438 160 13188.77 440.18 56996.96 88888.00 2011-06-09 19:46:10.438 160 13189.55 440.05 56996.96 88888.00 2011-06-09 19:46:11.438 160 13189.55 440.42 56997.69 88888.00 2011-06-09 19:46:12.438 160 13189.16 440.05 56996.71 88888.00 2011-06-09 19:46:13.438 160 13189.68 440.80 56996.71 88888.00 2011-06-09 19:46:14.438 160 13190.20 440.42 56997.08 88888.00 2011-06-09 19:46:15.438 160 13190.20 440.05 56997.57 88888.00 2011-06-09 19:46:16.438 160 13189.03 440.30 56997.45 88888.00 2011-06-09 19:46:17.438 160 13189.42 440.42 56996.96 88888.00 2011-06-09 19:46:18.438 160 13189.94 440.80 56996.96 88888.00 2011-06-09 19:46:19.438 160 13189.94 440.55 56997.32 88888.00 2011-06-09 19:46:20.438 160 13189.42 440.42 56996.96 88888.00 2011-06-09 19:46:21.438 160 13190.33 440.55 56998.06 88888.00 2011-06-09 19:46:22.438 160 13189.03 440.30 56996.84 88888.00 2011-06-09 19:46:23.438 160 13189.81 440.05 56997.45 88888.00 2011-06-09 19:46:24.438 160 13189.55 440.18 56996.71 88888.00 2011-06-09 19:46:25.438 160 13190.20 440.18 56997.57 88888.00 2011-06-09 19:46:26.438 160 13189.55 440.30 56997.45 88888.00 2011-06-09 19:46:27.438 160 13189.81 439.43 56997.45 88888.00 2011-06-09 19:46:28.438 160 13189.68 440.42 56996.84 88888.00 2011-06-09 19:46:29.438 160 13189.68 439.93 56997.32 88888.00 2011-06-09 19:46:30.438 160 13190.46 440.18 56997.57 88888.00 2011-06-09 19:46:31.438 160 13189.42 439.68 56996.71 88888.00 2011-06-09 19:46:32.438 160 13189.81 439.80 56997.81 88888.00 2011-06-09 19:46:33.438 160 13189.94 441.04 56997.57 88888.00 2011-06-09 19:46:34.438 160 13190.33 440.30 56997.32 88888.00 2011-06-09 19:46:35.438 160 13190.59 440.55 56997.20 88888.00 2011-06-09 19:46:36.438 160 13190.20 441.17 56997.81 88888.00 2011-06-09 19:46:37.438 160 13189.81 440.80 56997.57 88888.00 2011-06-09 19:46:38.438 160 13190.33 440.80 56997.20 88888.00 2011-06-09 19:46:39.438 160 13190.20 440.05 56997.20 88888.00 2011-06-09 19:46:40.438 160 13189.81 440.42 56997.57 88888.00 2011-06-09 19:46:41.438 160 13190.33 440.42 56997.57 88888.00 2011-06-09 19:46:42.438 160 13190.07 440.42 56997.81 88888.00 2011-06-09 19:46:43.438 160 13190.33 441.29 56997.57 88888.00 2011-06-09 19:46:44.438 160 13190.98 440.42 56997.69 88888.00 2011-06-09 19:46:45.438 160 13190.33 440.92 56997.32 88888.00 2011-06-09 19:46:46.438 160 13190.46 441.54 56997.45 88888.00 2011-06-09 19:46:47.438 160 13190.33 441.29 56997.32 88888.00 2011-06-09 19:46:48.438 160 13190.07 441.54 56998.06 88888.00 2011-06-09 19:46:49.438 160 13189.55 441.66 56997.20 88888.00 2011-06-09 19:46:50.438 160 13190.33 441.29 56997.93 88888.00 2011-06-09 19:46:51.438 160 13190.85 441.17 56997.69 88888.00 2011-06-09 19:46:52.438 160 13190.07 441.91 56996.96 88888.00 2011-06-09 19:46:53.438 160 13190.59 441.91 56997.20 88888.00 2011-06-09 19:46:54.438 160 13190.33 442.41 56997.32 88888.00 2011-06-09 19:46:55.438 160 13189.81 441.29 56997.45 88888.00 2011-06-09 19:46:56.438 160 13190.46 441.79 56997.69 88888.00 2011-06-09 19:46:57.438 160 13190.46 442.53 56997.57 88888.00 2011-06-09 19:46:58.438 160 13189.94 442.41 56997.81 88888.00 2011-06-09 19:46:59.438 160 13190.33 441.91 56997.93 88888.00 2011-06-09 19:47:00.438 160 13190.85 442.03 56997.69 88888.00 2011-06-09 19:47:01.438 160 13190.46 441.66 56997.45 88888.00 2011-06-09 19:47:02.438 160 13190.20 441.54 56998.18 88888.00 2011-06-09 19:47:03.438 160 13190.33 441.91 56997.32 88888.00 2011-06-09 19:47:04.438 160 13189.81 442.03 56998.18 88888.00 2011-06-09 19:47:05.438 160 13190.98 442.03 56997.20 88888.00 2011-06-09 19:47:06.438 160 13190.07 441.79 56997.57 88888.00 2011-06-09 19:47:07.438 160 13190.07 441.79 56997.57 88888.00 2011-06-09 19:47:08.438 160 13190.07 442.41 56997.57 88888.00 2011-06-09 19:47:09.438 160 13190.72 442.41 56996.84 88888.00 2011-06-09 19:47:10.438 160 13190.07 442.53 56997.32 88888.00 2011-06-09 19:47:11.438 160 13189.81 442.65 56997.81 88888.00 2011-06-09 19:47:12.438 160 13189.68 441.91 56997.45 88888.00 2011-06-09 19:47:13.438 160 13189.29 442.16 56997.93 88888.00 2011-06-09 19:47:14.438 160 13190.07 441.91 56997.57 88888.00 2011-06-09 19:47:15.438 160 13189.42 442.41 56997.81 88888.00 2011-06-09 19:47:16.438 160 13190.20 442.28 56997.20 88888.00 2011-06-09 19:47:17.438 160 13189.68 442.16 56997.93 88888.00 2011-06-09 19:47:18.438 160 13190.07 441.91 56997.57 88888.00 2011-06-09 19:47:19.438 160 13189.16 442.16 56998.06 88888.00 2011-06-09 19:47:20.438 160 13189.16 442.53 56997.45 88888.00 2011-06-09 19:47:21.438 160 13190.07 442.53 56997.69 88888.00 2011-06-09 19:47:22.438 160 13189.55 441.41 56996.59 88888.00 2011-06-09 19:47:23.438 160 13189.55 441.79 56997.57 88888.00 2011-06-09 19:47:24.438 160 13189.81 442.03 56997.57 88888.00 2011-06-09 19:47:25.438 160 13189.42 442.03 56997.57 88888.00 2011-06-09 19:47:26.438 160 13189.68 442.03 56997.57 88888.00 2011-06-09 19:47:27.438 160 13189.68 442.16 56998.06 88888.00 2011-06-09 19:47:28.438 160 13189.16 442.41 56997.57 88888.00 2011-06-09 19:47:29.438 160 13189.16 442.16 56997.20 88888.00 2011-06-09 19:47:30.438 160 13189.55 442.16 56997.32 88888.00 2011-06-09 19:47:31.438 160 13189.16 442.28 56996.71 88888.00 2011-06-09 19:47:32.438 160 13189.16 442.03 56997.69 88888.00 2011-06-09 19:47:34.438 160 13189.42 442.41 56996.96 88888.00 2011-06-09 19:47:35.438 160 13189.16 442.41 56998.06 88888.00 2011-06-09 19:47:36.438 160 13188.90 442.53 56997.57 88888.00 2011-06-09 19:47:37.438 160 13189.42 443.27 56997.08 88888.00 2011-06-09 19:47:38.438 160 13189.29 442.78 56997.57 88888.00 2011-06-09 19:47:39.438 160 13189.42 442.03 56997.57 88888.00 2011-06-09 19:47:40.438 160 13189.68 442.78 56996.59 88888.00 2011-06-09 19:47:41.438 160 13188.64 442.03 56997.20 88888.00 2011-06-09 19:47:42.438 160 13189.68 441.91 56997.32 88888.00 2011-06-09 19:47:43.438 160 13189.03 442.41 56997.81 88888.00 2011-06-09 19:47:44.438 160 13188.90 442.41 56998.06 88888.00 2011-06-09 19:47:45.438 160 13189.03 442.28 56997.45 88888.00 2011-06-09 19:47:46.438 160 13189.29 442.03 56997.69 88888.00 2011-06-09 19:47:47.438 160 13189.42 442.41 56998.30 88888.00 2011-06-09 19:47:48.438 160 13189.03 442.16 56997.57 88888.00 2011-06-09 19:47:49.438 160 13189.16 442.41 56997.20 88888.00 2011-06-09 19:47:50.438 160 13189.42 442.41 56997.45 88888.00 2011-06-09 19:47:51.438 160 13189.55 442.28 56997.20 88888.00 2011-06-09 19:47:52.438 160 13189.55 442.53 56997.69 88888.00 2011-06-09 19:47:53.438 160 13188.90 441.91 56997.20 88888.00 2011-06-09 19:47:54.438 160 13189.29 441.91 56996.96 88888.00 2011-06-09 19:47:55.438 160 13189.55 442.53 56997.81 88888.00 2011-06-09 19:47:56.438 160 13189.68 442.65 56997.32 88888.00 2011-06-09 19:47:57.438 160 13189.42 442.41 56997.45 88888.00 2011-06-09 19:47:58.438 160 13189.81 442.03 56997.57 88888.00 2011-06-09 19:47:59.438 160 13189.68 442.78 56996.96 88888.00 2011-06-09 19:48:00.438 160 13189.55 442.65 56997.20 88888.00 2011-06-09 19:48:01.438 160 13189.03 442.28 56997.81 88888.00 2011-06-09 19:48:02.438 160 13189.16 442.41 56997.57 88888.00 2011-06-09 19:48:03.438 160 13189.68 442.28 56997.69 88888.00 2011-06-09 19:48:04.438 160 13189.94 442.28 56997.32 88888.00 2011-06-09 19:48:05.438 160 13188.64 442.28 56997.32 88888.00 2011-06-09 19:48:06.438 160 13189.68 442.28 56997.32 88888.00 2011-06-09 19:48:07.438 160 13189.16 442.16 56998.06 88888.00 2011-06-09 19:48:08.438 160 13189.16 442.16 56997.57 88888.00 2011-06-09 19:48:09.438 160 13189.68 441.79 56997.57 88888.00 2011-06-09 19:48:10.438 160 13189.94 442.28 56997.20 88888.00 2011-06-09 19:48:11.438 160 13189.16 442.28 56997.69 88888.00 2011-06-09 19:48:12.438 160 13189.29 442.41 56997.45 88888.00 2011-06-09 19:48:13.438 160 13189.03 442.03 56997.20 88888.00 2011-06-09 19:48:14.438 160 13190.20 441.79 56997.57 88888.00 2011-06-09 19:48:15.438 160 13189.29 442.41 56997.45 88888.00 2011-06-09 19:48:16.438 160 13189.81 442.53 56997.69 88888.00 2011-06-09 19:48:17.438 160 13189.81 442.78 56997.20 88888.00 2011-06-09 19:48:18.438 160 13189.42 442.28 56997.57 88888.00 2011-06-09 19:48:19.438 160 13189.16 442.41 56997.69 88888.00 2011-06-09 19:48:20.438 160 13189.16 442.78 56998.18 88888.00 2011-06-09 19:48:21.438 160 13189.55 443.03 56997.69 88888.00 2011-06-09 19:48:22.438 160 13189.16 442.53 56997.69 88888.00 2011-06-09 19:48:23.438 160 13189.68 442.41 56997.45 88888.00 2011-06-09 19:48:24.438 160 13189.55 442.90 56997.45 88888.00 2011-06-09 19:48:25.438 160 13189.94 442.53 56997.32 88888.00 2011-06-09 19:48:26.438 160 13189.55 442.90 56997.69 88888.00 2011-06-09 19:48:27.438 160 13190.59 442.53 56997.57 88888.00 2011-06-09 19:48:28.438 160 13190.33 442.03 56997.57 88888.00 2011-06-09 19:48:29.438 160 13189.42 442.53 56997.81 88888.00 2011-06-09 19:48:30.438 160 13189.42 442.78 56997.69 88888.00 2011-06-09 19:48:31.438 160 13189.16 442.53 56997.57 88888.00 2011-06-09 19:48:32.438 160 13189.42 442.90 56997.69 88888.00 2011-06-09 19:48:33.438 160 13190.07 442.90 56997.69 88888.00 2011-06-09 19:48:34.438 160 13189.29 442.65 56998.06 88888.00 2011-06-09 19:48:35.438 160 13189.42 442.78 56997.20 88888.00 2011-06-09 19:48:36.438 160 13189.29 442.53 56997.81 88888.00 2011-06-09 19:48:37.438 160 13189.03 442.53 56997.93 88888.00 2011-06-09 19:48:38.438 160 13189.16 442.65 56998.06 88888.00 2011-06-09 19:48:39.438 160 13189.03 442.41 56997.45 88888.00 2011-06-09 19:48:40.438 160 13189.16 441.79 56997.69 88888.00 2011-06-09 19:48:41.438 160 13189.29 442.53 56997.81 88888.00 2011-06-09 19:48:42.438 160 13189.16 442.65 56997.57 88888.00 2011-06-09 19:48:43.438 160 13189.29 442.65 56998.43 88888.00 2011-06-09 19:48:44.438 160 13190.07 442.28 56997.81 88888.00 2011-06-09 19:48:45.438 160 13189.03 442.78 56997.93 88888.00 2011-06-09 19:48:46.438 160 13189.16 441.66 56997.69 88888.00 2011-06-09 19:48:47.438 160 13189.03 442.28 56997.93 88888.00 2011-06-09 19:48:48.438 160 13189.55 443.03 56998.30 88888.00 2011-06-09 19:48:49.438 160 13189.16 441.91 56997.57 88888.00 2011-06-09 19:48:50.438 160 13190.07 442.03 56997.93 88888.00 2011-06-09 19:48:51.438 160 13189.94 442.28 56997.81 88888.00 2011-06-09 19:48:52.438 160 13189.81 442.03 56997.57 88888.00 2011-06-09 19:48:53.438 160 13189.68 442.16 56997.81 88888.00 2011-06-09 19:48:54.438 160 13189.81 441.79 56998.06 88888.00 2011-06-09 19:48:55.438 160 13190.33 441.91 56997.69 88888.00 2011-06-09 19:48:56.438 160 13190.20 442.03 56997.93 88888.00 2011-06-09 19:48:57.438 160 13190.33 441.79 56997.69 88888.00 2011-06-09 19:48:58.438 160 13190.20 441.41 56997.57 88888.00 2011-06-09 19:48:59.438 160 13190.20 441.66 56998.43 88888.00 2011-06-09 19:49:00.438 160 13190.98 441.91 56997.32 88888.00 2011-06-09 19:49:01.438 160 13190.98 442.16 56998.18 88888.00 2011-06-09 19:49:02.438 160 13190.46 442.41 56998.06 88888.00 2011-06-09 19:49:03.438 160 13189.81 441.29 56998.30 88888.00 2011-06-09 19:49:04.438 160 13190.07 441.66 56998.06 88888.00 2011-06-09 19:49:05.438 160 13190.59 441.91 56997.57 88888.00 2011-06-09 19:49:06.438 160 13190.98 441.91 56998.06 88888.00 2011-06-09 19:49:07.438 160 13190.59 442.28 56997.93 88888.00 2011-06-09 19:49:08.438 160 13190.59 442.16 56997.81 88888.00 2011-06-09 19:49:09.438 160 13190.98 441.29 56997.81 88888.00 2011-06-09 19:49:10.438 160 13190.85 441.54 56998.18 88888.00 2011-06-09 19:49:11.438 160 13190.33 441.91 56998.06 88888.00 2011-06-09 19:49:12.438 160 13191.11 442.03 56998.79 88888.00 2011-06-09 19:49:13.438 160 13192.02 441.29 56998.79 88888.00 2011-06-09 19:49:14.438 160 13191.89 441.41 56998.06 88888.00 2011-06-09 19:49:15.438 160 13190.98 441.29 56997.20 88888.00 2011-06-09 19:49:16.438 160 13191.24 441.17 56998.06 88888.00 2011-06-09 19:49:17.438 160 13191.50 442.03 56997.93 88888.00 2011-06-09 19:49:18.438 160 13192.02 441.17 56998.18 88888.00 2011-06-09 19:49:19.438 160 13191.37 442.03 56998.30 88888.00 2011-06-09 19:49:20.438 160 13191.50 441.54 56997.93 88888.00 2011-06-09 19:49:21.438 160 13191.37 441.17 56998.55 88888.00 2011-06-09 19:49:22.438 160 13191.63 442.16 56998.43 88888.00 2011-06-09 19:49:23.438 160 13192.02 442.16 56998.18 88888.00 2011-06-09 19:49:24.438 160 13191.63 441.79 56998.43 88888.00 2011-06-09 19:49:25.438 160 13191.89 442.16 56998.55 88888.00 2011-06-09 19:49:26.438 160 13191.89 441.79 56998.43 88888.00 2011-06-09 19:49:27.438 160 13191.50 441.66 56998.79 88888.00 2011-06-09 19:49:28.438 160 13191.63 440.92 56998.91 88888.00 2011-06-09 19:49:29.438 160 13191.89 441.54 56998.43 88888.00 2011-06-09 19:49:30.438 160 13192.02 441.41 56998.30 88888.00 2011-06-09 19:49:31.438 160 13191.11 441.79 56998.79 88888.00 2011-06-09 19:49:32.438 160 13191.37 441.54 56999.28 88888.00 2011-06-09 19:49:33.438 160 13190.98 441.29 56998.91 88888.00 2011-06-09 19:49:34.438 160 13191.89 441.66 56998.43 88888.00 2011-06-09 19:49:35.438 160 13191.76 441.54 56998.91 88888.00 2011-06-09 19:49:36.438 160 13191.50 441.17 56999.52 88888.00 2011-06-09 19:49:37.438 160 13191.50 441.66 56999.28 88888.00 2011-06-09 19:49:38.438 160 13191.50 441.29 56999.04 88888.00 2011-06-09 19:49:39.438 160 13191.76 440.92 56998.67 88888.00 2011-06-09 19:49:40.438 160 13191.76 441.91 56999.28 88888.00 2011-06-09 19:49:41.438 160 13191.76 441.29 56998.67 88888.00 2011-06-09 19:49:42.438 160 13192.02 441.66 56998.30 88888.00 2011-06-09 19:49:43.438 160 13190.98 441.29 56998.67 88888.00 2011-06-09 19:49:44.438 160 13192.28 441.54 56999.40 88888.00 2011-06-09 19:49:45.438 160 13191.24 441.41 56998.91 88888.00 2011-06-09 19:49:46.438 160 13191.63 441.66 56998.67 88888.00 2011-06-09 19:49:47.438 160 13191.89 441.66 56999.04 88888.00 2011-06-09 19:49:48.438 160 13192.15 441.79 56999.04 88888.00 2011-06-09 19:49:49.438 160 13191.37 441.91 56999.16 88888.00 2011-06-09 19:49:50.438 160 13191.76 440.55 56999.28 88888.00 2011-06-09 19:49:51.438 160 13191.89 440.92 56999.65 88888.00 2011-06-09 19:49:52.438 160 13191.37 441.66 56999.52 88888.00 2011-06-09 19:49:53.438 160 13191.76 441.54 56999.04 88888.00 2011-06-09 19:49:54.438 160 13192.02 441.17 56998.30 88888.00 2011-06-09 19:49:55.438 160 13191.63 441.04 56999.04 88888.00 2011-06-09 19:49:56.438 160 13191.76 441.04 56998.55 88888.00 2011-06-09 19:49:57.438 160 13191.24 441.04 56998.67 88888.00 2011-06-09 19:49:58.438 160 13191.50 441.66 56998.91 88888.00 2011-06-09 19:49:59.438 160 13191.76 441.66 56998.79 88888.00 2011-06-09 19:50:00.438 160 13191.89 441.17 56999.77 88888.00 2011-06-09 19:50:01.438 160 13191.76 441.04 56999.16 88888.00 2011-06-09 19:50:02.438 160 13192.15 440.92 56999.28 88888.00 2011-06-09 19:50:03.438 160 13191.89 440.42 56998.91 88888.00 2011-06-09 19:50:04.438 160 13191.89 440.92 56998.79 88888.00 2011-06-09 19:50:05.438 160 13191.76 441.17 56998.67 88888.00 2011-06-09 19:50:06.438 160 13192.02 440.67 56999.16 88888.00 2011-06-09 19:50:07.438 160 13192.15 441.29 56998.55 88888.00 2011-06-09 19:50:08.438 160 13191.37 441.17 56999.16 88888.00 2011-06-09 19:50:09.438 160 13192.80 440.92 56998.67 88888.00 2011-06-09 19:50:10.438 160 13191.89 441.54 56998.55 88888.00 2011-06-09 19:50:11.438 160 13191.89 440.80 56998.79 88888.00 2011-06-09 19:50:12.438 160 13191.89 441.66 56999.16 88888.00 2011-06-09 19:50:13.438 160 13191.76 441.04 56999.52 88888.00 2011-06-09 19:50:14.438 160 13192.28 441.54 56998.30 88888.00 2011-06-09 19:50:15.438 160 13191.50 441.04 56998.91 88888.00 2011-06-09 19:50:16.438 160 13191.37 441.41 56998.79 88888.00 2011-06-09 19:50:17.438 160 13192.02 441.17 56999.52 88888.00 2011-06-09 19:50:18.438 160 13191.89 441.29 56999.28 88888.00 2011-06-09 19:50:19.438 160 13191.24 441.79 56999.04 88888.00 2011-06-09 19:50:20.438 160 13191.63 440.92 56998.91 88888.00 2011-06-09 19:50:21.438 160 13191.24 441.54 56999.04 88888.00 2011-06-09 19:50:22.438 160 13190.98 441.41 56999.04 88888.00 2011-06-09 19:50:23.438 160 13191.50 441.54 56999.28 88888.00 2011-06-09 19:50:24.438 160 13191.89 440.92 56999.16 88888.00 2011-06-09 19:50:25.438 160 13191.37 441.79 56998.67 88888.00 2011-06-09 19:50:26.438 160 13191.63 441.04 56998.91 88888.00 2011-06-09 19:50:27.438 160 13191.37 441.04 56998.79 88888.00 2011-06-09 19:50:28.438 160 13191.24 441.54 56999.16 88888.00 2011-06-09 19:50:29.438 160 13191.63 440.67 56998.55 88888.00 2011-06-09 19:50:30.438 160 13191.50 440.55 56998.79 88888.00 2011-06-09 19:50:31.438 160 13191.24 441.17 56998.91 88888.00 2011-06-09 19:50:32.438 160 13190.46 440.80 56998.55 88888.00 2011-06-09 19:50:33.438 160 13191.24 441.04 56998.91 88888.00 2011-06-09 19:50:34.438 160 13190.98 441.41 56999.04 88888.00 2011-06-09 19:50:35.438 160 13191.11 440.42 56999.40 88888.00 2011-06-09 19:50:36.438 160 13191.89 440.67 56999.65 88888.00 2011-06-09 19:50:37.438 160 13191.37 440.67 56999.28 88888.00 2011-06-09 19:50:38.438 160 13191.24 440.42 56999.16 88888.00 2011-06-09 19:50:39.438 160 13191.50 440.92 56998.55 88888.00 2011-06-09 19:50:40.438 160 13190.98 440.55 56998.91 88888.00 2011-06-09 19:50:41.438 160 13190.98 440.05 56999.16 88888.00 2011-06-09 19:50:42.438 160 13190.85 440.42 56998.55 88888.00 2011-06-09 19:50:43.438 160 13190.85 440.67 56998.91 88888.00 2011-06-09 19:50:44.438 160 13191.24 440.67 56999.65 88888.00 2011-06-09 19:50:45.438 160 13190.33 440.92 56999.04 88888.00 2011-06-09 19:50:46.438 160 13190.46 440.67 56999.40 88888.00 2011-06-09 19:50:47.438 160 13190.33 440.18 56998.67 88888.00 2011-06-09 19:50:48.438 160 13190.72 440.30 56998.67 88888.00 2011-06-09 19:50:49.438 160 13189.68 440.05 56998.30 88888.00 2011-06-09 19:50:50.438 160 13189.81 440.42 56999.28 88888.00 2011-06-09 19:50:51.438 160 13189.94 440.30 56998.67 88888.00 2011-06-09 19:50:52.438 160 13189.55 440.18 56999.16 88888.00 2011-06-09 19:50:53.438 160 13189.55 439.93 56998.79 88888.00 2011-06-09 19:50:54.438 160 13190.07 440.18 56998.06 88888.00 2011-06-09 19:50:55.438 160 13189.42 439.68 56998.55 88888.00 2011-06-09 19:50:56.438 160 13189.81 440.05 56998.91 88888.00 2011-06-09 19:50:57.438 160 13189.81 440.18 56998.43 88888.00 2011-06-09 19:50:58.438 160 13189.03 440.05 56998.43 88888.00 2011-06-09 19:50:59.438 160 13189.68 439.93 56998.79 88888.00 2011-06-09 19:51:00.438 160 13189.55 440.30 56998.67 88888.00 2011-06-09 19:51:01.438 160 13189.42 440.55 56998.67 88888.00 2011-06-09 19:51:02.438 160 13189.55 439.68 56998.67 88888.00 2011-06-09 19:51:03.438 160 13189.55 440.42 56998.55 88888.00 2011-06-09 19:51:04.438 160 13189.16 440.42 56998.55 88888.00 2011-06-09 19:51:05.438 160 13189.16 439.80 56998.06 88888.00 2011-06-09 19:51:06.438 160 13189.81 439.93 56997.81 88888.00 2011-06-09 19:51:07.438 160 13189.16 439.56 56998.30 88888.00 2011-06-09 19:51:08.438 160 13189.42 440.18 56998.79 88888.00 2011-06-09 19:51:09.438 160 13189.03 440.42 56998.30 88888.00 2011-06-09 19:51:10.438 160 13189.29 439.68 56998.18 88888.00 2011-06-09 19:51:11.438 160 13188.77 439.80 56998.43 88888.00 2011-06-09 19:51:12.438 160 13189.55 440.30 56997.81 88888.00 2011-06-09 19:51:13.438 160 13188.90 439.43 56997.93 88888.00 2011-06-09 19:51:14.438 160 13189.03 440.30 56998.79 88888.00 2011-06-09 19:51:15.438 160 13188.51 439.68 56998.43 88888.00 2011-06-09 19:51:16.438 160 13188.77 440.05 56999.04 88888.00 2011-06-09 19:51:17.438 160 13188.90 440.42 56998.30 88888.00 2011-06-09 19:51:18.438 160 13188.90 440.05 56997.93 88888.00 2011-06-09 19:51:19.438 160 13189.03 440.05 56998.55 88888.00 2011-06-09 19:51:20.438 160 13188.64 439.31 56998.43 88888.00 2011-06-09 19:51:21.438 160 13189.29 440.55 56997.81 88888.00 2011-06-09 19:51:22.438 160 13189.16 440.18 56997.57 88888.00 2011-06-09 19:51:23.438 160 13189.16 439.93 56998.06 88888.00 2011-06-09 19:51:24.438 160 13189.03 440.67 56998.18 88888.00 2011-06-09 19:51:25.438 160 13188.90 440.42 56998.30 88888.00 2011-06-09 19:51:26.438 160 13188.64 439.93 56997.32 88888.00 2011-06-09 19:51:27.438 160 13189.16 439.93 56997.81 88888.00 2011-06-09 19:51:28.438 160 13189.03 439.68 56998.30 88888.00 2011-06-09 19:51:29.438 160 13188.90 439.93 56997.69 88888.00 2011-06-09 19:51:30.438 160 13189.42 440.30 56997.81 88888.00 2011-06-09 19:51:31.438 160 13188.38 440.30 56997.69 88888.00 2011-06-09 19:51:32.438 160 13188.90 440.05 56997.69 88888.00 2011-06-09 19:51:33.438 160 13189.16 440.30 56998.06 88888.00 2011-06-09 19:51:34.438 160 13189.03 440.18 56997.93 88888.00 2011-06-09 19:51:35.438 160 13189.03 440.80 56998.06 88888.00 2011-06-09 19:51:36.438 160 13188.90 440.42 56998.06 88888.00 2011-06-09 19:51:37.438 160 13188.25 439.93 56997.81 88888.00 2011-06-09 19:51:38.438 160 13188.77 440.05 56997.69 88888.00 2011-06-09 19:51:39.438 160 13188.64 439.68 56998.30 88888.00 2011-06-09 19:51:40.438 160 13188.77 440.55 56998.43 88888.00 2011-06-09 19:51:41.438 160 13188.25 440.05 56997.45 88888.00 2011-06-09 19:51:42.438 160 13188.51 439.80 56998.06 88888.00 2011-06-09 19:51:43.438 160 13188.38 439.80 56997.57 88888.00 2011-06-09 19:51:44.438 160 13187.99 440.18 56997.45 88888.00 2011-06-09 19:51:45.438 160 13188.25 439.68 56997.32 88888.00 2011-06-09 19:51:46.438 160 13188.25 439.56 56998.06 88888.00 2011-06-09 19:51:47.438 160 13188.64 439.93 56997.69 88888.00 2011-06-09 19:51:48.438 160 13189.16 439.93 56998.06 88888.00 2011-06-09 19:51:49.438 160 13188.12 439.43 56997.45 88888.00 2011-06-09 19:51:50.438 160 13188.12 439.43 56997.57 88888.00 2011-06-09 19:51:51.438 160 13187.47 439.43 56997.57 88888.00 2011-06-09 19:51:52.438 160 13187.99 439.43 56998.55 88888.00 2011-06-09 19:51:53.438 160 13187.47 439.56 56998.30 88888.00 2011-06-09 19:51:54.438 160 13187.86 439.06 56997.69 88888.00 2011-06-09 19:51:55.438 160 13188.12 439.68 56996.96 88888.00 2011-06-09 19:51:56.438 160 13188.38 439.68 56997.93 88888.00 2011-06-09 19:51:57.438 160 13186.95 439.68 56997.45 88888.00 2011-06-09 19:51:58.438 160 13187.47 439.43 56997.93 88888.00 2011-06-09 19:51:59.438 160 13187.60 439.80 56996.96 88888.00 2011-06-09 19:52:00.438 160 13187.34 439.56 56997.81 88888.00 2011-06-09 19:52:01.438 160 13188.64 439.56 56997.93 88888.00 2011-06-09 19:52:02.438 160 13188.12 439.80 56997.93 88888.00 2011-06-09 19:52:03.438 160 13187.60 438.81 56997.57 88888.00 2011-06-09 19:52:04.438 160 13187.08 438.94 56998.55 88888.00 2011-06-09 19:52:05.438 160 13187.73 439.06 56997.69 88888.00 2011-06-09 19:52:06.438 160 13187.60 439.06 56997.57 88888.00 2011-06-09 19:52:07.438 160 13188.51 438.94 56997.45 88888.00 2011-06-09 19:52:08.438 160 13187.34 439.31 56997.57 88888.00 2011-06-09 19:52:09.438 160 13187.86 439.06 56998.06 88888.00 2011-06-09 19:52:10.438 160 13188.12 439.19 56998.30 88888.00 2011-06-09 19:52:11.438 160 13187.99 438.81 56997.81 88888.00 2011-06-09 19:52:12.438 160 13186.95 439.06 56998.06 88888.00 2011-06-09 19:52:13.438 160 13188.12 438.94 56997.69 88888.00 2011-06-09 19:52:14.438 160 13188.12 438.07 56997.69 88888.00 2011-06-09 19:52:15.438 160 13187.47 439.31 56997.08 88888.00 2011-06-09 19:52:16.438 160 13187.99 438.69 56998.18 88888.00 2011-06-09 19:52:17.438 160 13187.34 438.32 56998.18 88888.00 2011-06-09 19:52:18.438 160 13187.73 438.69 56997.45 88888.00 2011-06-09 19:52:19.438 160 13187.86 439.19 56997.32 88888.00 2011-06-09 19:52:20.438 160 13187.47 439.31 56998.18 88888.00 2011-06-09 19:52:21.438 160 13188.64 438.44 56998.06 88888.00 2011-06-09 19:52:22.438 160 13187.73 439.06 56998.30 88888.00 2011-06-09 19:52:23.438 160 13187.34 438.69 56998.06 88888.00 2011-06-09 19:52:24.438 160 13187.21 438.81 56997.81 88888.00 2011-06-09 19:52:25.438 160 13187.47 438.44 56997.81 88888.00 2011-06-09 19:52:26.438 160 13187.47 438.69 56997.45 88888.00 2011-06-09 19:52:27.438 160 13187.47 438.57 56997.08 88888.00 2011-06-09 19:52:28.438 160 13187.08 439.06 56998.30 88888.00 2011-06-09 19:52:29.438 160 13187.21 439.06 56997.69 88888.00 2011-06-09 19:52:30.438 160 13187.47 439.19 56998.43 88888.00 2011-06-09 19:52:31.438 160 13187.08 438.69 56997.45 88888.00 2011-06-09 19:52:32.438 160 13187.21 438.44 56996.59 88888.00 2011-06-09 19:52:33.438 160 13187.08 439.80 56997.57 88888.00 2011-06-09 19:52:34.438 160 13187.73 438.69 56997.57 88888.00 2011-06-09 19:52:35.438 160 13186.69 439.31 56997.32 88888.00 2011-06-09 19:52:36.438 160 13186.17 439.43 56997.57 88888.00 2011-06-09 19:52:37.438 160 13187.60 439.43 56996.71 88888.00 2011-06-09 19:52:38.438 160 13187.08 438.94 56997.81 88888.00 2011-06-09 19:52:39.438 160 13187.34 438.69 56997.08 88888.00 2011-06-09 19:52:40.438 160 13187.08 440.05 56997.69 88888.00 2011-06-09 19:52:41.438 160 13186.43 438.44 56997.20 88888.00 2011-06-09 19:52:42.438 160 13186.95 438.94 56997.08 88888.00 2011-06-09 19:52:43.438 160 13186.95 438.81 56997.57 88888.00 2011-06-09 19:52:44.438 160 13186.30 438.19 56997.57 88888.00 2011-06-09 19:52:45.438 160 13187.47 439.43 56997.20 88888.00 2011-06-09 19:52:46.438 160 13187.60 438.44 56997.08 88888.00 2011-06-09 19:52:47.438 160 13187.08 438.69 56997.45 88888.00 2011-06-09 19:52:48.438 160 13187.73 439.19 56997.69 88888.00 2011-06-09 19:52:49.438 160 13186.69 439.19 56997.93 88888.00 2011-06-09 19:52:50.438 160 13188.25 438.81 56997.32 88888.00 2011-06-09 19:52:51.438 160 13186.69 438.81 56997.69 88888.00 2011-06-09 19:52:52.438 160 13187.34 438.94 56997.57 88888.00 2011-06-09 19:52:53.438 160 13187.08 440.05 56997.93 88888.00 2011-06-09 19:52:54.438 160 13188.25 439.43 56997.81 88888.00 2011-06-09 19:52:55.438 160 13187.08 439.06 56997.69 88888.00 2011-06-09 19:52:56.438 160 13187.21 438.57 56997.08 88888.00 2011-06-09 19:52:57.438 160 13186.69 438.94 56996.84 88888.00 2011-06-09 19:52:58.438 160 13187.08 438.57 56996.96 88888.00 2011-06-09 19:52:59.438 160 13186.17 438.94 56997.81 88888.00 2011-06-09 19:53:00.438 160 13187.08 438.44 56997.57 88888.00 2011-06-09 19:53:01.438 160 13186.43 439.31 56997.32 88888.00 2011-06-09 19:53:02.438 160 13186.95 438.69 56997.57 88888.00 2011-06-09 19:53:03.438 160 13186.95 438.81 56997.32 88888.00 2011-06-09 19:53:04.438 160 13186.43 438.44 56997.20 88888.00 2011-06-09 19:53:05.438 160 13187.60 438.07 56997.08 88888.00 2011-06-09 19:53:06.438 160 13186.82 438.81 56997.45 88888.00 2011-06-09 19:53:07.438 160 13186.30 438.32 56996.96 88888.00 2011-06-09 19:53:08.438 160 13186.69 439.19 56997.32 88888.00 2011-06-09 19:53:09.438 160 13187.47 438.94 56997.93 88888.00 2011-06-09 19:53:10.438 160 13186.95 437.95 56997.69 88888.00 2011-06-09 19:53:11.438 160 13187.34 438.94 56997.45 88888.00 2011-06-09 19:53:12.438 160 13187.21 438.57 56997.20 88888.00 2011-06-09 19:53:13.438 160 13187.08 438.57 56997.81 88888.00 2011-06-09 19:53:14.438 160 13187.21 438.57 56997.93 88888.00 2011-06-09 19:53:15.438 160 13187.47 439.06 56997.20 88888.00 2011-06-09 19:53:16.438 160 13186.95 438.44 56997.32 88888.00 2011-06-09 19:53:17.438 160 13187.21 438.44 56997.45 88888.00 2011-06-09 19:53:18.438 160 13187.08 438.32 56997.45 88888.00 2011-06-09 19:53:19.438 160 13186.04 438.44 56997.93 88888.00 2011-06-09 19:53:20.438 160 13186.43 438.19 56997.69 88888.00 2011-06-09 19:53:21.438 160 13186.30 438.44 56997.08 88888.00 2011-06-09 19:53:22.438 160 13186.69 437.95 56996.96 88888.00 2011-06-09 19:53:23.438 160 13186.56 438.44 56997.69 88888.00 2011-06-09 19:53:24.438 160 13186.56 438.57 56997.32 88888.00 2011-06-09 19:53:25.438 160 13186.69 438.57 56997.57 88888.00 2011-06-09 19:53:26.438 160 13186.69 438.69 56997.69 88888.00 2011-06-09 19:53:27.438 160 13186.43 438.32 56997.20 88888.00 2011-06-09 19:53:28.438 160 13186.43 438.57 56997.20 88888.00 2011-06-09 19:53:29.438 160 13185.91 437.70 56997.45 88888.00 2011-06-09 19:53:30.438 160 13185.65 437.58 56997.45 88888.00 2011-06-09 19:53:31.438 160 13186.04 437.95 56997.45 88888.00 2011-06-09 19:53:32.438 160 13185.91 437.20 56997.08 88888.00 2011-06-09 19:53:33.438 160 13185.52 437.20 56998.67 88888.00 2011-06-09 19:53:34.438 160 13185.78 437.58 56996.71 88888.00 2011-06-09 19:53:35.438 160 13185.26 437.58 56997.20 88888.00 2011-06-09 19:53:36.438 160 13185.78 437.45 56997.32 88888.00 2011-06-09 19:53:37.438 160 13186.30 437.58 56996.96 88888.00 2011-06-09 19:53:38.438 160 13186.17 436.83 56997.20 88888.00 2011-06-09 19:53:39.438 160 13186.17 437.08 56997.32 88888.00 2011-06-09 19:53:40.438 160 13185.39 436.96 56997.32 88888.00 2011-06-09 19:53:41.438 160 13185.26 437.58 56997.20 88888.00 2011-06-09 19:53:42.438 160 13185.13 437.20 56996.84 88888.00 2011-06-09 19:53:43.438 160 13184.87 437.70 56996.47 88888.00 2011-06-09 19:53:44.438 160 13185.13 437.95 56997.45 88888.00 2011-06-09 19:53:45.438 160 13185.00 437.08 56996.71 88888.00 2011-06-09 19:53:46.438 160 13184.74 437.70 56996.59 88888.00 2011-06-09 19:53:47.438 160 13185.65 437.70 56996.59 88888.00 2011-06-09 19:53:48.438 160 13185.65 436.71 56997.45 88888.00 2011-06-09 19:53:49.438 160 13185.13 437.33 56997.20 88888.00 2011-06-09 19:53:50.438 160 13184.74 436.34 56997.57 88888.00 2011-06-09 19:53:51.438 160 13183.96 436.46 56997.08 88888.00 2011-06-09 19:53:52.438 160 13184.87 436.34 56996.71 88888.00 2011-06-09 19:53:53.438 160 13184.35 437.45 56996.71 88888.00 2011-06-09 19:53:54.438 160 13185.00 436.09 56996.96 88888.00 2011-06-09 19:53:55.438 160 13185.13 436.96 56997.08 88888.00 2011-06-09 19:53:56.438 160 13185.00 436.34 56996.59 88888.00 2011-06-09 19:53:57.438 160 13185.39 436.96 56996.59 88888.00 2011-06-09 19:53:58.438 160 13184.48 437.08 56996.84 88888.00 2011-06-09 19:53:59.438 160 13184.74 436.71 56996.84 88888.00 2011-06-09 19:54:00.438 160 13184.87 437.33 56996.71 88888.00 2011-06-09 19:54:01.438 160 13184.61 437.08 56996.84 88888.00 2011-06-09 19:54:02.438 160 13184.87 437.08 56996.47 88888.00 2011-06-09 19:54:03.438 160 13185.00 436.58 56996.84 88888.00 2011-06-09 19:54:04.438 160 13185.39 436.46 56996.71 88888.00 2011-06-09 19:54:05.438 160 13185.26 436.58 56997.08 88888.00 2011-06-09 19:54:06.438 160 13185.13 437.45 56996.71 88888.00 2011-06-09 19:54:07.438 160 13185.13 436.58 56997.20 88888.00 2011-06-09 19:54:08.438 160 13185.13 437.08 56996.22 88888.00 2011-06-09 19:54:09.438 160 13184.22 437.08 56997.32 88888.00 2011-06-09 19:54:10.438 160 13185.26 437.20 56996.10 88888.00 2011-06-09 19:54:11.438 160 13185.26 437.33 56997.20 88888.00 2011-06-09 19:54:12.438 160 13185.00 437.45 56996.84 88888.00 2011-06-09 19:54:13.438 160 13184.48 436.96 56996.71 88888.00 2011-06-09 19:54:14.438 160 13184.87 437.82 56996.71 88888.00 2011-06-09 19:54:15.438 160 13186.04 437.45 56996.71 88888.00 2011-06-09 19:54:16.438 160 13184.87 437.08 56996.84 88888.00 2011-06-09 19:54:17.438 160 13184.48 437.58 56996.47 88888.00 2011-06-09 19:54:18.438 160 13185.26 437.58 56996.47 88888.00 2011-06-09 19:54:19.438 160 13184.61 437.20 56996.47 88888.00 2011-06-09 19:54:20.438 160 13185.00 437.45 56996.47 88888.00 2011-06-09 19:54:21.438 160 13185.26 437.20 56996.10 88888.00 2011-06-09 19:54:22.438 160 13185.00 437.45 56996.84 88888.00 2011-06-09 19:54:23.438 160 13185.65 437.33 56996.96 88888.00 2011-06-09 19:54:24.438 160 13185.00 437.95 56997.08 88888.00 2011-06-09 19:54:25.438 160 13185.00 437.20 56996.96 88888.00 2011-06-09 19:54:26.438 160 13185.26 437.20 56997.08 88888.00 2011-06-09 19:54:27.438 160 13185.91 437.33 56997.08 88888.00 2011-06-09 19:54:28.438 160 13186.43 437.58 56996.96 88888.00 2011-06-09 19:54:29.438 160 13185.65 437.20 56997.32 88888.00 2011-06-09 19:54:30.438 160 13185.65 437.33 56997.32 88888.00 2011-06-09 19:54:31.438 160 13185.91 437.08 56997.32 88888.00 2011-06-09 19:54:32.438 160 13185.52 437.45 56996.22 88888.00 2011-06-09 19:54:33.438 160 13186.56 437.70 56997.20 88888.00 2011-06-09 19:54:34.438 160 13186.17 436.58 56997.45 88888.00 2011-06-09 19:54:35.438 160 13186.30 437.95 56997.20 88888.00 2011-06-09 19:54:36.438 160 13185.91 437.70 56997.08 88888.00 2011-06-09 19:54:37.438 160 13186.17 437.95 56997.32 88888.00 2011-06-09 19:54:38.438 160 13185.78 437.58 56997.69 88888.00 2011-06-09 19:54:39.438 160 13185.91 438.07 56996.71 88888.00 2011-06-09 19:54:40.438 160 13186.43 437.95 56996.96 88888.00 2011-06-09 19:54:41.438 160 13185.78 437.70 56996.96 88888.00 2011-06-09 19:54:42.438 160 13186.69 437.95 56997.20 88888.00 2011-06-09 19:54:43.438 160 13186.04 437.58 56997.08 88888.00 2011-06-09 19:54:44.438 160 13185.91 437.20 56996.96 88888.00 2011-06-09 19:54:45.438 160 13185.52 437.82 56997.45 88888.00 2011-06-09 19:54:46.438 160 13186.69 437.70 56997.08 88888.00 2011-06-09 19:54:47.438 160 13185.65 437.82 56997.20 88888.00 2011-06-09 19:54:48.438 160 13186.17 437.70 56997.93 88888.00 2011-06-09 19:54:49.438 160 13185.91 437.58 56996.84 88888.00 2011-06-09 19:54:50.438 160 13186.04 437.95 56997.20 88888.00 2011-06-09 19:54:51.438 160 13186.56 437.95 56996.96 88888.00 2011-06-09 19:54:52.438 160 13186.43 437.70 56997.69 88888.00 2011-06-09 19:54:53.438 160 13185.91 438.44 56997.20 88888.00 2011-06-09 19:54:54.438 160 13186.17 437.95 56996.84 88888.00 2011-06-09 19:54:55.438 160 13186.43 437.82 56997.93 88888.00 2011-06-09 19:54:56.438 160 13185.26 437.82 56997.08 88888.00 2011-06-09 19:54:57.438 160 13185.52 437.82 56997.08 88888.00 2011-06-09 19:54:58.438 160 13185.91 437.82 56998.06 88888.00 2011-06-09 19:54:59.438 160 13185.26 438.07 56997.69 88888.00 2011-06-09 19:55:00.438 160 13184.87 438.44 56997.20 88888.00 2011-06-09 19:55:01.438 160 13185.13 437.08 56997.81 88888.00 2011-06-09 19:55:02.437 160 13185.39 437.70 56998.06 88888.00 2011-06-09 19:55:03.437 160 13185.13 437.33 56997.45 88888.00 2011-06-09 19:55:04.437 160 13185.26 437.58 56997.69 88888.00 2011-06-09 19:55:05.437 160 13185.52 437.82 56997.20 88888.00 2011-06-09 19:55:06.437 160 13185.00 437.95 56997.20 88888.00 2011-06-09 19:55:07.437 160 13185.65 438.44 56997.57 88888.00 2011-06-09 19:55:08.437 160 13184.61 438.44 56997.69 88888.00 2011-06-09 19:55:09.437 160 13184.87 437.82 56997.08 88888.00 2011-06-09 19:55:10.437 160 13184.74 437.82 56997.57 88888.00 2011-06-09 19:55:11.437 160 13185.00 438.69 56998.06 88888.00 2011-06-09 19:55:12.437 160 13184.61 437.45 56997.81 88888.00 2011-06-09 19:55:13.437 160 13184.09 438.32 56997.32 88888.00 2011-06-09 19:55:14.437 160 13183.96 437.82 56996.96 88888.00 2011-06-09 19:55:15.437 160 13183.96 438.19 56997.08 88888.00 2011-06-09 19:55:16.437 160 13183.96 437.70 56998.06 88888.00 2011-06-09 19:55:17.437 160 13184.22 437.95 56997.45 88888.00 2011-06-09 19:55:18.437 160 13183.57 438.32 56997.20 88888.00 2011-06-09 19:55:19.437 160 13183.83 437.33 56996.84 88888.00 2011-06-09 19:55:20.437 160 13183.96 437.20 56997.81 88888.00 2011-06-09 19:55:21.437 160 13184.22 437.08 56996.71 88888.00 2011-06-09 19:55:22.437 160 13183.70 437.20 56996.71 88888.00 2011-06-09 19:55:23.437 160 13183.44 438.19 56996.96 88888.00 2011-06-09 19:55:24.437 160 13183.44 436.96 56997.45 88888.00 2011-06-09 19:55:25.437 160 13183.70 437.70 56996.47 88888.00 2011-06-09 19:55:26.437 160 13183.57 437.45 56996.96 88888.00 2011-06-09 19:55:27.437 160 13183.18 437.45 56996.96 88888.00 2011-06-09 19:55:28.437 160 13183.57 437.20 56996.71 88888.00 2011-06-09 19:55:29.437 160 13183.05 437.08 56997.20 88888.00 2011-06-09 19:55:30.437 160 13183.31 437.20 56996.84 88888.00 2011-06-09 19:55:31.437 160 13182.92 436.96 56996.96 88888.00 2011-06-09 19:55:32.437 160 13183.44 436.71 56996.71 88888.00 2011-06-09 19:55:34.437 160 13183.18 437.70 56996.47 88888.00 2011-06-09 19:55:35.437 160 13182.53 436.83 56997.20 88888.00 2011-06-09 19:55:36.437 160 13182.92 437.20 56996.22 88888.00 2011-06-09 19:55:37.437 160 13181.75 437.08 56997.20 88888.00 2011-06-09 19:55:38.437 160 13182.01 436.96 56997.45 88888.00 2011-06-09 19:55:39.437 160 13182.79 436.83 56996.71 88888.00 2011-06-09 19:55:40.437 160 13182.66 436.83 56996.96 88888.00 2011-06-09 19:55:41.437 160 13182.27 436.96 56996.47 88888.00 2011-06-09 19:55:42.437 160 13181.62 436.71 56996.59 88888.00 2011-06-09 19:55:43.437 160 13181.75 436.83 56996.34 88888.00 2011-06-09 19:55:44.437 160 13182.01 436.09 56996.22 88888.00 2011-06-09 19:55:45.437 160 13182.27 437.20 56996.34 88888.00 2011-06-09 19:55:46.437 160 13181.88 436.34 56995.61 88888.00 2011-06-09 19:55:47.437 160 13181.23 436.46 56996.22 88888.00 2011-06-09 19:55:48.437 160 13181.62 436.34 56996.47 88888.00 2011-06-09 19:55:49.437 160 13181.62 437.70 56996.22 88888.00 2011-06-09 19:55:50.437 160 13181.88 435.97 56996.47 88888.00 2011-06-09 19:55:51.437 160 13181.88 436.71 56995.98 88888.00 2011-06-09 19:55:52.437 160 13181.88 436.46 56996.22 88888.00 2011-06-09 19:55:53.437 160 13181.62 436.83 56996.34 88888.00 2011-06-09 19:55:54.437 160 13182.01 436.34 56995.98 88888.00 2011-06-09 19:55:55.437 160 13181.49 436.71 56996.71 88888.00 2011-06-09 19:55:56.437 160 13181.62 436.58 56996.10 88888.00 2011-06-09 19:55:57.437 160 13181.49 436.21 56996.59 88888.00 2011-06-09 19:55:58.437 160 13182.01 436.83 56996.47 88888.00 2011-06-09 19:55:59.437 160 13181.49 436.58 56995.98 88888.00 2011-06-09 19:56:00.437 160 13182.01 436.71 56996.47 88888.00 2011-06-09 19:56:01.437 160 13181.75 436.96 56996.47 88888.00 2011-06-09 19:56:02.437 160 13181.36 437.33 56996.22 88888.00 2011-06-09 19:56:03.437 160 13181.23 437.20 56996.10 88888.00 2011-06-09 19:56:04.437 160 13181.49 436.71 56996.22 88888.00 2011-06-09 19:56:05.437 160 13180.71 436.96 56996.59 88888.00 2011-06-09 19:56:06.437 160 13181.23 436.96 56996.34 88888.00 2011-06-09 19:56:07.437 160 13180.97 436.96 56995.86 88888.00 2011-06-09 19:56:08.437 160 13180.97 436.09 56996.71 88888.00 2011-06-09 19:56:09.437 160 13181.10 437.08 56996.10 88888.00 2011-06-09 19:56:10.437 160 13181.36 437.08 56995.86 88888.00 2011-06-09 19:56:11.437 160 13182.27 437.45 56996.22 88888.00 2011-06-09 19:56:12.437 160 13181.49 437.08 56995.86 88888.00 2011-06-09 19:56:13.437 160 13181.23 437.08 56996.22 88888.00 2011-06-09 19:56:14.437 160 13180.71 436.58 56995.73 88888.00 2011-06-09 19:56:15.437 160 13181.10 437.82 56995.98 88888.00 2011-06-09 19:56:16.437 160 13181.23 437.33 56995.98 88888.00 2011-06-09 19:56:17.437 160 13180.84 436.58 56995.49 88888.00 2011-06-09 19:56:18.437 160 13180.46 436.96 56996.22 88888.00 2011-06-09 19:56:19.437 160 13181.23 437.20 56995.00 88888.00 2011-06-09 19:56:20.437 160 13181.10 436.83 56995.98 88888.00 2011-06-09 19:56:21.437 160 13180.46 437.45 56996.34 88888.00 2011-06-09 19:56:22.437 160 13180.06 436.71 56996.47 88888.00 2011-06-09 19:56:23.437 160 13180.46 437.08 56995.73 88888.00 2011-06-09 19:56:24.437 160 13180.58 437.33 56996.34 88888.00 2011-06-09 19:56:25.437 160 13180.71 436.46 56995.61 88888.00 2011-06-09 19:56:26.437 160 13179.93 436.83 56995.37 88888.00 2011-06-09 19:56:27.437 160 13180.97 436.58 56995.49 88888.00 2011-06-09 19:56:28.437 160 13180.84 436.09 56995.37 88888.00 2011-06-09 19:56:29.437 160 13181.36 436.34 56995.61 88888.00 2011-06-09 19:56:30.437 160 13180.97 436.83 56995.86 88888.00 2011-06-09 19:56:31.437 160 13180.46 436.21 56995.00 88888.00 2011-06-09 19:56:32.437 160 13180.84 436.21 56995.61 88888.00 2011-06-09 19:56:33.437 160 13180.97 436.83 56995.86 88888.00 2011-06-09 19:56:34.437 160 13180.58 436.09 56996.10 88888.00 2011-06-09 19:56:35.437 160 13180.06 436.09 56995.12 88888.00 2011-06-09 19:56:36.437 160 13180.71 436.58 56995.49 88888.00 2011-06-09 19:56:37.437 160 13180.84 436.71 56995.73 88888.00 2011-06-09 19:56:38.437 160 13180.58 436.83 56995.37 88888.00 2011-06-09 19:56:39.437 160 13180.33 435.97 56995.86 88888.00 2011-06-09 19:56:40.437 160 13180.97 436.09 56995.49 88888.00 2011-06-09 19:56:41.437 160 13180.71 436.21 56995.25 88888.00 2011-06-09 19:56:42.437 160 13180.06 436.58 56995.73 88888.00 2011-06-09 19:56:43.437 160 13180.19 436.83 56995.00 88888.00 2011-06-09 19:56:44.437 160 13180.19 436.09 56995.73 88888.00 2011-06-09 19:56:45.437 160 13180.46 435.97 56995.49 88888.00 2011-06-09 19:56:46.437 160 13180.97 435.97 56995.73 88888.00 2011-06-09 19:56:47.437 160 13180.33 436.21 56996.10 88888.00 2011-06-09 19:56:48.437 160 13180.58 436.58 56995.73 88888.00 2011-06-09 19:56:49.437 160 13181.10 436.34 56995.49 88888.00 2011-06-09 19:56:50.437 160 13180.58 436.58 56995.61 88888.00 2011-06-09 19:56:51.437 160 13180.46 436.09 56995.49 88888.00 2011-06-09 19:56:52.437 160 13180.71 437.20 56996.22 88888.00 2011-06-09 19:56:53.437 160 13180.06 436.83 56995.73 88888.00 2011-06-09 19:56:54.437 160 13180.46 436.46 56996.22 88888.00 2011-06-09 19:56:55.437 160 13179.67 436.58 56995.37 88888.00 2011-06-09 19:56:56.437 160 13180.33 436.46 56995.98 88888.00 2011-06-09 19:56:57.437 160 13180.97 436.71 56995.86 88888.00 2011-06-09 19:56:58.437 160 13180.71 436.21 56995.61 88888.00 2011-06-09 19:56:59.437 160 13180.71 435.97 56995.86 88888.00 2011-06-09 19:57:00.437 160 13180.33 436.71 56996.10 88888.00 2011-06-09 19:57:01.437 160 13180.19 436.09 56995.86 88888.00 2011-06-09 19:57:02.437 160 13180.46 436.34 56995.49 88888.00 2011-06-09 19:57:03.437 160 13179.80 435.97 56996.22 88888.00 2011-06-09 19:57:04.437 160 13180.71 435.97 56995.37 88888.00 2011-06-09 19:57:05.437 160 13180.06 436.83 56995.86 88888.00 2011-06-09 19:57:06.437 160 13180.19 436.34 56995.98 88888.00 2011-06-09 19:57:07.437 160 13180.84 436.71 56996.59 88888.00 2011-06-09 19:57:08.437 160 13180.58 436.58 56995.73 88888.00 2011-06-09 19:57:09.437 160 13180.71 436.34 56995.98 88888.00 2011-06-09 19:57:10.437 160 13180.97 437.08 56995.98 88888.00 2011-06-09 19:57:11.437 160 13180.33 436.71 56996.10 88888.00 2011-06-09 19:57:12.437 160 13180.33 436.58 56995.98 88888.00 2011-06-09 19:57:13.437 160 13181.10 436.83 56995.61 88888.00 2011-06-09 19:57:14.437 160 13180.33 436.34 56995.98 88888.00 2011-06-09 19:57:15.437 160 13180.46 436.58 56995.61 88888.00 2011-06-09 19:57:16.437 160 13180.71 436.96 56995.12 88888.00 2011-06-09 19:57:17.437 160 13179.93 436.96 56995.86 88888.00 2011-06-09 19:57:18.437 160 13179.67 435.84 56995.61 88888.00 2011-06-09 19:57:19.437 160 13179.80 436.58 56995.98 88888.00 2011-06-09 19:57:20.437 160 13179.29 436.34 56995.98 88888.00 2011-06-09 19:57:21.437 160 13179.67 436.96 56995.98 88888.00 2011-06-09 19:57:22.437 160 13179.93 437.58 56995.86 88888.00 2011-06-09 19:57:23.437 160 13179.42 436.58 56996.34 88888.00 2011-06-09 19:57:24.437 160 13180.46 436.34 56995.73 88888.00 2011-06-09 19:57:25.437 160 13179.67 436.58 56995.49 88888.00 2011-06-09 19:57:26.437 160 13179.93 436.21 56995.73 88888.00 2011-06-09 19:57:27.437 160 13179.93 436.46 56995.98 88888.00 2011-06-09 19:57:28.437 160 13179.03 435.84 56995.61 88888.00 2011-06-09 19:57:29.437 160 13179.29 436.58 56995.61 88888.00 2011-06-09 19:57:30.437 160 13179.67 437.20 56995.61 88888.00 2011-06-09 19:57:31.437 160 13179.80 436.71 56995.49 88888.00 2011-06-09 19:57:32.437 160 13179.54 436.83 56995.61 88888.00 2011-06-09 19:57:33.437 160 13179.80 436.46 56995.61 88888.00 2011-06-09 19:57:34.437 160 13179.03 435.97 56995.49 88888.00 2011-06-09 19:57:35.437 160 13179.42 436.96 56995.86 88888.00 2011-06-09 19:57:36.437 160 13179.29 436.09 56995.73 88888.00 2011-06-09 19:57:37.437 160 13179.03 436.34 56995.37 88888.00 2011-06-09 19:57:38.437 160 13179.16 435.59 56995.86 88888.00 2011-06-09 19:57:39.437 160 13178.25 436.46 56995.61 88888.00 2011-06-09 19:57:40.437 160 13178.90 436.46 56995.73 88888.00 2011-06-09 19:57:41.437 160 13179.29 436.71 56995.37 88888.00 2011-06-09 19:57:42.437 160 13179.03 436.34 56995.12 88888.00 2011-06-09 19:57:43.437 160 13179.16 436.46 56996.10 88888.00 2011-06-09 19:57:44.437 160 13179.03 435.97 56995.12 88888.00 2011-06-09 19:57:45.437 160 13179.54 436.21 56995.98 88888.00 2011-06-09 19:57:46.437 160 13178.90 436.09 56994.88 88888.00 2011-06-09 19:57:47.437 160 13179.16 435.72 56995.61 88888.00 2011-06-09 19:57:48.437 160 13179.67 435.97 56995.86 88888.00 2011-06-09 19:57:49.437 160 13179.42 436.46 56995.98 88888.00 2011-06-09 19:57:50.437 160 13179.29 436.46 56995.61 88888.00 2011-06-09 19:57:51.437 160 13179.16 436.46 56995.49 88888.00 2011-06-09 19:57:52.437 160 13178.38 436.09 56995.12 88888.00 2011-06-09 19:57:53.437 160 13178.64 435.59 56995.37 88888.00 2011-06-09 19:57:54.437 160 13178.64 436.71 56995.49 88888.00 2011-06-09 19:57:55.437 160 13178.64 435.84 56995.49 88888.00 2011-06-09 19:57:56.437 160 13178.64 436.46 56995.00 88888.00 2011-06-09 19:57:57.437 160 13178.90 435.84 56996.10 88888.00 2011-06-09 19:57:58.437 160 13178.77 435.97 56995.86 88888.00 2011-06-09 19:57:59.437 160 13178.77 436.83 56995.25 88888.00 2011-06-09 19:58:00.437 160 13178.90 435.47 56995.61 88888.00 2011-06-09 19:58:01.437 160 13179.16 435.35 56995.49 88888.00 2011-06-09 19:58:02.437 160 13179.16 435.59 56995.61 88888.00 2011-06-09 19:58:03.437 160 13178.25 436.09 56995.37 88888.00 2011-06-09 19:58:04.437 160 13178.51 435.59 56995.00 88888.00 2011-06-09 19:58:05.437 160 13179.29 435.84 56995.61 88888.00 2011-06-09 19:58:06.437 160 13178.77 435.97 56995.37 88888.00 2011-06-09 19:58:07.437 160 13179.29 436.21 56995.61 88888.00 2011-06-09 19:58:08.437 160 13178.51 436.09 56995.61 88888.00 2011-06-09 19:58:09.437 160 13178.77 435.97 56996.22 88888.00 2011-06-09 19:58:10.437 160 13178.77 436.21 56995.73 88888.00 2011-06-09 19:58:11.437 160 13178.38 436.83 56995.12 88888.00 2011-06-09 19:58:12.437 160 13179.29 436.58 56995.25 88888.00 2011-06-09 19:58:13.437 160 13178.77 436.21 56995.61 88888.00 2011-06-09 19:58:14.437 160 13178.90 436.09 56995.73 88888.00 2011-06-09 19:58:15.437 160 13179.16 435.84 56995.25 88888.00 2011-06-09 19:58:16.437 160 13179.42 436.58 56995.86 88888.00 2011-06-09 19:58:17.437 160 13179.16 435.84 56995.73 88888.00 2011-06-09 19:58:18.437 160 13179.29 436.21 56995.73 88888.00 2011-06-09 19:58:19.437 160 13178.77 436.34 56995.73 88888.00 2011-06-09 19:58:20.437 160 13178.77 436.09 56995.49 88888.00 2011-06-09 19:58:21.437 160 13179.03 436.58 56995.98 88888.00 2011-06-09 19:58:22.437 160 13178.64 436.83 56995.37 88888.00 2011-06-09 19:58:23.437 160 13179.42 436.34 56995.37 88888.00 2011-06-09 19:58:24.437 160 13178.51 436.21 56995.86 88888.00 2011-06-09 19:58:25.437 160 13179.54 436.09 56996.10 88888.00 2011-06-09 19:58:26.437 160 13179.03 436.96 56995.86 88888.00 2011-06-09 19:58:27.437 160 13179.03 436.46 56995.25 88888.00 2011-06-09 19:58:28.437 160 13179.03 436.58 56996.10 88888.00 2011-06-09 19:58:29.437 160 13179.29 436.96 56995.61 88888.00 2011-06-09 19:58:30.437 160 13178.12 436.83 56995.98 88888.00 2011-06-09 19:58:31.437 160 13179.16 435.97 56996.10 88888.00 2011-06-09 19:58:32.437 160 13178.77 436.58 56996.22 88888.00 2011-06-09 19:58:33.437 160 13179.29 436.21 56995.73 88888.00 2011-06-09 19:58:34.437 160 13178.64 436.34 56995.49 88888.00 2011-06-09 19:58:35.437 160 13178.51 436.34 56996.10 88888.00 2011-06-09 19:58:36.437 160 13178.77 436.09 56995.73 88888.00 2011-06-09 19:58:37.437 160 13177.99 436.46 56994.88 88888.00 2011-06-09 19:58:38.437 160 13178.38 436.09 56995.49 88888.00 2011-06-09 19:58:39.437 160 13177.99 436.34 56996.22 88888.00 2011-06-09 19:58:40.437 160 13178.51 436.21 56995.49 88888.00 2011-06-09 19:58:41.437 160 13178.12 436.46 56996.10 88888.00 2011-06-09 19:58:42.437 160 13177.86 436.21 56995.25 88888.00 2011-06-09 19:58:43.437 160 13178.12 435.72 56995.25 88888.00 2011-06-09 19:58:44.437 160 13178.12 435.72 56995.86 88888.00 2011-06-09 19:58:45.437 160 13177.99 435.84 56994.76 88888.00 2011-06-09 19:58:46.437 160 13177.60 436.34 56994.76 88888.00 2011-06-09 19:58:47.437 160 13177.60 436.34 56996.47 88888.00 2011-06-09 19:58:48.437 160 13177.21 435.72 56995.37 88888.00 2011-06-09 19:58:49.437 160 13177.60 435.97 56995.37 88888.00 2011-06-09 19:58:50.437 160 13177.21 434.85 56996.22 88888.00 2011-06-09 19:58:51.437 160 13177.08 435.35 56995.61 88888.00 2011-06-09 19:58:52.437 160 13176.69 435.35 56995.25 88888.00 2011-06-09 19:58:53.437 160 13176.69 434.85 56995.37 88888.00 2011-06-09 19:58:54.437 160 13175.91 435.10 56994.88 88888.00 2011-06-09 19:58:55.437 160 13177.21 434.48 56995.25 88888.00 2011-06-09 19:58:56.437 160 13176.56 434.73 56995.12 88888.00 2011-06-09 19:58:57.437 160 13177.08 435.47 56994.76 88888.00 2011-06-09 19:58:58.437 160 13176.82 434.73 56994.88 88888.00 2011-06-09 19:58:59.437 160 13176.30 435.10 56994.39 88888.00 2011-06-09 19:59:00.437 160 13176.69 434.23 56995.12 88888.00 2011-06-09 19:59:01.437 160 13176.17 434.36 56995.00 88888.00 2011-06-09 19:59:02.437 160 13176.56 434.73 56995.12 88888.00 2011-06-09 19:59:03.437 160 13176.43 434.48 56994.51 88888.00 2011-06-09 19:59:04.437 160 13175.65 434.97 56994.63 88888.00 2011-06-09 19:59:05.437 160 13175.78 434.11 56995.25 88888.00 2011-06-09 19:59:06.437 160 13175.39 434.11 56994.51 88888.00 2011-06-09 19:59:07.437 160 13175.39 434.97 56994.63 88888.00 2011-06-09 19:59:08.437 160 13175.39 434.60 56994.76 88888.00 2011-06-09 19:59:09.437 160 13176.04 434.85 56994.88 88888.00 2011-06-09 19:59:10.437 160 13175.13 434.60 56995.00 88888.00 2011-06-09 19:59:11.437 160 13175.52 434.97 56994.27 88888.00 2011-06-09 19:59:12.437 160 13175.13 433.86 56994.76 88888.00 2011-06-09 19:59:13.437 160 13175.13 433.98 56994.14 88888.00 2011-06-09 19:59:14.437 160 13174.87 433.86 56994.88 88888.00 2011-06-09 19:59:15.437 160 13175.13 433.61 56994.76 88888.00 2011-06-09 19:59:16.437 160 13175.26 433.74 56994.63 88888.00 2011-06-09 19:59:17.437 160 13175.26 433.86 56994.63 88888.00 2011-06-09 19:59:18.437 160 13175.26 434.11 56994.14 88888.00 2011-06-09 19:59:19.437 160 13175.00 434.48 56993.78 88888.00 2011-06-09 19:59:20.437 160 13175.26 434.23 56994.02 88888.00 2011-06-09 19:59:21.437 160 13174.61 433.74 56994.39 88888.00 2011-06-09 19:59:22.437 160 13175.26 433.12 56994.27 88888.00 2011-06-09 19:59:23.437 160 13174.74 433.74 56994.27 88888.00 2011-06-09 19:59:24.437 160 13175.52 433.74 56994.14 88888.00 2011-06-09 19:59:25.437 160 13174.48 433.98 56994.14 88888.00 2011-06-09 19:59:26.437 160 13174.74 433.86 56994.27 88888.00 2011-06-09 19:59:27.437 160 13174.87 433.86 56994.51 88888.00 2011-06-09 19:59:28.437 160 13175.00 433.86 56994.76 88888.00 2011-06-09 19:59:29.437 160 13175.13 433.74 56994.27 88888.00 2011-06-09 19:59:30.437 160 13174.48 434.11 56994.39 88888.00 2011-06-09 19:59:31.437 160 13174.74 433.86 56994.63 88888.00 2011-06-09 19:59:32.437 160 13174.61 433.36 56994.02 88888.00 2011-06-09 19:59:33.437 160 13174.61 433.61 56994.14 88888.00 2011-06-09 19:59:34.437 160 13175.13 433.49 56994.02 88888.00 2011-06-09 19:59:35.437 160 13174.48 434.11 56994.02 88888.00 2011-06-09 19:59:36.437 160 13174.09 433.36 56994.51 88888.00 2011-06-09 19:59:37.437 160 13174.22 433.49 56994.39 88888.00 2011-06-09 19:59:38.437 160 13174.22 433.24 56993.90 88888.00 2011-06-09 19:59:39.437 160 13174.22 433.86 56993.66 88888.00 2011-06-09 19:59:40.437 160 13174.48 433.36 56993.90 88888.00 2011-06-09 19:59:41.437 160 13173.70 433.86 56994.14 88888.00 2011-06-09 19:59:42.437 160 13174.35 434.11 56993.54 88888.00 2011-06-09 19:59:43.437 160 13174.35 433.12 56993.66 88888.00 2011-06-09 19:59:44.437 160 13174.22 433.49 56993.78 88888.00 2011-06-09 19:59:45.437 160 13174.09 433.24 56993.78 88888.00 2011-06-09 19:59:46.437 160 13173.57 433.12 56994.39 88888.00 2011-06-09 19:59:47.437 160 13173.83 433.49 56994.51 88888.00 2011-06-09 19:59:48.437 160 13173.83 433.98 56994.14 88888.00 2011-06-09 19:59:49.437 160 13174.61 433.61 56993.78 88888.00 2011-06-09 19:59:50.437 160 13174.48 433.98 56993.41 88888.00 2011-06-09 19:59:51.437 160 13174.22 433.74 56993.90 88888.00 2011-06-09 19:59:52.437 160 13174.48 433.61 56993.41 88888.00 2011-06-09 19:59:53.437 160 13174.48 432.99 56993.90 88888.00 2011-06-09 19:59:54.437 160 13173.96 433.86 56993.90 88888.00 2011-06-09 19:59:55.437 160 13174.09 433.86 56994.27 88888.00 2011-06-09 20:00:00.437 160 13174.35 433.74 56994.51 88888.00 2011-06-09 20:00:01.437 160 13174.35 433.12 56993.17 88888.00 2011-06-09 20:00:02.437 160 13174.22 433.36 56993.54 88888.00 2011-06-09 20:00:03.437 160 13173.44 433.24 56994.39 88888.00 2011-06-09 20:00:04.437 160 13174.22 433.74 56993.41 88888.00 2011-06-09 20:00:05.437 160 13173.83 432.87 56994.02 88888.00 2011-06-09 20:00:06.437 160 13174.48 433.74 56993.66 88888.00 2011-06-09 20:00:07.437 160 13173.83 433.24 56994.27 88888.00 2011-06-09 20:00:08.437 160 13173.96 433.12 56993.78 88888.00 2011-06-09 20:00:09.437 160 13173.96 433.24 56993.41 88888.00 2011-06-09 20:00:10.437 160 13174.09 432.75 56993.78 88888.00 2011-06-09 20:00:11.437 160 13173.70 433.49 56994.14 88888.00 2011-06-09 20:00:12.437 160 13173.70 433.24 56994.02 88888.00 2011-06-09 20:00:13.437 160 13173.96 432.62 56993.90 88888.00 2011-06-09 20:00:14.437 160 13174.61 432.75 56994.02 88888.00 2011-06-09 20:00:15.437 160 13174.74 432.87 56994.02 88888.00 2011-06-09 20:00:16.437 160 13174.48 432.87 56993.90 88888.00 2011-06-09 20:00:17.437 160 13173.96 432.99 56994.02 88888.00 2011-06-09 20:00:18.437 160 13173.83 433.24 56994.51 88888.00 2011-06-09 20:00:19.437 160 13174.09 432.62 56993.41 88888.00 2011-06-09 20:00:20.437 160 13173.44 433.12 56994.02 88888.00 2011-06-09 20:00:21.437 160 13174.74 433.24 56994.14 88888.00 2011-06-09 20:00:22.437 160 13173.83 433.24 56993.90 88888.00 2011-06-09 20:00:23.437 160 13173.70 433.61 56994.14 88888.00 2011-06-09 20:00:24.437 160 13173.57 432.37 56994.14 88888.00 2011-06-09 20:00:25.437 160 13174.61 432.87 56994.27 88888.00 2011-06-09 20:00:26.437 160 13174.22 432.99 56994.51 88888.00 2011-06-09 20:00:27.437 160 13173.83 432.99 56994.27 88888.00 2011-06-09 20:00:28.437 160 13173.83 432.13 56993.54 88888.00 2011-06-09 20:00:29.437 160 13174.22 433.24 56994.02 88888.00 2011-06-09 20:00:30.437 160 13174.22 432.25 56994.14 88888.00 2011-06-09 20:00:31.437 160 13173.31 432.99 56994.51 88888.00 2011-06-09 20:00:32.437 160 13173.44 432.62 56993.90 88888.00 2011-06-09 20:00:33.437 160 13173.05 432.75 56994.27 88888.00 2011-06-09 20:00:34.437 160 13174.22 432.50 56993.78 88888.00 2011-06-09 20:00:35.437 160 13173.05 432.87 56993.90 88888.00 2011-06-09 20:00:36.437 160 13173.44 432.37 56994.27 88888.00 2011-06-09 20:00:37.437 160 13173.70 432.25 56993.17 88888.00 2011-06-09 20:00:38.437 160 13173.57 432.50 56994.14 88888.00 2011-06-09 20:00:39.437 160 13173.18 432.37 56993.78 88888.00 2011-06-09 20:00:40.437 160 13173.57 432.99 56993.66 88888.00 2011-06-09 20:00:41.437 160 13173.31 432.50 56994.14 88888.00 2011-06-09 20:00:42.437 160 13172.92 432.75 56993.78 88888.00 2011-06-09 20:00:43.437 160 13172.92 432.13 56994.63 88888.00 2011-06-09 20:00:44.437 160 13173.18 432.37 56994.14 88888.00 2011-06-09 20:00:45.437 160 13172.92 432.13 56993.66 88888.00 2011-06-09 20:00:46.437 160 13173.31 431.88 56993.66 88888.00 2011-06-09 20:00:47.437 160 13173.05 432.00 56993.66 88888.00 2011-06-09 20:00:48.437 160 13173.18 431.88 56994.39 88888.00 2011-06-09 20:00:49.437 160 13173.18 431.75 56994.27 88888.00 2011-06-09 20:00:50.437 160 13173.05 431.75 56993.78 88888.00 2011-06-09 20:00:51.437 160 13172.14 432.13 56993.66 88888.00 2011-06-09 20:00:52.437 160 13172.53 432.25 56994.27 88888.00 2011-06-09 20:00:53.437 160 13173.05 433.12 56993.41 88888.00 2011-06-09 20:00:54.437 160 13172.66 432.00 56993.90 88888.00 2011-06-09 20:00:55.437 160 13172.53 432.25 56993.78 88888.00 2011-06-09 20:00:56.437 160 13172.66 431.75 56994.51 88888.00 2011-06-09 20:00:57.437 160 13172.01 432.62 56993.90 88888.00 2011-06-09 20:00:58.437 160 13172.66 432.25 56994.63 88888.00 2011-06-09 20:00:59.437 160 13171.88 431.63 56994.14 88888.00 2011-06-09 20:01:00.437 160 13172.27 432.25 56993.78 88888.00 2011-06-09 20:01:01.437 160 13172.27 432.13 56993.78 88888.00 2011-06-09 20:01:02.437 160 13171.88 432.00 56994.27 88888.00 2011-06-09 20:01:03.437 160 13171.88 431.88 56993.29 88888.00 2011-06-09 20:01:04.437 160 13172.14 432.99 56994.14 88888.00 2011-06-09 20:01:05.437 160 13172.14 432.37 56992.80 88888.00 2011-06-09 20:01:06.437 160 13172.27 432.62 56994.14 88888.00 2011-06-09 20:01:07.437 160 13172.66 431.14 56993.78 88888.00 2011-06-09 20:01:08.437 160 13171.75 432.00 56993.66 88888.00 2011-06-09 20:01:09.437 160 13171.75 432.13 56993.54 88888.00 2011-06-09 20:01:10.437 160 13171.62 432.37 56993.17 88888.00 2011-06-09 20:01:11.437 160 13171.23 432.25 56993.78 88888.00 2011-06-09 20:01:12.437 160 13171.88 432.00 56993.41 88888.00 2011-06-09 20:01:13.437 160 13171.49 431.75 56993.66 88888.00 2011-06-09 20:01:14.437 160 13171.23 432.75 56993.66 88888.00 2011-06-09 20:01:15.437 160 13171.75 431.88 56993.90 88888.00 2011-06-09 20:01:16.437 160 13170.71 431.63 56994.02 88888.00 2011-06-09 20:01:17.437 160 13171.49 432.13 56993.29 88888.00 2011-06-09 20:01:18.437 160 13171.62 430.89 56994.14 88888.00 2011-06-09 20:01:19.437 160 13171.10 431.75 56993.78 88888.00 2011-06-09 20:01:20.437 160 13171.75 431.38 56994.39 88888.00 2011-06-09 20:01:21.437 160 13171.62 432.37 56993.54 88888.00 2011-06-09 20:01:22.437 160 13171.49 431.26 56993.41 88888.00 2011-06-09 20:01:23.437 160 13171.23 431.14 56993.41 88888.00 2011-06-09 20:01:24.437 160 13171.36 431.51 56993.29 88888.00 2011-06-09 20:01:25.437 160 13171.62 431.14 56993.54 88888.00 2011-06-09 20:01:26.437 160 13171.10 431.51 56993.17 88888.00 2011-06-09 20:01:27.437 160 13171.62 431.75 56992.80 88888.00 2011-06-09 20:01:28.437 160 13171.36 432.13 56993.54 88888.00 2011-06-09 20:01:29.437 160 13170.84 431.38 56993.29 88888.00 2011-06-09 20:01:30.437 160 13171.10 432.00 56993.78 88888.00 2011-06-09 20:01:31.437 160 13171.36 431.14 56993.54 88888.00 2011-06-09 20:01:32.437 160 13171.49 431.38 56993.54 88888.00 2011-06-09 20:01:33.437 160 13171.36 431.26 56993.54 88888.00 2011-06-09 20:01:34.437 160 13170.97 431.75 56993.90 88888.00 2011-06-09 20:01:35.437 160 13171.10 431.38 56994.51 88888.00 2011-06-09 20:01:36.437 160 13171.62 431.14 56993.17 88888.00 2011-06-09 20:01:37.437 160 13171.49 431.51 56993.54 88888.00 2011-06-09 20:01:38.437 160 13170.97 431.88 56993.54 88888.00 2011-06-09 20:01:39.437 160 13171.23 431.26 56993.78 88888.00 2011-06-09 20:01:40.437 160 13171.10 431.01 56993.66 88888.00 2011-06-09 20:01:41.437 160 13171.23 430.52 56993.66 88888.00 2011-06-09 20:01:42.437 160 13171.36 431.26 56994.39 88888.00 2011-06-09 20:01:43.437 160 13170.71 430.89 56994.14 88888.00 2011-06-09 20:01:44.437 160 13170.71 430.89 56993.78 88888.00 2011-06-09 20:01:45.437 160 13170.97 430.64 56993.78 88888.00 2011-06-09 20:01:46.437 160 13170.19 431.38 56993.29 88888.00 2011-06-09 20:01:47.437 160 13170.45 431.14 56993.54 88888.00 2011-06-09 20:01:48.437 160 13170.45 430.76 56993.29 88888.00 2011-06-09 20:01:49.437 160 13171.36 430.89 56992.68 88888.00 2011-06-09 20:01:50.437 160 13171.49 431.14 56993.41 88888.00 2011-06-09 20:01:51.437 160 13171.10 430.76 56994.02 88888.00 2011-06-09 20:01:52.437 160 13170.71 431.01 56993.78 88888.00 2011-06-09 20:01:53.437 160 13171.49 431.01 56993.41 88888.00 2011-06-09 20:01:54.437 160 13170.71 430.27 56993.54 88888.00 2011-06-09 20:01:55.437 160 13170.84 430.89 56993.17 88888.00 2011-06-09 20:01:56.437 160 13171.10 431.01 56993.29 88888.00 2011-06-09 20:01:57.437 160 13170.32 430.76 56993.17 88888.00 2011-06-09 20:01:58.437 160 13170.58 430.52 56993.17 88888.00 2011-06-09 20:01:59.437 160 13169.93 431.01 56992.92 88888.00 2011-06-09 20:02:00.437 160 13170.19 430.64 56993.78 88888.00 2011-06-09 20:02:01.437 160 13170.71 430.52 56993.17 88888.00 2011-06-09 20:02:02.437 160 13170.84 430.64 56993.17 88888.00 2011-06-09 20:02:03.437 160 13170.32 430.27 56993.41 88888.00 2011-06-09 20:02:04.437 160 13170.58 430.27 56992.55 88888.00 2011-06-09 20:02:05.437 160 13170.97 431.01 56993.66 88888.00 2011-06-09 20:02:06.437 160 13169.93 430.64 56992.92 88888.00 2011-06-09 20:02:07.437 160 13170.32 429.90 56993.04 88888.00 2011-06-09 20:02:08.437 160 13170.06 430.02 56992.55 88888.00 2011-06-09 20:02:09.437 160 13171.10 429.90 56992.80 88888.00 2011-06-09 20:02:10.437 160 13170.84 429.65 56992.92 88888.00 2011-06-09 20:02:11.437 160 13170.19 430.39 56992.92 88888.00 2011-06-09 20:02:12.437 160 13170.32 430.39 56993.17 88888.00 2011-06-09 20:02:13.437 160 13170.58 429.52 56993.17 88888.00 2011-06-09 20:02:14.437 160 13170.71 430.39 56993.41 88888.00 2011-06-09 20:02:15.437 160 13169.80 429.65 56993.29 88888.00 2011-06-09 20:02:16.437 160 13169.80 430.27 56993.41 88888.00 2011-06-09 20:02:17.437 160 13169.67 429.65 56992.68 88888.00 2011-06-09 20:02:18.437 160 13170.32 429.65 56993.41 88888.00 2011-06-09 20:02:19.437 160 13170.19 430.02 56992.80 88888.00 2011-06-09 20:02:20.437 160 13170.19 429.40 56993.29 88888.00 2011-06-09 20:02:21.437 160 13169.80 429.65 56992.92 88888.00 2011-06-09 20:02:22.437 160 13169.67 429.03 56992.80 88888.00 2011-06-09 20:02:23.437 160 13169.80 429.90 56993.04 88888.00 2011-06-09 20:02:24.437 160 13169.93 429.40 56993.17 88888.00 2011-06-09 20:02:25.437 160 13170.06 430.64 56992.80 88888.00 2011-06-09 20:02:26.437 160 13170.32 429.52 56992.92 88888.00 2011-06-09 20:02:27.437 160 13169.54 429.15 56992.68 88888.00 2011-06-09 20:02:28.437 160 13169.41 429.65 56993.17 88888.00 2011-06-09 20:02:29.437 160 13169.41 429.15 56992.43 88888.00 2011-06-09 20:02:30.437 160 13169.02 429.40 56992.80 88888.00 2011-06-09 20:02:31.437 160 13169.93 429.03 56992.68 88888.00 2011-06-09 20:02:32.437 160 13170.58 429.40 56993.17 88888.00 2011-06-09 20:02:33.437 160 13168.76 429.28 56992.80 88888.00 2011-06-09 20:02:34.437 160 13168.89 429.15 56992.31 88888.00 2011-06-09 20:02:35.437 160 13169.41 428.78 56992.55 88888.00 2011-06-09 20:02:36.437 160 13169.15 429.03 56992.80 88888.00 2011-06-09 20:02:37.437 160 13168.50 428.78 56992.55 88888.00 2011-06-09 20:02:38.437 160 13168.76 429.28 56992.55 88888.00 2011-06-09 20:02:39.437 160 13169.15 429.52 56993.04 88888.00 2011-06-09 20:02:40.437 160 13169.41 429.90 56992.55 88888.00 2011-06-09 20:02:41.437 160 13168.76 429.65 56992.43 88888.00 2011-06-09 20:02:42.437 160 13168.89 429.03 56993.17 88888.00 2011-06-09 20:02:43.437 160 13169.02 428.78 56993.04 88888.00 2011-06-09 20:02:44.437 160 13169.67 429.15 56992.92 88888.00 2011-06-09 20:02:45.437 160 13168.63 429.15 56993.29 88888.00 2011-06-09 20:02:46.437 160 13169.02 430.02 56992.68 88888.00 2011-06-09 20:02:47.437 160 13169.28 429.52 56992.68 88888.00 2011-06-09 20:02:48.437 160 13168.24 429.03 56993.41 88888.00 2011-06-09 20:02:49.437 160 13169.02 429.40 56992.68 88888.00 2011-06-09 20:02:50.437 160 13168.50 429.28 56992.55 88888.00 2011-06-09 20:02:51.437 160 13168.24 429.40 56992.43 88888.00 2011-06-09 20:02:52.437 160 13168.89 428.78 56992.31 88888.00 2011-06-09 20:02:53.437 160 13168.24 429.03 56992.68 88888.00 2011-06-09 20:02:54.437 160 13168.76 429.52 56992.55 88888.00 2011-06-09 20:02:55.437 160 13168.76 429.03 56992.80 88888.00 2011-06-09 20:02:56.437 160 13168.24 429.28 56993.04 88888.00 2011-06-09 20:02:57.437 160 13167.85 429.28 56992.80 88888.00 2011-06-09 20:02:58.437 160 13168.37 428.91 56993.04 88888.00 2011-06-09 20:02:59.437 160 13168.11 429.52 56992.55 88888.00 2011-06-09 20:03:00.437 160 13168.37 428.53 56993.04 88888.00 2011-06-09 20:03:01.437 160 13167.59 428.66 56991.82 88888.00 2011-06-09 20:03:02.437 160 13168.11 428.66 56992.07 88888.00 2011-06-09 20:03:03.437 160 13167.20 428.91 56992.31 88888.00 2011-06-09 20:03:04.437 160 13167.33 429.15 56992.31 88888.00 2011-06-09 20:03:05.437 160 13166.94 429.15 56992.55 88888.00 2011-06-09 20:03:06.437 160 13167.20 428.41 56992.19 88888.00 2011-06-09 20:03:07.437 160 13167.33 428.78 56992.43 88888.00 2011-06-09 20:03:08.437 160 13166.68 428.41 56992.07 88888.00 2011-06-09 20:03:09.437 160 13167.46 428.78 56993.17 88888.00 2011-06-09 20:03:10.437 160 13167.46 429.28 56992.43 88888.00 2011-06-09 20:03:11.437 160 13166.55 428.41 56992.43 88888.00 2011-06-09 20:03:12.437 160 13167.07 428.41 56992.07 88888.00 2011-06-09 20:03:13.437 160 13166.68 428.78 56992.43 88888.00 2011-06-09 20:03:14.437 160 13166.94 428.78 56992.31 88888.00 2011-06-09 20:03:15.437 160 13167.07 429.28 56992.55 88888.00 2011-06-09 20:03:16.437 160 13167.07 428.04 56992.19 88888.00 2011-06-09 20:03:17.437 160 13166.81 428.66 56992.07 88888.00 2011-06-09 20:03:18.437 160 13166.55 428.41 56991.82 88888.00 2011-06-09 20:03:19.437 160 13166.68 428.29 56992.55 88888.00 2011-06-09 20:03:20.437 160 13166.68 428.16 56991.70 88888.00 2011-06-09 20:03:21.437 160 13166.29 429.03 56992.07 88888.00 2011-06-09 20:03:22.437 160 13166.68 428.91 56992.19 88888.00 2011-06-09 20:03:23.437 160 13166.42 428.66 56993.04 88888.00 2011-06-09 20:03:24.437 160 13166.16 428.66 56992.31 88888.00 2011-06-09 20:03:25.437 160 13165.90 428.53 56992.31 88888.00 2011-06-09 20:03:26.437 160 13166.03 428.29 56992.31 88888.00 2011-06-09 20:03:27.437 160 13166.03 428.41 56992.19 88888.00 2011-06-09 20:03:28.437 160 13166.81 428.66 56991.95 88888.00 2011-06-09 20:03:29.437 160 13166.16 427.79 56992.31 88888.00 2011-06-09 20:03:30.437 160 13166.16 427.30 56991.58 88888.00 2011-06-09 20:03:31.437 160 13166.03 427.67 56992.07 88888.00 2011-06-09 20:03:32.437 160 13166.29 428.16 56992.31 88888.00 2011-06-09 20:03:33.437 160 13166.68 428.16 56991.45 88888.00 2011-06-09 20:03:34.437 160 13165.64 427.67 56991.95 88888.00 2011-06-09 20:03:35.437 160 13166.29 428.53 56991.58 88888.00 2011-06-09 20:03:36.437 160 13166.29 428.16 56991.58 88888.00 2011-06-09 20:03:37.437 160 13166.29 428.29 56991.82 88888.00 2011-06-09 20:03:38.437 160 13166.29 428.29 56991.21 88888.00 2011-06-09 20:03:39.437 160 13166.03 428.29 56991.70 88888.00 2011-06-09 20:03:40.437 160 13166.68 427.54 56991.58 88888.00 2011-06-09 20:03:41.437 160 13165.64 428.04 56991.58 88888.00 2011-06-09 20:03:42.437 160 13165.90 428.41 56991.95 88888.00 2011-06-09 20:03:43.437 160 13165.77 428.04 56992.68 88888.00 2011-06-09 20:03:44.437 160 13165.77 427.42 56992.43 88888.00 2011-06-09 20:03:45.437 160 13166.03 427.91 56991.45 88888.00 2011-06-09 20:03:46.437 160 13166.42 428.53 56991.95 88888.00 2011-06-09 20:03:47.437 160 13165.77 428.41 56991.09 88888.00 2011-06-09 20:03:48.437 160 13165.77 427.67 56991.70 88888.00 2011-06-09 20:03:49.437 160 13165.64 428.16 56991.33 88888.00 2011-06-09 20:03:50.437 160 13166.29 427.17 56991.33 88888.00 2011-06-09 20:03:51.437 160 13165.77 427.91 56991.70 88888.00 2011-06-09 20:03:52.437 160 13165.77 427.79 56992.07 88888.00 2011-06-09 20:03:53.437 160 13165.90 428.16 56992.55 88888.00 2011-06-09 20:03:54.437 160 13166.16 427.05 56991.33 88888.00 2011-06-09 20:03:55.437 160 13165.90 427.91 56991.33 88888.00 2011-06-09 20:03:56.437 160 13166.03 428.29 56990.96 88888.00 2011-06-09 20:03:57.437 160 13165.64 427.42 56991.70 88888.00 2011-06-09 20:03:58.437 160 13165.51 427.54 56991.82 88888.00 2011-06-09 20:03:59.437 160 13164.99 428.29 56992.07 88888.00 2011-06-09 20:04:00.437 160 13165.64 427.79 56991.70 88888.00 2011-06-09 20:04:01.437 160 13165.51 427.54 56991.45 88888.00 2011-06-09 20:04:02.437 160 13165.25 428.16 56991.33 88888.00 2011-06-09 20:04:03.437 160 13164.34 427.54 56991.70 88888.00 2011-06-09 20:04:04.437 160 13165.25 427.54 56991.82 88888.00 2011-06-09 20:04:05.437 160 13165.12 427.42 56991.82 88888.00 2011-06-09 20:04:06.437 160 13165.51 427.54 56992.19 88888.00 2011-06-09 20:04:07.437 160 13164.99 427.54 56992.19 88888.00 2011-06-09 20:04:08.437 160 13165.64 427.79 56991.58 88888.00 2011-06-09 20:04:09.437 160 13165.25 427.54 56992.31 88888.00 2011-06-09 20:04:10.437 160 13164.60 427.79 56992.31 88888.00 2011-06-09 20:04:11.437 160 13165.12 427.79 56991.09 88888.00 2011-06-09 20:04:12.437 160 13164.86 427.79 56991.58 88888.00 2011-06-09 20:04:13.437 160 13164.99 427.30 56991.70 88888.00 2011-06-09 20:04:14.437 160 13164.86 427.79 56992.07 88888.00 2011-06-09 20:04:15.437 160 13164.47 428.04 56991.33 88888.00 2011-06-09 20:04:16.437 160 13164.99 427.30 56991.95 88888.00 2011-06-09 20:04:17.437 160 13164.86 427.05 56991.82 88888.00 2011-06-09 20:04:18.437 160 13164.73 427.79 56991.21 88888.00 2011-06-09 20:04:19.437 160 13164.21 427.42 56991.95 88888.00 2011-06-09 20:04:20.437 160 13164.99 427.17 56991.21 88888.00 2011-06-09 20:04:21.437 160 13164.73 428.04 56992.07 88888.00 2011-06-09 20:04:22.437 160 13164.47 427.54 56991.33 88888.00 2011-06-09 20:04:23.437 160 13164.34 426.80 56991.21 88888.00 2011-06-09 20:04:24.437 160 13164.47 427.79 56991.70 88888.00 2011-06-09 20:04:25.437 160 13163.69 427.79 56991.58 88888.00 2011-06-09 20:04:26.437 160 13163.43 427.79 56991.58 88888.00 2011-06-09 20:04:27.437 160 13164.34 427.79 56991.58 88888.00 2011-06-09 20:04:28.437 160 13164.73 427.54 56991.58 88888.00 2011-06-09 20:04:29.437 160 13163.95 427.67 56991.33 88888.00 2011-06-09 20:04:30.437 160 13163.82 427.91 56991.45 88888.00 2011-06-09 20:04:31.437 160 13163.95 426.92 56991.58 88888.00 2011-06-09 20:04:32.437 160 13163.82 427.42 56990.84 88888.00 2011-06-09 20:04:33.437 160 13164.08 427.54 56991.33 88888.00 2011-06-09 20:04:34.437 160 13164.47 427.54 56991.45 88888.00 2011-06-09 20:04:35.437 160 13163.69 427.91 56990.72 88888.00 2011-06-09 20:04:36.437 160 13163.43 427.54 56991.21 88888.00 2011-06-09 20:04:37.437 160 13163.17 427.67 56990.84 88888.00 2011-06-09 20:04:38.437 160 13163.43 427.42 56991.21 88888.00 2011-06-09 20:04:39.437 160 13163.43 427.79 56991.09 88888.00 2011-06-09 20:04:40.437 160 13163.43 427.42 56990.96 88888.00 2011-06-09 20:04:41.437 160 13163.17 426.92 56990.96 88888.00 2011-06-09 20:04:42.437 160 13164.08 427.17 56991.09 88888.00 2011-06-09 20:04:43.437 160 13163.04 427.54 56991.33 88888.00 2011-06-09 20:04:44.437 160 13163.56 427.30 56990.96 88888.00 2011-06-09 20:04:45.437 160 13163.30 426.30 56990.72 88888.00 2011-06-09 20:04:46.437 160 13162.78 426.68 56990.84 88888.00 2011-06-09 20:04:47.437 160 13164.21 426.30 56991.33 88888.00 2011-06-09 20:04:48.437 160 13163.43 427.30 56990.72 88888.00 2011-06-09 20:04:49.437 160 13163.56 426.80 56990.72 88888.00 2011-06-09 20:04:50.437 160 13163.56 426.43 56991.33 88888.00 2011-06-09 20:04:51.437 160 13163.04 426.92 56990.48 88888.00 2011-06-09 20:04:52.437 160 13163.43 426.55 56991.45 88888.00 2011-06-09 20:04:53.437 160 13163.43 426.92 56990.96 88888.00 2011-06-09 20:04:54.437 160 13163.04 425.69 56990.84 88888.00 2011-06-09 20:04:55.437 160 13162.91 426.06 56991.33 88888.00 2011-06-09 20:04:56.437 160 13163.04 426.92 56990.48 88888.00 2011-06-09 20:04:57.437 160 13163.43 425.93 56990.96 88888.00 2011-06-09 20:04:58.437 160 13163.17 426.18 56990.96 88888.00 2011-06-09 20:04:59.437 160 13163.69 426.43 56990.96 88888.00 2011-06-09 20:05:00.437 160 13163.17 426.55 56991.33 88888.00 2011-06-09 20:05:01.437 160 13163.04 426.18 56990.96 88888.00 2011-06-09 20:05:02.437 160 13162.65 426.18 56990.72 88888.00 2011-06-09 20:05:03.437 160 13163.04 426.18 56990.48 88888.00 2011-06-09 20:05:04.437 160 13163.17 426.43 56990.72 88888.00 2011-06-09 20:05:05.437 160 13163.43 426.43 56990.48 88888.00 2011-06-09 20:05:06.437 160 13162.52 426.80 56990.96 88888.00 2011-06-09 20:05:07.437 160 13163.17 426.30 56990.96 88888.00 2011-06-09 20:05:08.437 160 13163.30 426.80 56990.72 88888.00 2011-06-09 20:05:09.437 160 13163.04 426.92 56991.33 88888.00 2011-06-09 20:05:10.437 160 13162.78 426.55 56990.60 88888.00 2011-06-09 20:05:11.437 160 13162.78 426.68 56991.09 88888.00 2011-06-09 20:05:12.437 160 13162.39 426.68 56990.84 88888.00 2011-06-09 20:05:13.437 160 13163.04 425.81 56991.09 88888.00 2011-06-09 20:05:14.437 160 13162.39 426.43 56990.48 88888.00 2011-06-09 20:05:15.437 160 13162.52 426.43 56990.60 88888.00 2011-06-09 20:05:16.437 160 13162.13 426.06 56990.72 88888.00 2011-06-09 20:05:17.437 160 13162.52 426.55 56990.72 88888.00 2011-06-09 20:05:18.437 160 13162.52 426.30 56991.09 88888.00 2011-06-09 20:05:19.437 160 13163.04 425.93 56990.36 88888.00 2011-06-09 20:05:20.437 160 13162.13 425.81 56989.99 88888.00 2011-06-09 20:05:21.437 160 13162.65 427.05 56991.21 88888.00 2011-06-09 20:05:22.437 160 13162.26 426.18 56990.60 88888.00 2011-06-09 20:05:23.437 160 13162.39 426.55 56991.09 88888.00 2011-06-09 20:05:24.437 160 13162.39 426.30 56990.96 88888.00 2011-06-09 20:05:25.437 160 13162.39 425.93 56991.09 88888.00 2011-06-09 20:05:26.437 160 13162.26 426.55 56990.96 88888.00 2011-06-09 20:05:27.437 160 13162.52 426.68 56990.36 88888.00 2011-06-09 20:05:28.437 160 13162.26 425.81 56990.96 88888.00 2011-06-09 20:05:29.437 160 13162.65 426.18 56990.60 88888.00 2011-06-09 20:05:30.437 160 13162.00 425.19 56990.84 88888.00 2011-06-09 20:05:31.437 160 13162.78 426.06 56990.36 88888.00 2011-06-09 20:05:32.437 160 13161.88 426.18 56990.72 88888.00 2011-06-09 20:05:33.437 160 13162.65 426.30 56990.84 88888.00 2011-06-09 20:05:34.437 160 13162.65 426.43 56990.60 88888.00 2011-06-09 20:05:35.437 160 13162.00 426.30 56991.21 88888.00 2011-06-09 20:05:36.437 160 13162.78 426.06 56990.60 88888.00 2011-06-09 20:05:37.437 160 13162.13 425.44 56990.60 88888.00 2011-06-09 20:05:38.437 160 13161.75 426.06 56990.60 88888.00 2011-06-09 20:05:39.437 160 13162.13 426.55 56990.23 88888.00 2011-06-09 20:05:40.437 160 13161.62 425.93 56990.36 88888.00 2011-06-09 20:05:41.437 160 13162.26 425.56 56989.87 88888.00 2011-06-09 20:05:42.437 160 13161.75 426.55 56990.11 88888.00 2011-06-09 20:05:43.437 160 13161.62 425.93 56989.38 88888.00 2011-06-09 20:05:44.437 160 13162.00 425.69 56989.99 88888.00 2011-06-09 20:05:45.437 160 13161.62 426.55 56990.96 88888.00 2011-06-09 20:05:46.437 160 13161.75 426.30 56990.48 88888.00 2011-06-09 20:05:47.437 160 13161.49 426.55 56990.23 88888.00 2011-06-09 20:05:48.437 160 13161.36 425.93 56989.87 88888.00 2011-06-09 20:05:49.437 160 13161.49 426.18 56990.84 88888.00 2011-06-09 20:05:50.437 160 13162.00 426.06 56990.36 88888.00 2011-06-09 20:05:51.437 160 13161.36 425.81 56989.62 88888.00 2011-06-09 20:05:52.437 160 13162.26 426.68 56990.96 88888.00 2011-06-09 20:05:53.437 160 13161.10 426.06 56990.11 88888.00 2011-06-09 20:05:54.437 160 13161.75 426.43 56990.11 88888.00 2011-06-09 20:05:55.437 160 13162.13 426.80 56990.11 88888.00 2011-06-09 20:05:56.437 160 13161.75 426.55 56990.60 88888.00 2011-06-09 20:05:57.437 160 13162.00 426.18 56989.50 88888.00 2011-06-09 20:05:58.437 160 13162.13 425.69 56989.62 88888.00 2011-06-09 20:05:59.437 160 13161.62 426.06 56990.23 88888.00 2011-06-09 20:06:00.437 160 13161.49 426.30 56990.72 88888.00 2011-06-09 20:06:01.437 160 13161.23 426.18 56989.87 88888.00 2011-06-09 20:06:02.437 160 13161.23 425.93 56990.23 88888.00 2011-06-09 20:06:03.437 160 13161.23 426.18 56989.99 88888.00 2011-06-09 20:06:04.437 160 13162.26 426.30 56990.23 88888.00 2011-06-09 20:06:05.437 160 13161.62 426.06 56990.60 88888.00 2011-06-09 20:06:06.437 160 13161.62 426.43 56989.25 88888.00 2011-06-09 20:06:07.437 160 13162.00 425.81 56990.23 88888.00 2011-06-09 20:06:08.437 160 13161.75 425.81 56990.84 88888.00 2011-06-09 20:06:09.437 160 13161.62 425.69 56989.87 88888.00 2011-06-09 20:06:10.437 160 13160.84 426.06 56990.23 88888.00 2011-06-09 20:06:11.437 160 13161.88 425.69 56989.87 88888.00 2011-06-09 20:06:12.437 160 13162.13 425.19 56990.72 88888.00 2011-06-09 20:06:13.437 160 13161.88 425.44 56990.23 88888.00 2011-06-09 20:06:14.437 160 13162.26 425.56 56990.11 88888.00 2011-06-09 20:06:15.437 160 13161.75 425.81 56989.87 88888.00 2011-06-09 20:06:16.437 160 13162.00 425.56 56990.11 88888.00 2011-06-09 20:06:17.437 160 13161.88 425.19 56990.60 88888.00 2011-06-09 20:06:18.437 160 13161.75 425.19 56989.87 88888.00 2011-06-09 20:06:19.437 160 13161.10 424.94 56989.74 88888.00 2011-06-09 20:06:20.437 160 13161.62 425.44 56989.50 88888.00 2011-06-09 20:06:21.437 160 13162.00 425.81 56989.87 88888.00 2011-06-09 20:06:22.437 160 13161.49 425.69 56989.87 88888.00 2011-06-09 20:06:23.437 160 13161.88 425.81 56990.60 88888.00 2011-06-09 20:06:24.437 160 13162.13 425.19 56990.36 88888.00 2011-06-09 20:06:25.437 160 13161.62 425.07 56990.36 88888.00 2011-06-09 20:06:26.437 160 13161.49 425.56 56989.99 88888.00 2011-06-09 20:06:27.437 160 13161.49 425.69 56990.23 88888.00 2011-06-09 20:06:28.437 160 13162.13 425.31 56990.60 88888.00 2011-06-09 20:06:29.437 160 13161.75 425.31 56990.36 88888.00 2011-06-09 20:06:30.437 160 13161.88 425.44 56990.23 88888.00 2011-06-09 20:06:31.437 160 13161.62 425.31 56990.84 88888.00 2011-06-09 20:06:32.437 160 13161.10 425.07 56990.36 88888.00 2011-06-09 20:06:33.437 160 13161.23 424.94 56989.87 88888.00 2011-06-09 20:06:34.437 160 13161.62 425.31 56989.87 88888.00 2011-06-09 20:06:35.437 160 13162.00 425.19 56990.72 88888.00 2011-06-09 20:06:36.437 160 13161.88 425.44 56991.21 88888.00 2011-06-09 20:06:37.437 160 13162.26 425.07 56989.74 88888.00 2011-06-09 20:06:38.437 160 13161.75 424.94 56990.36 88888.00 2011-06-09 20:06:39.437 160 13162.65 424.08 56989.87 88888.00 2011-06-09 20:06:40.437 160 13162.13 424.69 56990.48 88888.00 2011-06-09 20:06:41.437 160 13162.52 424.57 56990.72 88888.00 2011-06-09 20:06:42.437 160 13161.49 423.95 56990.48 88888.00 2011-06-09 20:06:43.437 160 13162.39 425.19 56990.48 88888.00 2011-06-09 20:06:44.437 160 13162.78 424.69 56991.21 88888.00 2011-06-09 20:06:45.437 160 13162.00 424.69 56990.72 88888.00 2011-06-09 20:06:46.437 160 13161.88 424.45 56990.48 88888.00 2011-06-09 20:06:47.437 160 13162.00 424.45 56990.11 88888.00 2011-06-09 20:06:48.437 160 13162.13 423.83 56990.60 88888.00 2011-06-09 20:06:49.437 160 13162.26 424.20 56990.23 88888.00 2011-06-09 20:06:50.437 160 13162.39 424.32 56990.84 88888.00 2011-06-09 20:06:51.437 160 13162.13 424.32 56990.84 88888.00 2011-06-09 20:06:52.437 160 13162.00 424.94 56990.48 88888.00 2011-06-09 20:06:53.437 160 13161.62 424.20 56990.23 88888.00 2011-06-09 20:06:54.437 160 13161.88 423.58 56989.99 88888.00 2011-06-09 20:06:55.437 160 13161.62 423.08 56990.72 88888.00 2011-06-09 20:06:56.436 160 13161.49 423.83 56989.99 88888.00 2011-06-09 20:06:57.436 160 13162.00 424.08 56990.48 88888.00 2011-06-09 20:06:58.436 160 13161.49 424.08 56990.60 88888.00 2011-06-09 20:06:59.436 160 13161.88 423.83 56990.48 88888.00 2011-06-09 20:07:00.436 160 13161.36 423.08 56989.99 88888.00 2011-06-09 20:07:01.436 160 13161.62 423.58 56990.60 88888.00 2011-06-09 20:07:02.436 160 13161.62 423.21 56990.23 88888.00 2011-06-09 20:07:03.436 160 13161.75 423.33 56989.99 88888.00 2011-06-09 20:07:04.436 160 13161.62 423.46 56990.84 88888.00 2011-06-09 20:07:05.436 160 13161.36 422.84 56990.72 88888.00 2011-06-09 20:07:06.436 160 13161.49 423.46 56990.84 88888.00 2011-06-09 20:07:07.436 160 13161.10 423.21 56990.84 88888.00 2011-06-09 20:07:08.436 160 13161.88 423.83 56990.72 88888.00 2011-06-09 20:07:09.436 160 13161.10 422.84 56990.48 88888.00 2011-06-09 20:07:10.436 160 13161.36 422.96 56990.72 88888.00 2011-06-09 20:07:11.436 160 13160.84 423.33 56990.72 88888.00 2011-06-09 20:07:12.436 160 13160.97 423.33 56990.23 88888.00 2011-06-09 20:07:13.436 160 13161.23 423.21 56990.60 88888.00 2011-06-09 20:07:14.436 160 13160.71 422.47 56990.36 88888.00 2011-06-09 20:07:15.436 160 13160.71 424.08 56990.60 88888.00 2011-06-09 20:07:16.436 160 13160.71 423.08 56990.84 88888.00 2011-06-09 20:07:17.436 160 13161.36 423.21 56990.23 88888.00 2011-06-09 20:07:18.436 160 13160.71 423.33 56990.23 88888.00 2011-06-09 20:07:19.436 160 13160.58 423.08 56990.60 88888.00 2011-06-09 20:07:20.436 160 13160.58 423.46 56990.60 88888.00 2011-06-09 20:07:21.436 160 13160.06 422.71 56990.23 88888.00 2011-06-09 20:07:22.436 160 13160.71 423.21 56990.11 88888.00 2011-06-09 20:07:23.436 160 13160.19 422.96 56990.60 88888.00 2011-06-09 20:07:24.436 160 13160.45 422.59 56990.11 88888.00 2011-06-09 20:07:25.436 160 13160.32 423.21 56990.84 88888.00 2011-06-09 20:07:26.436 160 13160.97 422.47 56990.84 88888.00 2011-06-09 20:07:27.436 160 13160.45 423.58 56990.48 88888.00 2011-06-09 20:07:28.436 160 13160.06 422.84 56990.23 88888.00 2011-06-09 20:07:29.436 160 13160.32 423.46 56990.36 88888.00 2011-06-09 20:07:30.436 160 13159.93 423.58 56989.99 88888.00 2011-06-09 20:07:31.436 160 13159.80 422.84 56990.48 88888.00 2011-06-09 20:07:32.436 160 13160.45 423.21 56990.84 88888.00 2011-06-09 20:07:33.436 160 13160.06 422.96 56989.74 88888.00 2011-06-09 20:07:34.436 160 13160.32 423.21 56990.36 88888.00 2011-06-09 20:07:35.436 160 13160.19 423.08 56990.11 88888.00 2011-06-09 20:07:36.436 160 13160.32 422.96 56989.74 88888.00 2011-06-09 20:07:37.436 160 13159.54 423.33 56990.60 88888.00 2011-06-09 20:07:38.436 160 13159.93 422.96 56990.72 88888.00 2011-06-09 20:07:39.436 160 13160.06 423.21 56990.60 88888.00 2011-06-09 20:07:40.436 160 13159.54 422.84 56990.60 88888.00 2011-06-09 20:07:41.436 160 13160.06 423.58 56990.60 88888.00 2011-06-09 20:07:42.436 160 13159.93 422.96 56989.87 88888.00 2011-06-09 20:07:43.436 160 13159.28 423.46 56990.48 88888.00 2011-06-09 20:07:44.436 160 13159.80 423.08 56989.99 88888.00 2011-06-09 20:07:45.436 160 13159.54 423.70 56989.87 88888.00 2011-06-09 20:07:46.436 160 13159.80 423.83 56990.96 88888.00 2011-06-09 20:07:47.436 160 13159.80 422.71 56990.72 88888.00 2011-06-09 20:07:48.436 160 13160.45 423.70 56990.11 88888.00 2011-06-09 20:07:49.436 160 13159.67 423.46 56989.99 88888.00 2011-06-09 20:07:50.436 160 13160.45 422.96 56989.74 88888.00 2011-06-09 20:07:51.436 160 13159.80 423.58 56990.36 88888.00 2011-06-09 20:07:52.436 160 13159.41 423.08 56989.99 88888.00 2011-06-09 20:07:53.436 160 13160.32 423.08 56989.99 88888.00 2011-06-09 20:07:54.436 160 13160.58 423.46 56990.36 88888.00 2011-06-09 20:07:55.436 160 13159.67 423.83 56989.87 88888.00 2011-06-09 20:07:56.436 160 13159.93 424.08 56989.74 88888.00 2011-06-09 20:07:57.436 160 13160.32 423.33 56990.11 88888.00 2011-06-09 20:07:58.436 160 13160.19 423.46 56989.62 88888.00 2011-06-09 20:07:59.436 160 13159.93 423.21 56989.99 88888.00 2011-06-09 20:08:00.436 160 13160.58 424.20 56989.74 88888.00 2011-06-09 20:08:01.436 160 13161.23 422.96 56989.62 88888.00 2011-06-09 20:08:02.436 160 13159.80 423.08 56989.50 88888.00 2011-06-09 20:08:03.436 160 13160.71 422.96 56989.99 88888.00 2011-06-09 20:08:04.436 160 13160.97 422.84 56989.74 88888.00 2011-06-09 20:08:05.436 160 13159.93 423.08 56989.87 88888.00 2011-06-09 20:08:06.436 160 13160.58 423.58 56990.36 88888.00 2011-06-09 20:08:07.436 160 13160.71 423.33 56990.23 88888.00 2011-06-09 20:08:08.436 160 13160.45 422.59 56989.99 88888.00 2011-06-09 20:08:09.436 160 13159.67 422.96 56989.50 88888.00 2011-06-09 20:08:10.436 160 13160.06 422.59 56990.48 88888.00 2011-06-09 20:08:11.436 160 13160.32 423.21 56989.50 88888.00 2011-06-09 20:08:12.436 160 13160.19 423.08 56989.25 88888.00 2011-06-09 20:08:13.436 160 13160.32 423.21 56989.74 88888.00 2011-06-09 20:08:14.436 160 13160.71 422.34 56990.23 88888.00 2011-06-09 20:08:15.436 160 13160.19 423.08 56990.23 88888.00 2011-06-09 20:08:16.436 160 13160.19 422.59 56989.87 88888.00 2011-06-09 20:08:17.436 160 13160.32 422.59 56989.74 88888.00 2011-06-09 20:08:18.436 160 13160.71 422.96 56990.23 88888.00 2011-06-09 20:08:19.436 160 13160.71 422.71 56990.23 88888.00 2011-06-09 20:08:20.436 160 13160.58 423.58 56989.87 88888.00 2011-06-09 20:08:21.436 160 13160.32 422.59 56989.87 88888.00 2011-06-09 20:08:22.436 160 13161.10 423.21 56990.84 88888.00 2011-06-09 20:08:23.436 160 13160.32 422.71 56990.11 88888.00 2011-06-09 20:08:24.436 160 13160.71 422.96 56989.74 88888.00 2011-06-09 20:08:25.436 160 13160.19 422.47 56990.48 88888.00 2011-06-09 20:08:26.436 160 13160.06 422.47 56990.36 88888.00 2011-06-09 20:08:27.436 160 13160.45 423.21 56989.74 88888.00 2011-06-09 20:08:28.436 160 13160.06 422.47 56990.23 88888.00 2011-06-09 20:08:29.436 160 13160.32 423.08 56990.11 88888.00 2011-06-09 20:08:30.436 160 13161.36 422.47 56989.50 88888.00 2011-06-09 20:08:31.436 160 13160.19 421.97 56989.74 88888.00 2011-06-09 20:08:32.436 160 13160.84 422.22 56989.50 88888.00 2011-06-09 20:08:33.436 160 13160.45 422.34 56990.84 88888.00 2011-06-09 20:08:34.436 160 13160.32 422.47 56989.50 88888.00 2011-06-09 20:08:35.436 160 13160.19 422.22 56990.11 88888.00 2011-06-09 20:08:36.436 160 13160.58 421.60 56990.11 88888.00 2011-06-09 20:08:37.436 160 13160.58 421.97 56989.99 88888.00 2011-06-09 20:08:38.436 160 13159.28 422.34 56990.23 88888.00 2011-06-09 20:08:39.436 160 13160.32 422.84 56989.62 88888.00 2011-06-09 20:08:40.436 160 13159.54 422.96 56990.36 88888.00 2011-06-09 20:08:41.436 160 13160.45 422.71 56989.99 88888.00 2011-06-09 20:08:42.436 160 13160.06 421.85 56989.74 88888.00 2011-06-09 20:08:43.436 160 13159.93 422.71 56990.11 88888.00 2011-06-09 20:08:44.436 160 13159.28 422.09 56990.11 88888.00 2011-06-09 20:08:45.436 160 13159.41 421.85 56989.87 88888.00 2011-06-09 20:08:46.436 160 13159.54 422.22 56989.01 88888.00 2011-06-09 20:08:47.436 160 13159.80 422.59 56989.62 88888.00 2011-06-09 20:08:48.436 160 13159.67 422.34 56989.62 88888.00 2011-06-09 20:08:49.436 160 13159.54 421.97 56990.36 88888.00 2011-06-09 20:08:50.436 160 13159.41 422.84 56989.99 88888.00 2011-06-09 20:08:51.436 160 13158.76 422.59 56990.11 88888.00 2011-06-09 20:08:52.436 160 13159.41 422.96 56989.38 88888.00 2011-06-09 20:08:53.436 160 13159.41 422.22 56989.62 88888.00 2011-06-09 20:08:54.436 160 13160.06 422.47 56990.60 88888.00 2011-06-09 20:08:55.436 160 13158.76 423.08 56990.11 88888.00 2011-06-09 20:08:56.436 160 13159.28 422.47 56989.62 88888.00 2011-06-09 20:08:57.436 160 13159.02 422.09 56989.50 88888.00 2011-06-09 20:08:58.436 160 13159.41 422.47 56989.74 88888.00 2011-06-09 20:08:59.436 160 13159.15 422.09 56990.11 88888.00 2011-06-09 20:09:00.436 160 13159.41 422.22 56990.11 88888.00 2011-06-09 20:09:01.436 160 13159.15 422.22 56989.50 88888.00 2011-06-09 20:09:02.436 160 13160.06 422.59 56989.25 88888.00 2011-06-09 20:09:03.436 160 13159.28 422.09 56989.50 88888.00 2011-06-09 20:09:04.436 160 13159.54 422.71 56989.50 88888.00 2011-06-09 20:09:05.436 160 13159.54 422.09 56989.99 88888.00 2011-06-09 20:09:06.436 160 13159.41 422.47 56989.50 88888.00 2011-06-09 20:09:07.436 160 13158.63 422.34 56989.87 88888.00 2011-06-09 20:09:08.436 160 13159.54 421.85 56990.11 88888.00 2011-06-09 20:09:09.436 160 13159.28 422.09 56989.87 88888.00 2011-06-09 20:09:10.436 160 13159.41 422.34 56989.38 88888.00 2011-06-09 20:09:11.436 160 13158.89 422.59 56989.50 88888.00 2011-06-09 20:09:12.436 160 13158.50 422.34 56990.11 88888.00 2011-06-09 20:09:13.436 160 13159.80 422.34 56989.87 88888.00 2011-06-09 20:09:14.436 160 13159.28 422.59 56989.99 88888.00 2011-06-09 20:09:15.436 160 13159.28 422.09 56989.62 88888.00 2011-06-09 20:09:16.436 160 13158.76 422.09 56989.38 88888.00 2011-06-09 20:09:17.436 160 13159.93 422.84 56989.87 88888.00 2011-06-09 20:09:18.436 160 13158.89 422.59 56989.62 88888.00 2011-06-09 20:09:19.436 160 13159.28 422.71 56989.25 88888.00 2011-06-09 20:09:20.436 160 13158.11 422.47 56989.62 88888.00 2011-06-09 20:09:21.436 160 13158.63 421.85 56989.50 88888.00 2011-06-09 20:09:22.436 160 13159.41 421.97 56989.99 88888.00 2011-06-09 20:09:23.436 160 13159.15 422.47 56989.50 88888.00 2011-06-09 20:09:24.436 160 13158.89 421.97 56989.38 88888.00 2011-06-09 20:09:25.436 160 13158.63 422.84 56989.01 88888.00 2011-06-09 20:09:26.436 160 13159.41 422.71 56989.87 88888.00 2011-06-09 20:09:27.436 160 13158.63 422.22 56989.87 88888.00 2011-06-09 20:09:28.436 160 13159.15 422.09 56989.25 88888.00 2011-06-09 20:09:29.436 160 13159.28 422.84 56989.25 88888.00 2011-06-09 20:09:30.436 160 13158.89 422.47 56989.25 88888.00 2011-06-09 20:09:31.436 160 13158.37 422.22 56989.50 88888.00 2011-06-09 20:09:32.436 160 13158.63 422.47 56989.01 88888.00 2011-06-09 20:09:33.436 160 13158.24 421.97 56989.01 88888.00 2011-06-09 20:09:34.436 160 13159.02 422.34 56989.62 88888.00 2011-06-09 20:09:35.436 160 13158.76 421.85 56988.64 88888.00 2011-06-09 20:09:36.436 160 13158.63 422.47 56989.13 88888.00 2011-06-09 20:09:37.436 160 13157.72 422.34 56989.01 88888.00 2011-06-09 20:09:39.436 160 13158.76 422.84 56989.50 88888.00 2011-06-09 20:09:40.436 160 13157.85 422.34 56989.13 88888.00 2011-06-09 20:09:41.436 160 13158.63 422.59 56989.38 88888.00 2011-06-09 20:09:42.436 160 13158.50 422.47 56989.38 88888.00 2011-06-09 20:09:43.436 160 13157.98 422.34 56989.62 88888.00 2011-06-09 20:09:44.436 160 13158.37 422.09 56989.38 88888.00 2011-06-09 20:09:45.436 160 13157.98 422.34 56989.25 88888.00 2011-06-09 20:09:46.436 160 13158.63 422.34 56989.01 88888.00 2011-06-09 20:09:47.436 160 13157.20 422.96 56988.77 88888.00 2011-06-09 20:09:48.436 160 13157.98 422.71 56989.13 88888.00 2011-06-09 20:09:49.436 160 13158.37 422.47 56989.13 88888.00 2011-06-09 20:09:50.436 160 13157.72 422.34 56990.11 88888.00 2011-06-09 20:09:51.436 160 13157.98 423.21 56989.62 88888.00 2011-06-09 20:09:52.436 160 13157.46 423.08 56989.38 88888.00 2011-06-09 20:09:53.436 160 13158.76 422.22 56989.01 88888.00 2011-06-09 20:09:54.436 160 13157.46 422.34 56989.13 88888.00 2011-06-09 20:09:55.436 160 13158.11 422.84 56988.77 88888.00 2011-06-09 20:09:56.436 160 13158.37 422.47 56989.62 88888.00 2011-06-09 20:09:57.436 160 13158.50 422.84 56988.89 88888.00 2011-06-09 20:09:58.436 160 13158.76 422.47 56989.25 88888.00 2011-06-09 20:09:59.436 160 13158.37 422.22 56989.25 88888.00 2011-06-09 20:10:00.436 160 13158.89 423.21 56988.28 88888.00 2011-06-09 20:10:01.436 160 13158.11 422.71 56989.01 88888.00 2011-06-09 20:10:02.436 160 13158.37 422.09 56989.50 88888.00 2011-06-09 20:10:03.436 160 13157.72 423.08 56988.64 88888.00 2011-06-09 20:10:04.436 160 13158.50 421.97 56989.25 88888.00 2011-06-09 20:10:05.436 160 13158.37 422.59 56989.13 88888.00 2011-06-09 20:10:06.436 160 13158.37 422.47 56988.52 88888.00 2011-06-09 20:10:07.436 160 13158.11 422.34 56988.52 88888.00 2011-06-09 20:10:08.436 160 13158.63 422.47 56989.13 88888.00 2011-06-09 20:10:09.436 160 13157.98 422.34 56988.89 88888.00 2011-06-09 20:10:10.436 160 13158.11 422.71 56988.52 88888.00 2011-06-09 20:10:11.436 160 13157.98 423.46 56988.89 88888.00 2011-06-09 20:10:12.436 160 13158.37 422.84 56989.13 88888.00 2011-06-09 20:10:13.436 160 13158.63 422.96 56988.64 88888.00 2011-06-09 20:10:14.436 160 13158.24 422.47 56989.25 88888.00 2011-06-09 20:10:15.436 160 13158.24 423.21 56988.40 88888.00 2011-06-09 20:10:16.436 160 13157.98 423.21 56989.01 88888.00 2011-06-09 20:10:17.436 160 13158.24 423.08 56988.40 88888.00 2011-06-09 20:10:18.436 160 13158.24 422.84 56988.40 88888.00 2011-06-09 20:10:19.436 160 13158.24 422.59 56988.28 88888.00 2011-06-09 20:10:20.436 160 13158.24 422.47 56988.64 88888.00 2011-06-09 20:10:21.436 160 13158.37 423.21 56988.89 88888.00 2011-06-09 20:10:22.436 160 13157.98 422.47 56989.13 88888.00 2011-06-09 20:10:23.436 160 13158.89 422.96 56988.64 88888.00 2011-06-09 20:10:24.436 160 13158.50 422.59 56989.01 88888.00 2011-06-09 20:10:25.436 160 13159.41 422.71 56988.64 88888.00 2011-06-09 20:10:26.436 160 13158.37 423.46 56989.13 88888.00 2011-06-09 20:10:27.436 160 13159.02 423.46 56988.64 88888.00 2011-06-09 20:10:28.436 160 13158.37 422.84 56988.52 88888.00 2011-06-09 20:10:29.436 160 13158.63 422.71 56988.89 88888.00 2011-06-09 20:10:30.436 160 13157.85 423.58 56988.52 88888.00 2011-06-09 20:10:31.436 160 13159.15 423.58 56988.28 88888.00 2011-06-09 20:10:32.436 160 13158.24 423.58 56989.25 88888.00 2011-06-09 20:10:33.436 160 13158.89 423.08 56987.91 88888.00 2011-06-09 20:10:34.436 160 13159.41 423.08 56988.89 88888.00 2011-06-09 20:10:35.436 160 13158.89 423.58 56988.89 88888.00 2011-06-09 20:10:36.436 160 13158.37 423.33 56989.25 88888.00 2011-06-09 20:10:37.436 160 13159.02 422.96 56988.89 88888.00 2011-06-09 20:10:38.436 160 13158.37 423.58 56989.38 88888.00 2011-06-09 20:10:39.436 160 13158.11 422.59 56989.01 88888.00 2011-06-09 20:10:40.436 160 13158.50 423.33 56989.50 88888.00 2011-06-09 20:10:41.436 160 13158.24 423.58 56988.64 88888.00 2011-06-09 20:10:42.436 160 13157.72 423.46 56988.64 88888.00 2011-06-09 20:10:43.436 160 13158.63 424.08 56989.25 88888.00 2011-06-09 20:10:44.436 160 13158.37 423.70 56988.77 88888.00 2011-06-09 20:10:45.436 160 13158.37 423.21 56988.28 88888.00 2011-06-09 20:10:46.436 160 13159.15 423.46 56989.13 88888.00 2011-06-09 20:10:47.436 160 13158.63 423.46 56988.64 88888.00 2011-06-09 20:10:48.436 160 13158.63 423.58 56988.40 88888.00 2011-06-09 20:10:49.436 160 13158.11 423.33 56989.01 88888.00 2011-06-09 20:10:50.436 160 13158.24 423.08 56989.25 88888.00 2011-06-09 20:10:51.436 160 13158.11 423.08 56988.77 88888.00 2011-06-09 20:10:52.436 160 13158.11 423.08 56989.62 88888.00 2011-06-09 20:10:53.436 160 13158.50 423.83 56989.01 88888.00 2011-06-09 20:10:54.436 160 13157.72 423.83 56988.28 88888.00 2011-06-09 20:10:55.436 160 13157.85 423.33 56989.25 88888.00 2011-06-09 20:10:56.436 160 13157.98 423.58 56988.52 88888.00 2011-06-09 20:10:57.436 160 13158.37 423.46 56989.13 88888.00 2011-06-09 20:10:58.436 160 13158.63 423.46 56988.64 88888.00 2011-06-09 20:10:59.436 160 13158.50 423.33 56988.89 88888.00 2011-06-09 20:11:00.436 160 13158.24 423.83 56988.89 88888.00 2011-06-09 20:11:01.436 160 13158.63 422.96 56989.38 88888.00 2011-06-09 20:11:02.436 160 13158.24 423.58 56989.38 88888.00 2011-06-09 20:11:03.436 160 13157.98 422.59 56988.89 88888.00 2011-06-09 20:11:04.436 160 13157.85 423.58 56989.01 88888.00 2011-06-09 20:11:05.436 160 13158.76 423.70 56988.64 88888.00 2011-06-09 20:11:06.436 160 13159.28 423.33 56988.64 88888.00 2011-06-09 20:11:07.436 160 13157.98 423.33 56988.77 88888.00 2011-06-09 20:11:08.436 160 13158.63 423.83 56988.52 88888.00 2011-06-09 20:11:09.436 160 13158.37 423.70 56988.52 88888.00 2011-06-09 20:11:10.436 160 13157.85 423.95 56989.01 88888.00 2011-06-09 20:11:11.436 160 13158.63 423.33 56989.01 88888.00 2011-06-09 20:11:12.436 160 13158.37 423.70 56988.28 88888.00 2011-06-09 20:11:13.436 160 13159.02 423.58 56988.52 88888.00 2011-06-09 20:11:14.436 160 13158.63 423.58 56989.50 88888.00 2011-06-09 20:11:15.436 160 13158.24 423.83 56989.50 88888.00 2011-06-09 20:11:16.436 160 13158.63 423.95 56989.13 88888.00 2011-06-09 20:11:17.436 160 13158.76 423.46 56989.50 88888.00 2011-06-09 20:11:18.436 160 13158.37 423.95 56988.89 88888.00 2011-06-09 20:11:19.436 160 13158.37 423.83 56989.25 88888.00 2011-06-09 20:11:20.436 160 13158.63 424.45 56989.62 88888.00 2011-06-09 20:11:21.436 160 13158.76 423.83 56989.50 88888.00 2011-06-09 20:11:22.436 160 13158.89 423.83 56989.01 88888.00 2011-06-09 20:11:23.436 160 13157.98 423.83 56989.01 88888.00 2011-06-09 20:11:24.436 160 13158.76 423.21 56989.13 88888.00 2011-06-09 20:11:25.436 160 13158.50 423.70 56989.01 88888.00 2011-06-09 20:11:26.436 160 13158.24 423.83 56989.13 88888.00 2011-06-09 20:11:27.436 160 13158.76 423.33 56989.38 88888.00 2011-06-09 20:11:28.436 160 13158.37 423.70 56989.74 88888.00 2011-06-09 20:11:29.436 160 13159.02 424.45 56988.89 88888.00 2011-06-09 20:11:30.436 160 13159.02 423.95 56988.77 88888.00 2011-06-09 20:11:31.436 160 13158.63 423.83 56989.01 88888.00 2011-06-09 20:11:32.436 160 13158.89 423.33 56989.01 88888.00 2011-06-09 20:11:33.436 160 13159.02 424.20 56989.38 88888.00 2011-06-09 20:11:34.436 160 13159.80 423.83 56988.89 88888.00 2011-06-09 20:11:35.436 160 13159.67 422.96 56989.13 88888.00 2011-06-09 20:11:36.436 160 13159.02 423.83 56989.50 88888.00 2011-06-09 20:11:37.436 160 13158.89 423.83 56989.13 88888.00 2011-06-09 20:11:39.436 160 13159.02 423.46 56988.64 88888.00 2011-06-09 20:11:40.436 160 13159.28 423.95 56989.25 88888.00 2011-06-09 20:11:41.436 160 13159.67 424.32 56989.50 88888.00 2011-06-09 20:11:42.436 160 13159.41 424.08 56989.01 88888.00 2011-06-09 20:11:43.436 160 13160.19 423.70 56989.01 88888.00 2011-06-09 20:11:44.436 160 13159.67 423.70 56988.52 88888.00 2011-06-09 20:11:45.436 160 13158.89 423.70 56989.50 88888.00 2011-06-09 20:11:46.436 160 13159.80 424.32 56989.25 88888.00 2011-06-09 20:11:47.436 160 13159.15 423.70 56989.50 88888.00 2011-06-09 20:11:48.436 160 13160.06 423.58 56989.01 88888.00 2011-06-09 20:11:49.436 160 13159.15 423.83 56989.99 88888.00 2011-06-09 20:11:50.436 160 13159.80 423.70 56989.50 88888.00 2011-06-09 20:11:51.436 160 13160.06 423.70 56989.38 88888.00 2011-06-09 20:11:52.436 160 13159.80 423.58 56989.25 88888.00 2011-06-09 20:11:53.436 160 13159.67 423.95 56989.50 88888.00 2011-06-09 20:11:54.436 160 13160.32 423.70 56988.77 88888.00 2011-06-09 20:11:55.436 160 13160.06 424.57 56989.13 88888.00 2011-06-09 20:11:56.436 160 13159.54 424.08 56989.01 88888.00 2011-06-09 20:11:57.436 160 13160.06 423.70 56989.62 88888.00 2011-06-09 20:11:58.436 160 13160.45 424.45 56989.25 88888.00 2011-06-09 20:11:59.436 160 13160.45 423.33 56989.13 88888.00 2011-06-09 20:12:00.436 160 13160.45 423.46 56988.77 88888.00 2011-06-09 20:12:01.436 160 13159.80 423.33 56988.89 88888.00 2011-06-09 20:12:02.436 160 13160.58 423.70 56989.62 88888.00 2011-06-09 20:12:03.436 160 13160.58 424.45 56989.25 88888.00 2011-06-09 20:12:04.436 160 13160.32 423.83 56989.13 88888.00 2011-06-09 20:12:05.436 160 13160.58 423.95 56990.11 88888.00 2011-06-09 20:12:06.436 160 13160.19 424.08 56989.01 88888.00 2011-06-09 20:12:07.436 160 13160.45 423.83 56989.50 88888.00 2011-06-09 20:12:08.436 160 13160.71 424.20 56989.38 88888.00 2011-06-09 20:12:09.436 160 13160.71 424.20 56988.52 88888.00 2011-06-09 20:12:10.436 160 13161.23 424.08 56990.11 88888.00 2011-06-09 20:12:11.436 160 13160.84 423.58 56989.38 88888.00 2011-06-09 20:12:12.436 160 13161.36 424.32 56989.62 88888.00 2011-06-09 20:12:13.436 160 13160.97 423.58 56989.74 88888.00 2011-06-09 20:12:14.436 160 13160.71 423.70 56989.74 88888.00 2011-06-09 20:12:15.436 160 13161.10 424.32 56989.50 88888.00 2011-06-09 20:12:16.436 160 13160.71 423.83 56989.62 88888.00 2011-06-09 20:12:17.436 160 13161.49 423.33 56989.38 88888.00 2011-06-09 20:12:18.436 160 13161.10 423.33 56989.87 88888.00 2011-06-09 20:12:19.436 160 13161.36 423.33 56990.11 88888.00 2011-06-09 20:12:20.436 160 13160.71 424.69 56990.48 88888.00 2011-06-09 20:12:21.436 160 13161.36 424.08 56989.99 88888.00 2011-06-09 20:12:22.436 160 13160.97 423.95 56990.36 88888.00 2011-06-09 20:12:23.436 160 13161.36 423.70 56989.74 88888.00 2011-06-09 20:12:24.436 160 13161.36 423.46 56989.50 88888.00 2011-06-09 20:12:25.436 160 13161.23 424.82 56989.25 88888.00 2011-06-09 20:12:26.436 160 13160.84 423.46 56989.74 88888.00 2011-06-09 20:12:27.436 160 13161.49 423.95 56989.38 88888.00 2011-06-09 20:12:28.436 160 13161.23 424.32 56989.74 88888.00 2011-06-09 20:12:29.436 160 13161.62 424.57 56989.74 88888.00 2011-06-09 20:12:30.436 160 13161.23 423.83 56989.62 88888.00 2011-06-09 20:12:31.436 160 13162.13 424.32 56989.87 88888.00 2011-06-09 20:12:32.436 160 13161.88 424.08 56989.38 88888.00 2011-06-09 20:12:33.436 160 13161.36 423.95 56989.87 88888.00 2011-06-09 20:12:34.436 160 13160.97 424.20 56989.50 88888.00 2011-06-09 20:12:35.436 160 13161.62 424.32 56990.23 88888.00 2011-06-09 20:12:36.436 160 13160.97 424.32 56989.62 88888.00 2011-06-09 20:12:37.436 160 13161.62 424.20 56990.23 88888.00 2011-06-09 20:12:38.436 160 13160.97 424.82 56989.13 88888.00 2011-06-09 20:12:39.436 160 13161.62 424.45 56989.87 88888.00 2011-06-09 20:12:40.436 160 13161.62 423.95 56990.11 88888.00 2011-06-09 20:12:41.436 160 13161.49 425.31 56989.74 88888.00 2011-06-09 20:12:42.436 160 13161.49 424.08 56989.38 88888.00 2011-06-09 20:12:43.436 160 13162.13 424.45 56989.87 88888.00 2011-06-09 20:12:44.436 160 13161.88 424.94 56990.36 88888.00 2011-06-09 20:12:45.436 160 13161.62 425.07 56990.11 88888.00 2011-06-09 20:12:46.436 160 13161.36 424.32 56990.11 88888.00 2011-06-09 20:12:47.436 160 13161.10 424.94 56989.74 88888.00 2011-06-09 20:12:48.436 160 13161.88 424.69 56989.74 88888.00 2011-06-09 20:12:49.436 160 13160.71 424.20 56990.60 88888.00 2011-06-09 20:12:50.436 160 13162.00 424.57 56989.87 88888.00 2011-06-09 20:12:51.436 160 13160.97 424.08 56989.99 88888.00 2011-06-09 20:12:52.436 160 13161.75 424.08 56989.87 88888.00 2011-06-09 20:12:53.436 160 13161.49 424.69 56989.62 88888.00 2011-06-09 20:12:54.436 160 13161.88 425.07 56989.25 88888.00 2011-06-09 20:12:55.436 160 13161.23 424.69 56989.62 88888.00 2011-06-09 20:12:56.436 160 13161.88 424.08 56989.99 88888.00 2011-06-09 20:12:57.436 160 13161.49 424.94 56989.50 88888.00 2011-06-09 20:12:58.436 160 13162.00 424.32 56989.87 88888.00 2011-06-09 20:12:59.436 160 13162.00 424.57 56989.87 88888.00 2011-06-09 20:13:00.436 160 13162.00 425.07 56989.99 88888.00 2011-06-09 20:13:01.436 160 13161.62 424.57 56990.11 88888.00 2011-06-09 20:13:02.436 160 13162.00 424.69 56989.87 88888.00 2011-06-09 20:13:03.436 160 13161.88 424.57 56989.87 88888.00 2011-06-09 20:13:04.436 160 13162.26 424.82 56990.23 88888.00 2011-06-09 20:13:05.436 160 13160.97 424.45 56989.87 88888.00 2011-06-09 20:13:06.436 160 13161.88 424.08 56989.87 88888.00 2011-06-09 20:13:07.436 160 13161.23 425.07 56989.87 88888.00 2011-06-09 20:13:08.436 160 13162.78 424.20 56989.87 88888.00 2011-06-09 20:13:09.436 160 13162.00 424.45 56990.23 88888.00 2011-06-09 20:13:10.436 160 13162.26 424.69 56989.74 88888.00 2011-06-09 20:13:11.436 160 13162.65 425.07 56990.96 88888.00 2011-06-09 20:13:12.436 160 13162.13 424.82 56990.36 88888.00 2011-06-09 20:13:13.436 160 13161.88 425.07 56989.50 88888.00 2011-06-09 20:13:14.436 160 13161.75 424.82 56990.48 88888.00 2011-06-09 20:13:15.436 160 13162.13 424.69 56989.99 88888.00 2011-06-09 20:13:16.436 160 13162.00 424.08 56989.62 88888.00 2011-06-09 20:13:17.436 160 13162.52 423.95 56989.99 88888.00 2011-06-09 20:13:18.436 160 13162.00 424.82 56989.62 88888.00 2011-06-09 20:13:19.436 160 13162.39 425.31 56990.36 88888.00 2011-06-09 20:13:20.436 160 13162.13 424.94 56989.74 88888.00 2011-06-09 20:13:21.436 160 13162.00 424.94 56989.62 88888.00 2011-06-09 20:13:22.436 160 13162.91 425.44 56989.99 88888.00 2011-06-09 20:13:23.436 160 13161.62 425.44 56990.36 88888.00 2011-06-09 20:13:24.436 160 13162.78 425.31 56989.62 88888.00 2011-06-09 20:13:25.436 160 13162.52 425.56 56989.50 88888.00 2011-06-09 20:13:26.436 160 13162.91 425.31 56989.38 88888.00 2011-06-09 20:13:27.436 160 13162.52 425.31 56989.50 88888.00 2011-06-09 20:13:28.436 160 13162.39 425.56 56990.36 88888.00 2011-06-09 20:13:29.436 160 13162.78 424.32 56989.62 88888.00 2011-06-09 20:13:30.436 160 13162.91 425.19 56989.99 88888.00 2011-06-09 20:13:31.436 160 13162.91 425.07 56990.36 88888.00 2011-06-09 20:13:32.436 160 13163.04 424.94 56989.38 88888.00 2011-06-09 20:13:33.436 160 13162.52 424.57 56990.23 88888.00 2011-06-09 20:13:34.436 160 13162.52 424.69 56989.87 88888.00 2011-06-09 20:13:35.436 160 13162.78 424.69 56989.87 88888.00 2011-06-09 20:13:36.436 160 13163.17 424.45 56990.36 88888.00 2011-06-09 20:13:37.436 160 13162.65 425.19 56990.48 88888.00 2011-06-09 20:13:38.436 160 13162.65 424.94 56989.87 88888.00 2011-06-09 20:13:39.436 160 13162.00 425.44 56989.99 88888.00 2011-06-09 20:13:40.436 160 13162.91 424.94 56990.48 88888.00 2011-06-09 20:13:41.436 160 13162.91 424.82 56989.74 88888.00 2011-06-09 20:13:42.436 160 13162.78 424.94 56990.23 88888.00 2011-06-09 20:13:43.436 160 13162.52 424.69 56990.36 88888.00 2011-06-09 20:13:44.436 160 13161.75 424.32 56990.36 88888.00 2011-06-09 20:13:45.436 160 13162.00 424.32 56989.99 88888.00 2011-06-09 20:13:46.436 160 13162.65 424.45 56990.23 88888.00 2011-06-09 20:13:47.436 160 13161.88 424.57 56990.23 88888.00 2011-06-09 20:13:48.436 160 13162.52 424.20 56989.62 88888.00 2011-06-09 20:13:49.436 160 13161.75 425.07 56989.99 88888.00 2011-06-09 20:13:50.436 160 13162.26 423.95 56989.62 88888.00 2011-06-09 20:13:51.436 160 13162.39 423.95 56989.99 88888.00 2011-06-09 20:13:52.436 160 13162.26 424.45 56990.23 88888.00 2011-06-09 20:13:53.436 160 13162.13 424.57 56990.36 88888.00 2011-06-09 20:13:54.436 160 13162.26 424.45 56990.60 88888.00 2011-06-09 20:13:55.436 160 13161.10 423.83 56990.11 88888.00 2011-06-09 20:13:56.436 160 13162.00 424.57 56989.74 88888.00 2011-06-09 20:13:57.436 160 13162.00 424.45 56990.36 88888.00 2011-06-09 20:13:58.436 160 13162.39 424.08 56989.99 88888.00 2011-06-09 20:13:59.436 160 13162.39 424.32 56989.62 88888.00 2011-06-09 20:14:00.436 160 13162.00 423.95 56989.99 88888.00 2011-06-09 20:14:01.436 160 13161.88 423.46 56989.62 88888.00 2011-06-09 20:14:02.436 160 13161.75 423.58 56989.38 88888.00 2011-06-09 20:14:03.436 160 13161.49 424.08 56989.87 88888.00 2011-06-09 20:14:04.436 160 13161.88 424.57 56989.87 88888.00 2011-06-09 20:14:05.436 160 13162.26 423.95 56990.36 88888.00 2011-06-09 20:14:06.436 160 13161.49 424.45 56989.99 88888.00 2011-06-09 20:14:07.436 160 13161.10 423.70 56990.23 88888.00 2011-06-09 20:14:08.436 160 13162.13 423.83 56989.62 88888.00 2011-06-09 20:14:09.436 160 13162.13 424.45 56990.23 88888.00 2011-06-09 20:14:10.436 160 13161.10 424.20 56989.38 88888.00 2011-06-09 20:14:11.436 160 13161.10 423.58 56989.62 88888.00 2011-06-09 20:14:12.436 160 13161.75 424.08 56988.89 88888.00 2011-06-09 20:14:13.436 160 13161.62 423.83 56989.87 88888.00 2011-06-09 20:14:14.436 160 13160.97 423.21 56989.38 88888.00 2011-06-09 20:14:15.436 160 13161.36 423.83 56989.87 88888.00 2011-06-09 20:14:16.436 160 13161.49 424.57 56989.25 88888.00 2011-06-09 20:14:17.436 160 13161.75 423.95 56989.38 88888.00 2011-06-09 20:14:18.436 160 13161.10 423.70 56989.87 88888.00 2011-06-09 20:14:19.436 160 13161.88 423.95 56989.01 88888.00 2011-06-09 20:14:20.436 160 13160.84 423.33 56989.13 88888.00 2011-06-09 20:14:21.436 160 13161.62 424.32 56988.89 88888.00 2011-06-09 20:14:22.436 160 13161.23 423.46 56989.74 88888.00 2011-06-09 20:14:23.436 160 13160.97 423.95 56989.87 88888.00 2011-06-09 20:14:24.436 160 13161.10 423.83 56989.50 88888.00 2011-06-09 20:14:25.436 160 13161.36 424.08 56989.74 88888.00 2011-06-09 20:14:26.436 160 13161.88 424.45 56989.13 88888.00 2011-06-09 20:14:27.436 160 13160.97 423.70 56989.62 88888.00 2011-06-09 20:14:28.436 160 13161.10 423.58 56989.13 88888.00 2011-06-09 20:14:29.436 160 13161.10 423.21 56989.50 88888.00 2011-06-09 20:14:30.436 160 13161.36 423.58 56989.87 88888.00 2011-06-09 20:14:31.436 160 13160.97 423.58 56989.87 88888.00 2011-06-09 20:14:32.436 160 13160.71 423.58 56989.01 88888.00 2011-06-09 20:14:33.436 160 13161.49 423.70 56988.52 88888.00 2011-06-09 20:14:34.436 160 13161.75 424.32 56989.13 88888.00 2011-06-09 20:14:35.436 160 13161.10 423.83 56989.50 88888.00 2011-06-09 20:14:36.436 160 13160.71 423.21 56989.01 88888.00 2011-06-09 20:14:37.436 160 13160.71 423.46 56989.50 88888.00 2011-06-09 20:14:38.436 160 13160.45 424.08 56989.38 88888.00 2011-06-09 20:14:39.436 160 13161.75 423.83 56989.25 88888.00 2011-06-09 20:14:40.436 160 13160.45 423.21 56989.38 88888.00 2011-06-09 20:14:41.436 160 13160.19 423.21 56989.38 88888.00 2011-06-09 20:14:42.436 160 13161.10 423.33 56989.74 88888.00 2011-06-09 20:14:43.436 160 13160.71 423.95 56989.13 88888.00 2011-06-09 20:14:44.436 160 13161.36 423.08 56989.38 88888.00 2011-06-09 20:14:45.436 160 13160.97 423.95 56988.89 88888.00 2011-06-09 20:14:46.436 160 13160.97 423.21 56989.25 88888.00 2011-06-09 20:14:47.436 160 13161.36 423.21 56989.62 88888.00 2011-06-09 20:14:48.436 160 13161.36 423.70 56989.25 88888.00 2011-06-09 20:14:49.436 160 13160.32 423.08 56989.01 88888.00 2011-06-09 20:14:50.436 160 13161.23 423.58 56988.77 88888.00 2011-06-09 20:14:51.436 160 13161.10 423.33 56988.89 88888.00 2011-06-09 20:14:52.436 160 13161.23 422.96 56988.64 88888.00 2011-06-09 20:14:53.436 160 13161.36 422.84 56989.62 88888.00 2011-06-09 20:14:54.436 160 13161.36 423.46 56988.64 88888.00 2011-06-09 20:14:55.436 160 13162.26 422.71 56989.62 88888.00 2011-06-09 20:14:56.436 160 13160.58 423.08 56988.89 88888.00 2011-06-09 20:14:57.436 160 13161.36 423.33 56988.89 88888.00 2011-06-09 20:14:58.436 160 13160.84 423.08 56989.38 88888.00 2011-06-09 20:14:59.436 160 13161.10 422.96 56988.89 88888.00 2011-06-09 20:15:00.436 160 13161.75 423.70 56988.52 88888.00 2011-06-09 20:15:01.436 160 13161.10 423.21 56989.62 88888.00 2011-06-09 20:15:02.436 160 13161.75 422.96 56989.62 88888.00 2011-06-09 20:15:03.436 160 13161.36 423.21 56988.40 88888.00 2011-06-09 20:15:04.436 160 13161.23 423.70 56988.52 88888.00 2011-06-09 20:15:05.436 160 13161.62 423.95 56988.40 88888.00 2011-06-09 20:15:06.436 160 13161.10 424.08 56988.77 88888.00 2011-06-09 20:15:07.436 160 13161.75 423.83 56989.13 88888.00 2011-06-09 20:15:08.436 160 13161.10 423.70 56988.28 88888.00 2011-06-09 20:15:09.436 160 13162.00 423.46 56987.66 88888.00 2011-06-09 20:15:10.436 160 13161.88 423.95 56988.28 88888.00 2011-06-09 20:15:11.436 160 13162.52 424.08 56988.77 88888.00 2011-06-09 20:15:12.436 160 13162.52 424.08 56989.01 88888.00 2011-06-09 20:15:13.436 160 13161.49 423.58 56988.77 88888.00 2011-06-09 20:15:14.436 160 13162.78 424.08 56988.52 88888.00 2011-06-09 20:15:15.436 160 13162.39 423.33 56988.64 88888.00 2011-06-09 20:15:16.436 160 13161.75 423.33 56988.64 88888.00 2011-06-09 20:15:17.436 160 13162.00 422.59 56989.01 88888.00 2011-06-09 20:15:18.436 160 13162.13 423.58 56988.40 88888.00 2011-06-09 20:15:19.436 160 13162.26 423.83 56989.13 88888.00 2011-06-09 20:15:20.436 160 13162.13 423.70 56989.01 88888.00 2011-06-09 20:15:21.436 160 13162.78 423.70 56989.13 88888.00 2011-06-09 20:15:22.436 160 13161.88 423.21 56989.25 88888.00 2011-06-09 20:15:23.436 160 13162.39 423.21 56989.01 88888.00 2011-06-09 20:15:24.436 160 13162.00 423.70 56989.13 88888.00 2011-06-09 20:15:25.436 160 13162.39 423.46 56989.13 88888.00 2011-06-09 20:15:26.436 160 13162.78 423.21 56989.50 88888.00 2011-06-09 20:15:27.436 160 13162.78 423.70 56989.50 88888.00 2011-06-09 20:15:28.436 160 13162.78 423.95 56989.01 88888.00 2011-06-09 20:15:29.436 160 13162.00 422.84 56988.28 88888.00 2011-06-09 20:15:30.436 160 13162.39 423.46 56989.25 88888.00 2011-06-09 20:15:31.436 160 13162.00 422.84 56989.25 88888.00 2011-06-09 20:15:32.436 160 13163.17 423.70 56989.13 88888.00 2011-06-09 20:15:33.436 160 13162.39 422.71 56989.25 88888.00 2011-06-09 20:15:34.436 160 13162.52 423.08 56989.01 88888.00 2011-06-09 20:15:35.436 160 13162.65 423.21 56989.38 88888.00 2011-06-09 20:15:36.436 160 13162.91 422.34 56989.01 88888.00 2011-06-09 20:15:37.436 160 13163.56 423.08 56988.89 88888.00 2011-06-09 20:15:38.436 160 13163.04 422.96 56988.89 88888.00 2011-06-09 20:15:39.436 160 13162.91 423.21 56989.38 88888.00 2011-06-09 20:15:40.436 160 13162.52 422.71 56989.62 88888.00 2011-06-09 20:15:41.436 160 13163.04 422.96 56989.13 88888.00 2011-06-09 20:15:42.436 160 13162.78 423.21 56989.13 88888.00 2011-06-09 20:15:43.436 160 13163.30 423.95 56989.62 88888.00 2011-06-09 20:15:44.436 160 13163.43 423.33 56989.01 88888.00 2011-06-09 20:15:45.436 160 13163.17 423.08 56989.50 88888.00 2011-06-09 20:15:46.436 160 13162.91 423.33 56989.25 88888.00 2011-06-09 20:15:47.436 160 13163.43 422.96 56989.01 88888.00 2011-06-09 20:15:48.436 160 13163.43 423.46 56989.87 88888.00 2011-06-09 20:15:49.436 160 13162.91 423.33 56989.38 88888.00 2011-06-09 20:15:50.436 160 13162.91 423.58 56989.62 88888.00 2011-06-09 20:15:51.436 160 13163.82 423.70 56989.50 88888.00 2011-06-09 20:15:52.436 160 13163.69 423.70 56989.99 88888.00 2011-06-09 20:15:53.436 160 13164.21 423.83 56989.50 88888.00 2011-06-09 20:15:54.436 160 13163.69 422.84 56989.62 88888.00 2011-06-09 20:15:55.436 160 13164.08 423.33 56989.74 88888.00 2011-06-09 20:15:56.436 160 13164.21 423.83 56989.50 88888.00 2011-06-09 20:15:57.436 160 13163.43 424.08 56989.50 88888.00 2011-06-09 20:15:58.436 160 13163.69 423.58 56989.62 88888.00 2011-06-09 20:15:59.436 160 13163.69 423.70 56990.11 88888.00 2011-06-09 20:16:00.436 160 13164.08 423.46 56989.74 88888.00 2011-06-09 20:16:01.436 160 13164.34 423.70 56989.50 88888.00 2011-06-09 20:16:02.436 160 13164.34 423.58 56989.01 88888.00 2011-06-09 20:16:03.436 160 13164.47 424.08 56989.38 88888.00 2011-06-09 20:16:04.436 160 13163.82 423.21 56989.87 88888.00 2011-06-09 20:16:05.436 160 13164.47 423.83 56989.87 88888.00 2011-06-09 20:16:06.436 160 13164.60 423.83 56989.74 88888.00 2011-06-09 20:16:07.436 160 13164.08 423.46 56990.36 88888.00 2011-06-09 20:16:08.436 160 13163.95 423.70 56989.74 88888.00 2011-06-09 20:16:09.436 160 13165.12 424.20 56989.87 88888.00 2011-06-09 20:16:10.436 160 13163.95 423.70 56990.48 88888.00 2011-06-09 20:16:11.436 160 13164.60 424.20 56989.13 88888.00 2011-06-09 20:16:12.436 160 13164.47 423.46 56989.38 88888.00 2011-06-09 20:16:13.436 160 13164.60 423.95 56990.36 88888.00 2011-06-09 20:16:14.436 160 13164.99 423.70 56989.25 88888.00 2011-06-09 20:16:15.436 160 13164.21 423.21 56990.23 88888.00 2011-06-09 20:16:16.436 160 13164.73 423.83 56989.74 88888.00 2011-06-09 20:16:17.436 160 13164.21 423.58 56989.87 88888.00 2011-06-09 20:16:18.436 160 13164.60 422.96 56989.25 88888.00 2011-06-09 20:16:19.436 160 13163.95 423.21 56989.38 88888.00 2011-06-09 20:16:20.436 160 13164.47 423.58 56989.74 88888.00 2011-06-09 20:16:21.436 160 13164.60 423.83 56989.38 88888.00 2011-06-09 20:16:22.436 160 13164.34 422.96 56990.11 88888.00 2011-06-09 20:16:23.436 160 13164.86 423.08 56989.13 88888.00 2011-06-09 20:16:24.436 160 13164.34 423.21 56990.48 88888.00 2011-06-09 20:16:25.436 160 13164.60 423.33 56989.38 88888.00 2011-06-09 20:16:26.436 160 13165.12 423.46 56989.99 88888.00 2011-06-09 20:16:27.436 160 13164.60 423.58 56989.62 88888.00 2011-06-09 20:16:28.436 160 13164.73 423.08 56990.23 88888.00 2011-06-09 20:16:29.436 160 13164.21 423.46 56990.23 88888.00 2011-06-09 20:16:30.436 160 13164.47 423.21 56990.36 88888.00 2011-06-09 20:16:31.436 160 13164.60 423.95 56990.11 88888.00 2011-06-09 20:16:32.436 160 13164.47 422.47 56989.50 88888.00 2011-06-09 20:16:33.436 160 13164.86 423.08 56989.74 88888.00 2011-06-09 20:16:34.436 160 13165.25 423.58 56989.99 88888.00 2011-06-09 20:16:35.436 160 13164.86 423.46 56989.74 88888.00 2011-06-09 20:16:36.436 160 13164.34 423.95 56989.50 88888.00 2011-06-09 20:16:37.436 160 13165.51 423.08 56990.23 88888.00 2011-06-09 20:16:38.436 160 13165.38 423.58 56989.74 88888.00 2011-06-09 20:16:39.436 160 13165.38 423.46 56989.38 88888.00 2011-06-09 20:16:40.436 160 13165.25 423.33 56989.99 88888.00 2011-06-09 20:16:41.436 160 13165.25 423.83 56990.48 88888.00 2011-06-09 20:16:42.436 160 13165.25 424.08 56990.36 88888.00 2011-06-09 20:16:43.436 160 13164.60 423.70 56989.38 88888.00 2011-06-09 20:16:44.436 160 13165.51 423.83 56989.25 88888.00 2011-06-09 20:16:45.436 160 13165.12 424.32 56990.48 88888.00 2011-06-09 20:16:46.436 160 13165.25 424.08 56990.11 88888.00 2011-06-09 20:16:47.436 160 13165.77 424.45 56990.48 88888.00 2011-06-09 20:16:48.436 160 13165.51 424.32 56989.62 88888.00 2011-06-09 20:16:49.436 160 13165.51 423.46 56989.87 88888.00 2011-06-09 20:16:50.436 160 13166.03 423.95 56989.50 88888.00 2011-06-09 20:16:51.436 160 13165.77 424.45 56990.36 88888.00 2011-06-09 20:16:52.436 160 13166.42 423.95 56989.74 88888.00 2011-06-09 20:16:53.436 160 13166.03 423.58 56990.36 88888.00 2011-06-09 20:16:54.436 160 13166.94 423.83 56989.25 88888.00 2011-06-09 20:16:55.436 160 13167.07 424.20 56989.87 88888.00 2011-06-09 20:16:56.436 160 13166.55 424.20 56990.36 88888.00 2011-06-09 20:16:57.436 160 13166.03 423.95 56989.87 88888.00 2011-06-09 20:16:58.436 160 13165.90 424.08 56989.62 88888.00 2011-06-09 20:16:59.436 160 13165.64 423.83 56990.48 88888.00 2011-06-09 20:17:00.436 160 13166.03 424.45 56989.38 88888.00 2011-06-09 20:17:01.436 160 13166.68 423.95 56989.87 88888.00 2011-06-09 20:17:02.436 160 13166.42 424.57 56990.23 88888.00 2011-06-09 20:17:03.436 160 13166.16 424.57 56990.36 88888.00 2011-06-09 20:17:04.436 160 13166.68 424.57 56989.87 88888.00 2011-06-09 20:17:05.436 160 13166.42 424.08 56989.99 88888.00 2011-06-09 20:17:06.436 160 13166.68 424.32 56990.72 88888.00 2011-06-09 20:17:07.436 160 13165.90 424.08 56990.23 88888.00 2011-06-09 20:17:08.436 160 13166.68 423.70 56989.74 88888.00 2011-06-09 20:17:09.436 160 13166.29 424.57 56991.09 88888.00 2011-06-09 20:17:10.436 160 13166.42 424.45 56990.72 88888.00 2011-06-09 20:17:11.436 160 13165.25 424.57 56990.60 88888.00 2011-06-09 20:17:12.436 160 13166.29 424.45 56990.23 88888.00 2011-06-09 20:17:13.436 160 13167.07 423.95 56989.99 88888.00 2011-06-09 20:17:14.436 160 13166.94 424.20 56990.11 88888.00 2011-06-09 20:17:15.436 160 13167.07 423.70 56989.74 88888.00 2011-06-09 20:17:16.436 160 13167.07 424.69 56990.36 88888.00 2011-06-09 20:17:17.436 160 13167.07 424.32 56990.72 88888.00 2011-06-09 20:17:18.436 160 13166.42 424.20 56990.48 88888.00 2011-06-09 20:17:19.436 160 13166.16 424.08 56990.84 88888.00 2011-06-09 20:17:20.436 160 13166.16 423.70 56991.21 88888.00 2011-06-09 20:17:21.436 160 13166.55 424.08 56990.48 88888.00 2011-06-09 20:17:22.436 160 13165.90 424.69 56989.50 88888.00 2011-06-09 20:17:23.436 160 13166.68 423.58 56990.72 88888.00 2011-06-09 20:17:24.436 160 13166.55 424.20 56990.84 88888.00 2011-06-09 20:17:25.436 160 13166.94 424.45 56990.60 88888.00 2011-06-09 20:17:26.436 160 13166.42 424.69 56989.87 88888.00 2011-06-09 20:17:27.436 160 13167.07 424.08 56990.48 88888.00 2011-06-09 20:17:28.436 160 13166.68 424.45 56990.48 88888.00 2011-06-09 20:17:29.436 160 13166.55 424.45 56990.72 88888.00 2011-06-09 20:17:30.436 160 13166.16 424.45 56990.11 88888.00 2011-06-09 20:17:31.436 160 13166.55 424.45 56990.48 88888.00 2011-06-09 20:17:32.436 160 13167.33 425.31 56990.60 88888.00 2011-06-09 20:17:33.436 160 13167.07 424.45 56991.09 88888.00 2011-06-09 20:17:34.436 160 13166.94 424.57 56990.11 88888.00 2011-06-09 20:17:35.436 160 13166.42 424.08 56991.21 88888.00 2011-06-09 20:17:36.436 160 13167.46 423.95 56990.60 88888.00 2011-06-09 20:17:37.436 160 13167.59 424.57 56991.09 88888.00 2011-06-09 20:17:38.436 160 13167.07 424.32 56990.36 88888.00 2011-06-09 20:17:39.436 160 13166.81 424.32 56990.36 88888.00 2011-06-09 20:17:40.436 160 13167.33 424.45 56991.82 88888.00 2011-06-09 20:17:41.436 160 13167.72 424.45 56990.36 88888.00 2011-06-09 20:17:42.436 160 13167.46 424.69 56990.84 88888.00 2011-06-09 20:17:43.436 160 13166.68 424.20 56990.84 88888.00 2011-06-09 20:17:44.436 160 13167.07 424.20 56990.60 88888.00 2011-06-09 20:17:45.436 160 13166.81 424.20 56990.96 88888.00 2011-06-09 20:17:46.436 160 13166.42 424.57 56990.48 88888.00 2011-06-09 20:17:47.436 160 13166.94 424.69 56990.84 88888.00 2011-06-09 20:17:48.436 160 13167.07 424.69 56990.23 88888.00 2011-06-09 20:17:49.436 160 13166.68 424.08 56990.84 88888.00 2011-06-09 20:17:50.436 160 13167.20 424.32 56990.84 88888.00 2011-06-09 20:17:51.436 160 13167.20 424.08 56990.48 88888.00 2011-06-09 20:17:52.436 160 13166.55 424.32 56990.96 88888.00 2011-06-09 20:17:53.436 160 13166.68 424.08 56991.21 88888.00 2011-06-09 20:17:54.436 160 13166.81 423.21 56990.60 88888.00 2011-06-09 20:17:55.436 160 13167.20 423.46 56991.09 88888.00 2011-06-09 20:17:56.436 160 13166.68 423.58 56990.60 88888.00 2011-06-09 20:17:57.436 160 13167.46 423.70 56990.36 88888.00 2011-06-09 20:17:58.436 160 13166.81 423.46 56990.84 88888.00 2011-06-09 20:17:59.436 160 13167.07 423.21 56990.84 88888.00 2011-06-09 20:18:00.436 160 13167.46 423.58 56991.21 88888.00 2011-06-09 20:18:01.436 160 13166.42 423.08 56991.21 88888.00 2011-06-09 20:18:02.436 160 13166.81 423.70 56990.96 88888.00 2011-06-09 20:18:03.436 160 13166.94 423.08 56991.09 88888.00 2011-06-09 20:18:04.436 160 13167.07 423.46 56991.09 88888.00 2011-06-09 20:18:05.436 160 13167.46 423.33 56990.72 88888.00 2011-06-09 20:18:06.436 160 13167.20 422.96 56990.36 88888.00 2011-06-09 20:18:07.436 160 13167.20 423.21 56991.45 88888.00 2011-06-09 20:18:08.436 160 13167.46 423.21 56990.60 88888.00 2011-06-09 20:18:09.436 160 13166.81 422.59 56990.60 88888.00 2011-06-09 20:18:10.436 160 13167.46 422.34 56991.21 88888.00 2011-06-09 20:18:11.436 160 13166.42 422.59 56990.60 88888.00 2011-06-09 20:18:12.436 160 13166.42 422.96 56990.48 88888.00 2011-06-09 20:18:13.436 160 13167.07 423.08 56991.33 88888.00 2011-06-09 20:18:14.436 160 13167.20 423.08 56990.60 88888.00 2011-06-09 20:18:15.436 160 13167.07 421.60 56989.99 88888.00 2011-06-09 20:18:16.436 160 13167.59 422.09 56990.60 88888.00 2011-06-09 20:18:17.436 160 13167.46 422.84 56990.23 88888.00 2011-06-09 20:18:18.436 160 13167.46 423.58 56990.48 88888.00 2011-06-09 20:18:19.436 160 13166.81 422.59 56990.48 88888.00 2011-06-09 20:18:20.436 160 13166.68 422.96 56990.96 88888.00 2011-06-09 20:18:21.436 160 13166.81 422.47 56990.23 88888.00 2011-06-09 20:18:22.436 160 13166.81 422.84 56990.96 88888.00 2011-06-09 20:18:23.436 160 13167.98 422.84 56990.23 88888.00 2011-06-09 20:18:24.436 160 13167.20 423.58 56990.48 88888.00 2011-06-09 20:18:25.436 160 13166.68 422.47 56990.36 88888.00 2011-06-09 20:18:26.436 160 13167.72 423.08 56990.72 88888.00 2011-06-09 20:18:27.436 160 13166.94 423.08 56991.45 88888.00 2011-06-09 20:18:28.436 160 13167.72 422.47 56991.21 88888.00 2011-06-09 20:18:29.436 160 13167.33 423.70 56990.23 88888.00 2011-06-09 20:18:30.436 160 13167.85 422.59 56990.72 88888.00 2011-06-09 20:18:31.436 160 13167.46 422.96 56990.72 88888.00 2011-06-09 20:18:32.436 160 13167.85 422.34 56990.72 88888.00 2011-06-09 20:18:33.436 160 13167.72 422.71 56990.36 88888.00 2011-06-09 20:18:34.436 160 13167.33 422.47 56990.60 88888.00 2011-06-09 20:18:35.436 160 13167.46 422.59 56991.09 88888.00 2011-06-09 20:18:36.436 160 13167.46 422.59 56990.11 88888.00 2011-06-09 20:18:37.436 160 13167.85 422.59 56990.60 88888.00 2011-06-09 20:18:38.436 160 13167.20 423.21 56990.84 88888.00 2011-06-09 20:18:39.436 160 13167.98 422.47 56990.84 88888.00 2011-06-09 20:18:40.436 160 13167.72 423.08 56990.84 88888.00 2011-06-09 20:18:41.436 160 13168.11 422.47 56990.96 88888.00 2011-06-09 20:18:42.436 160 13167.07 423.21 56991.09 88888.00 2011-06-09 20:18:43.436 160 13167.85 422.96 56990.36 88888.00 2011-06-09 20:18:44.436 160 13167.98 423.33 56990.96 88888.00 2011-06-09 20:18:45.436 160 13167.98 422.96 56990.96 88888.00 2011-06-09 20:18:46.436 160 13167.59 423.46 56990.72 88888.00 2011-06-09 20:18:47.436 160 13167.59 423.08 56990.84 88888.00 2011-06-09 20:18:48.436 160 13167.98 423.21 56991.09 88888.00 2011-06-09 20:18:49.436 160 13167.85 423.08 56990.48 88888.00 2011-06-09 20:18:50.436 160 13168.24 422.84 56990.72 88888.00 2011-06-09 20:18:51.436 160 13167.98 423.21 56990.60 88888.00 2011-06-09 20:18:52.436 160 13167.72 423.70 56991.09 88888.00 2011-06-09 20:18:53.436 160 13168.11 423.70 56990.84 88888.00 2011-06-09 20:18:54.435 160 13166.81 423.83 56991.09 88888.00 2011-06-09 20:18:55.435 160 13167.20 423.46 56990.72 88888.00 2011-06-09 20:18:56.435 160 13167.46 423.46 56990.11 88888.00 2011-06-09 20:18:57.435 160 13167.20 423.58 56990.72 88888.00 2011-06-09 20:18:58.435 160 13167.20 423.83 56990.60 88888.00 2011-06-09 20:18:59.435 160 13167.20 423.21 56990.72 88888.00 2011-06-09 20:19:00.435 160 13166.94 423.70 56990.96 88888.00 2011-06-09 20:19:01.435 160 13167.46 423.33 56990.72 88888.00 2011-06-09 20:19:02.435 160 13166.68 423.21 56990.84 88888.00 2011-06-09 20:19:03.435 160 13166.81 423.58 56990.60 88888.00 2011-06-09 20:19:04.435 160 13166.94 423.08 56990.96 88888.00 2011-06-09 20:19:05.435 160 13166.55 424.20 56989.99 88888.00 2011-06-09 20:19:06.435 160 13166.55 423.33 56991.09 88888.00 2011-06-09 20:19:07.435 160 13167.20 423.08 56990.72 88888.00 2011-06-09 20:19:08.435 160 13166.81 423.08 56990.60 88888.00 2011-06-09 20:19:09.435 160 13166.55 423.46 56990.84 88888.00 2011-06-09 20:19:10.435 160 13166.55 423.33 56990.60 88888.00 2011-06-09 20:19:11.435 160 13166.16 423.21 56990.72 88888.00 2011-06-09 20:19:12.435 160 13166.55 423.70 56990.11 88888.00 2011-06-09 20:19:13.435 160 13166.68 423.58 56990.60 88888.00 2011-06-09 20:19:14.435 160 13166.16 422.96 56990.36 88888.00 2011-06-09 20:19:15.435 160 13166.03 423.21 56990.48 88888.00 2011-06-09 20:19:16.435 160 13165.77 422.96 56990.23 88888.00 2011-06-09 20:19:17.435 160 13166.42 423.95 56990.60 88888.00 2011-06-09 20:19:18.435 160 13166.55 423.58 56990.60 88888.00 2011-06-09 20:19:19.435 160 13165.77 423.33 56990.36 88888.00 2011-06-09 20:19:20.435 160 13166.55 423.08 56990.23 88888.00 2011-06-09 20:19:21.435 160 13165.77 422.84 56989.99 88888.00 2011-06-09 20:19:22.435 160 13166.42 423.33 56990.23 88888.00 2011-06-09 20:19:23.435 160 13165.90 423.33 56990.11 88888.00 2011-06-09 20:19:24.435 160 13166.68 423.21 56989.87 88888.00 2011-06-09 20:19:25.435 160 13166.16 422.96 56990.36 88888.00 2011-06-09 20:19:26.435 160 13166.29 423.21 56990.60 88888.00 2011-06-09 20:19:27.435 160 13166.55 423.08 56990.36 88888.00 2011-06-09 20:19:28.435 160 13166.03 423.46 56990.36 88888.00 2011-06-09 20:19:29.435 160 13166.16 422.96 56990.11 88888.00 2011-06-09 20:19:30.435 160 13166.42 423.70 56990.60 88888.00 2011-06-09 20:19:31.435 160 13166.16 423.70 56989.87 88888.00 2011-06-09 20:19:32.435 160 13166.29 423.21 56990.36 88888.00 2011-06-09 20:19:33.435 160 13166.29 422.84 56989.87 88888.00 2011-06-09 20:19:34.435 160 13166.81 423.33 56990.36 88888.00 2011-06-09 20:19:35.435 160 13166.55 423.33 56990.11 88888.00 2011-06-09 20:19:36.435 160 13166.03 423.21 56990.11 88888.00 2011-06-09 20:19:37.435 160 13166.55 423.58 56990.23 88888.00 2011-06-09 20:19:39.435 160 13165.77 422.96 56990.60 88888.00 2011-06-09 20:19:40.435 160 13166.68 422.84 56990.48 88888.00 2011-06-09 20:19:41.435 160 13166.55 422.71 56990.11 88888.00 2011-06-09 20:19:42.435 160 13165.90 422.96 56989.99 88888.00 2011-06-09 20:19:43.435 160 13166.55 422.96 56989.99 88888.00 2011-06-09 20:19:44.435 160 13166.16 422.47 56990.60 88888.00 2011-06-09 20:19:45.435 160 13167.20 423.08 56989.87 88888.00 2011-06-09 20:19:46.435 160 13166.68 423.33 56990.36 88888.00 2011-06-09 20:19:47.435 160 13166.03 422.96 56990.23 88888.00 2011-06-09 20:19:48.435 160 13166.42 422.47 56990.36 88888.00 2011-06-09 20:19:49.435 160 13166.81 422.71 56990.11 88888.00 2011-06-09 20:19:50.435 160 13166.55 422.96 56989.99 88888.00 2011-06-09 20:19:51.435 160 13166.55 422.22 56989.50 88888.00 2011-06-09 20:19:52.435 160 13166.55 422.59 56989.99 88888.00 2011-06-09 20:19:53.435 160 13166.94 422.34 56989.62 88888.00 2011-06-09 20:19:54.435 160 13166.68 422.47 56989.74 88888.00 2011-06-09 20:19:55.435 160 13166.29 422.71 56989.99 88888.00 2011-06-09 20:19:56.435 160 13167.33 422.59 56989.01 88888.00 2011-06-09 20:19:57.435 160 13167.07 422.84 56989.74 88888.00 2011-06-09 20:19:58.435 160 13166.16 422.59 56990.36 88888.00 2011-06-09 20:19:59.435 160 13166.81 422.96 56990.36 88888.00 2011-06-09 20:20:00.435 160 13166.68 422.47 56989.99 88888.00 2011-06-09 20:20:01.435 160 13167.33 422.71 56989.74 88888.00 2011-06-09 20:20:02.435 160 13167.20 422.71 56989.62 88888.00 2011-06-09 20:20:03.435 160 13167.07 422.47 56990.48 88888.00 2011-06-09 20:20:04.435 160 13166.94 422.47 56990.11 88888.00 2011-06-09 20:20:05.435 160 13166.81 423.08 56990.23 88888.00 2011-06-09 20:20:06.435 160 13166.81 422.84 56989.87 88888.00 2011-06-09 20:20:07.435 160 13166.68 422.22 56989.87 88888.00 2011-06-09 20:20:08.435 160 13167.33 422.84 56990.60 88888.00 2011-06-09 20:20:09.435 160 13167.33 422.34 56989.74 88888.00 2011-06-09 20:20:10.435 160 13167.20 422.34 56989.87 88888.00 2011-06-09 20:20:11.435 160 13167.33 423.08 56989.74 88888.00 2011-06-09 20:20:12.435 160 13166.68 423.08 56989.99 88888.00 2011-06-09 20:20:13.435 160 13167.07 422.84 56989.99 88888.00 2011-06-09 20:20:14.435 160 13166.55 422.84 56989.50 88888.00 2011-06-09 20:20:15.435 160 13167.59 422.84 56989.25 88888.00 2011-06-09 20:20:16.435 160 13167.33 423.33 56989.38 88888.00 2011-06-09 20:20:17.435 160 13166.29 422.96 56989.99 88888.00 2011-06-09 20:20:18.435 160 13167.33 422.84 56989.25 88888.00 2011-06-09 20:20:19.435 160 13166.68 422.96 56990.23 88888.00 2011-06-09 20:20:20.435 160 13166.81 421.97 56989.99 88888.00 2011-06-09 20:20:21.435 160 13167.33 422.96 56989.62 88888.00 2011-06-09 20:20:22.435 160 13166.81 422.96 56990.11 88888.00 2011-06-09 20:20:23.435 160 13167.07 422.84 56990.11 88888.00 2011-06-09 20:20:24.435 160 13167.07 422.22 56989.38 88888.00 2011-06-09 20:20:25.435 160 13167.33 422.09 56989.62 88888.00 2011-06-09 20:20:26.435 160 13167.59 422.71 56990.23 88888.00 2011-06-09 20:20:27.435 160 13167.07 422.09 56990.36 88888.00 2011-06-09 20:20:28.435 160 13167.07 422.96 56990.36 88888.00 2011-06-09 20:20:29.435 160 13167.33 423.08 56989.62 88888.00 2011-06-09 20:20:30.435 160 13167.07 422.34 56989.99 88888.00 2011-06-09 20:20:31.435 160 13168.11 421.72 56989.25 88888.00 2011-06-09 20:20:32.435 160 13166.81 422.59 56989.99 88888.00 2011-06-09 20:20:33.435 160 13167.20 422.34 56989.87 88888.00 2011-06-09 20:20:34.435 160 13167.72 422.47 56989.74 88888.00 2011-06-09 20:20:35.435 160 13166.94 422.84 56989.74 88888.00 2011-06-09 20:20:36.435 160 13167.07 422.59 56989.50 88888.00 2011-06-09 20:20:37.435 160 13167.20 422.47 56990.96 88888.00 2011-06-09 20:20:38.435 160 13167.46 422.34 56989.50 88888.00 2011-06-09 20:20:39.435 160 13167.07 422.34 56989.50 88888.00 2011-06-09 20:20:40.435 160 13167.72 422.22 56989.50 88888.00 2011-06-09 20:20:41.435 160 13167.98 422.84 56990.11 88888.00 2011-06-09 20:20:42.435 160 13166.81 422.34 56990.23 88888.00 2011-06-09 20:20:43.435 160 13167.59 421.97 56989.99 88888.00 2011-06-09 20:20:44.435 160 13166.94 423.33 56989.99 88888.00 2011-06-09 20:20:45.435 160 13166.68 421.85 56989.87 88888.00 2011-06-09 20:20:46.435 160 13166.94 422.96 56990.96 88888.00 2011-06-09 20:20:47.435 160 13167.59 422.59 56989.87 88888.00 2011-06-09 20:20:48.435 160 13168.11 422.34 56990.11 88888.00 2011-06-09 20:20:49.435 160 13167.46 422.34 56990.23 88888.00 2011-06-09 20:20:50.435 160 13167.33 421.97 56989.87 88888.00 2011-06-09 20:20:51.435 160 13167.07 422.22 56990.36 88888.00 2011-06-09 20:20:52.435 160 13167.20 422.09 56989.99 88888.00 2011-06-09 20:20:53.435 160 13167.07 423.08 56989.13 88888.00 2011-06-09 20:20:54.435 160 13167.85 422.22 56989.99 88888.00 2011-06-09 20:20:55.435 160 13166.55 422.34 56989.62 88888.00 2011-06-09 20:20:56.435 160 13167.46 422.96 56989.74 88888.00 2011-06-09 20:20:57.435 160 13167.98 422.71 56990.36 88888.00 2011-06-09 20:20:58.435 160 13167.07 422.22 56990.36 88888.00 2011-06-09 20:20:59.435 160 13167.33 421.97 56989.38 88888.00 2011-06-09 20:21:00.435 160 13167.72 422.22 56989.87 88888.00 2011-06-09 20:21:01.435 160 13167.85 422.34 56990.11 88888.00 2011-06-09 20:21:02.435 160 13167.85 422.34 56990.23 88888.00 2011-06-09 20:21:03.435 160 13167.85 422.71 56989.50 88888.00 2011-06-09 20:21:04.435 160 13167.85 422.96 56989.99 88888.00 2011-06-09 20:21:05.435 160 13168.76 422.09 56990.72 88888.00 2011-06-09 20:21:06.435 160 13168.24 422.59 56990.23 88888.00 2011-06-09 20:21:07.435 160 13167.59 422.84 56990.11 88888.00 2011-06-09 20:21:08.435 160 13168.11 422.34 56989.87 88888.00 2011-06-09 20:21:09.435 160 13168.37 422.34 56989.99 88888.00 2011-06-09 20:21:10.435 160 13168.89 422.71 56989.74 88888.00 2011-06-09 20:21:11.435 160 13168.11 422.59 56989.99 88888.00 2011-06-09 20:21:12.435 160 13168.24 422.59 56990.23 88888.00 2011-06-09 20:21:13.435 160 13169.15 423.08 56990.11 88888.00 2011-06-09 20:21:14.435 160 13168.11 422.22 56989.87 88888.00 2011-06-09 20:21:15.435 160 13167.85 422.09 56990.36 88888.00 2011-06-09 20:21:16.435 160 13168.63 422.34 56990.36 88888.00 2011-06-09 20:21:17.435 160 13168.11 422.59 56990.36 88888.00 2011-06-09 20:21:18.435 160 13169.15 421.97 56990.72 88888.00 2011-06-09 20:21:19.435 160 13168.63 421.85 56989.50 88888.00 2011-06-09 20:21:20.435 160 13169.02 422.59 56989.74 88888.00 2011-06-09 20:21:21.435 160 13168.76 422.71 56990.48 88888.00 2011-06-09 20:21:22.435 160 13169.15 421.85 56990.48 88888.00 2011-06-09 20:21:23.435 160 13169.28 421.85 56990.36 88888.00 2011-06-09 20:21:24.435 160 13168.24 422.22 56989.99 88888.00 2011-06-09 20:21:25.435 160 13168.89 422.59 56990.11 88888.00 2011-06-09 20:21:26.435 160 13169.02 421.97 56989.99 88888.00 2011-06-09 20:21:27.435 160 13168.89 422.47 56990.60 88888.00 2011-06-09 20:21:28.435 160 13169.28 422.59 56990.60 88888.00 2011-06-09 20:21:29.435 160 13169.67 422.09 56990.84 88888.00 2011-06-09 20:21:30.435 160 13169.41 422.09 56990.23 88888.00 2011-06-09 20:21:31.435 160 13169.15 422.47 56990.36 88888.00 2011-06-09 20:21:32.435 160 13169.15 422.59 56991.33 88888.00 2011-06-09 20:21:33.435 160 13169.54 422.47 56990.36 88888.00 2011-06-09 20:21:34.435 160 13169.67 422.59 56989.50 88888.00 2011-06-09 20:21:35.435 160 13169.28 422.22 56990.36 88888.00 2011-06-09 20:21:36.435 160 13168.63 422.47 56989.99 88888.00 2011-06-09 20:21:37.435 160 13169.67 422.71 56990.48 88888.00 2011-06-09 20:21:38.435 160 13170.06 423.21 56990.48 88888.00 2011-06-09 20:21:39.435 160 13169.02 422.47 56991.21 88888.00 2011-06-09 20:21:40.435 160 13170.06 423.08 56990.72 88888.00 2011-06-09 20:21:41.435 160 13169.54 422.84 56990.48 88888.00 2011-06-09 20:21:42.435 160 13169.67 423.46 56991.09 88888.00 2011-06-09 20:21:43.435 160 13170.06 422.84 56990.48 88888.00 2011-06-09 20:21:44.435 160 13170.06 423.08 56990.84 88888.00 2011-06-09 20:21:45.435 160 13169.80 423.08 56991.33 88888.00 2011-06-09 20:21:46.435 160 13170.45 422.84 56991.21 88888.00 2011-06-09 20:21:47.435 160 13170.06 422.96 56991.33 88888.00 2011-06-09 20:21:48.435 160 13170.71 422.47 56990.84 88888.00 2011-06-09 20:21:49.435 160 13170.71 422.71 56991.33 88888.00 2011-06-09 20:21:50.435 160 13170.32 423.21 56991.09 88888.00 2011-06-09 20:21:51.435 160 13170.97 423.33 56991.33 88888.00 2011-06-09 20:21:52.435 160 13170.19 422.71 56990.48 88888.00 2011-06-09 20:21:53.435 160 13170.84 423.46 56991.58 88888.00 2011-06-09 20:21:54.435 160 13170.71 423.08 56991.70 88888.00 2011-06-09 20:21:55.435 160 13170.97 422.96 56991.82 88888.00 2011-06-09 20:21:56.435 160 13171.23 423.21 56991.70 88888.00 2011-06-09 20:21:57.435 160 13170.84 423.08 56991.21 88888.00 2011-06-09 20:21:58.435 160 13172.01 423.08 56991.58 88888.00 2011-06-09 20:21:59.435 160 13171.10 422.59 56991.09 88888.00 2011-06-09 20:22:00.435 160 13171.62 422.47 56990.84 88888.00 2011-06-09 20:22:01.435 160 13171.36 422.71 56991.58 88888.00 2011-06-09 20:22:02.435 160 13171.23 423.58 56991.21 88888.00 2011-06-09 20:22:03.435 160 13171.36 423.33 56991.33 88888.00 2011-06-09 20:22:04.435 160 13171.88 423.08 56991.82 88888.00 2011-06-09 20:22:05.435 160 13172.53 422.47 56991.58 88888.00 2011-06-09 20:22:06.435 160 13171.23 422.96 56991.33 88888.00 2011-06-09 20:22:07.435 160 13172.14 423.83 56991.58 88888.00 2011-06-09 20:22:08.435 160 13171.49 422.96 56991.82 88888.00 2011-06-09 20:22:09.435 160 13171.75 423.08 56991.45 88888.00 2011-06-09 20:22:10.435 160 13171.75 423.33 56991.70 88888.00 2011-06-09 20:22:11.435 160 13172.01 422.84 56991.33 88888.00 2011-06-09 20:22:12.435 160 13171.75 423.33 56991.82 88888.00 2011-06-09 20:22:13.435 160 13172.92 422.59 56992.07 88888.00 2011-06-09 20:22:14.435 160 13173.44 423.70 56991.95 88888.00 2011-06-09 20:22:15.435 160 13173.44 424.08 56992.19 88888.00 2011-06-09 20:22:16.435 160 13173.70 422.59 56991.58 88888.00 2011-06-09 20:22:17.435 160 13172.92 423.95 56991.70 88888.00 2011-06-09 20:22:18.435 160 13173.31 423.70 56991.21 88888.00 2011-06-09 20:22:19.435 160 13173.57 424.45 56991.95 88888.00 2011-06-09 20:22:20.435 160 13173.83 423.95 56992.80 88888.00 2011-06-09 20:22:21.435 160 13174.22 423.70 56992.43 88888.00 2011-06-09 20:22:22.435 160 13173.70 423.83 56992.55 88888.00 2011-06-09 20:22:23.435 160 13173.70 424.32 56991.82 88888.00 2011-06-09 20:22:24.435 160 13173.57 424.32 56992.43 88888.00 2011-06-09 20:22:25.435 160 13173.96 424.82 56992.80 88888.00 2011-06-09 20:22:26.435 160 13174.87 423.70 56992.07 88888.00 2011-06-09 20:22:27.435 160 13173.83 423.95 56992.80 88888.00 2011-06-09 20:22:28.435 160 13173.96 424.94 56992.43 88888.00 2011-06-09 20:22:29.435 160 13174.35 424.08 56993.17 88888.00 2011-06-09 20:22:30.435 160 13174.61 424.32 56992.80 88888.00 2011-06-09 20:22:31.435 160 13175.39 424.69 56993.41 88888.00 2011-06-09 20:22:32.435 160 13174.74 423.95 56992.55 88888.00 2011-06-09 20:22:33.435 160 13174.74 424.69 56993.17 88888.00 2011-06-09 20:22:34.435 160 13174.74 423.95 56993.66 88888.00 2011-06-09 20:22:35.435 160 13175.52 425.31 56992.80 88888.00 2011-06-09 20:22:36.435 160 13175.13 424.82 56993.04 88888.00 2011-06-09 20:22:37.435 160 13175.78 424.69 56993.04 88888.00 2011-06-09 20:22:38.435 160 13175.13 424.57 56993.17 88888.00 2011-06-09 20:22:39.435 160 13175.91 424.32 56992.92 88888.00 2011-06-09 20:22:40.435 160 13175.00 424.82 56993.04 88888.00 2011-06-09 20:22:41.435 160 13175.00 424.69 56993.66 88888.00 2011-06-09 20:22:42.435 160 13175.00 424.57 56992.43 88888.00 2011-06-09 20:22:43.435 160 13175.65 424.82 56992.80 88888.00 2011-06-09 20:22:44.435 160 13175.26 424.82 56993.04 88888.00 2011-06-09 20:22:45.435 160 13175.91 424.45 56993.66 88888.00 2011-06-09 20:22:46.435 160 13175.65 424.69 56993.54 88888.00 2011-06-09 20:22:47.435 160 13175.78 425.44 56993.41 88888.00 2011-06-09 20:22:48.435 160 13175.78 425.19 56994.02 88888.00 2011-06-09 20:22:49.435 160 13176.04 424.69 56994.02 88888.00 2011-06-09 20:22:50.435 160 13175.00 425.31 56994.39 88888.00 2011-06-09 20:22:51.435 160 13175.39 424.69 56994.02 88888.00 2011-06-09 20:22:52.435 160 13175.65 424.69 56994.14 88888.00 2011-06-09 20:22:53.435 160 13176.43 425.31 56993.41 88888.00 2011-06-09 20:22:54.435 160 13176.43 425.56 56993.90 88888.00 2011-06-09 20:22:55.435 160 13176.56 425.19 56994.02 88888.00 2011-06-09 20:22:56.435 160 13175.52 424.82 56993.90 88888.00 2011-06-09 20:22:57.435 160 13175.65 424.94 56994.14 88888.00 2011-06-09 20:22:58.435 160 13176.56 425.56 56994.76 88888.00 2011-06-09 20:22:59.435 160 13175.78 425.69 56993.90 88888.00 2011-06-09 20:23:00.435 160 13176.43 425.56 56994.51 88888.00 2011-06-09 20:23:01.435 160 13176.56 424.94 56993.78 88888.00 2011-06-09 20:23:02.435 160 13176.30 425.81 56993.78 88888.00 2011-06-09 20:23:03.435 160 13176.69 425.31 56993.66 88888.00 2011-06-09 20:23:04.435 160 13176.82 425.44 56994.14 88888.00 2011-06-09 20:23:05.435 160 13176.56 425.19 56994.02 88888.00 2011-06-09 20:23:06.435 160 13176.43 425.56 56994.39 88888.00 2011-06-09 20:23:07.435 160 13176.56 424.94 56994.02 88888.00 2011-06-09 20:23:08.435 160 13176.43 424.82 56994.14 88888.00 2011-06-09 20:23:09.435 160 13176.30 425.56 56993.78 88888.00 2011-06-09 20:23:10.435 160 13176.17 425.56 56994.27 88888.00 2011-06-09 20:23:11.435 160 13176.82 425.56 56994.39 88888.00 2011-06-09 20:23:12.435 160 13176.69 425.44 56993.90 88888.00 2011-06-09 20:23:13.435 160 13177.47 425.19 56994.14 88888.00 2011-06-09 20:23:14.435 160 13176.95 425.56 56994.76 88888.00 2011-06-09 20:23:15.435 160 13176.95 425.81 56994.51 88888.00 2011-06-09 20:23:16.435 160 13177.21 425.44 56994.63 88888.00 2011-06-09 20:23:17.435 160 13176.30 425.56 56994.51 88888.00 2011-06-09 20:23:18.435 160 13176.69 426.06 56994.88 88888.00 2011-06-09 20:23:19.435 160 13177.21 425.69 56995.37 88888.00 2011-06-09 20:23:20.435 160 13177.86 425.93 56994.39 88888.00 2011-06-09 20:23:21.435 160 13177.34 425.31 56994.63 88888.00 2011-06-09 20:23:22.435 160 13176.82 425.81 56994.88 88888.00 2011-06-09 20:23:23.435 160 13176.95 425.69 56994.63 88888.00 2011-06-09 20:23:24.435 160 13177.21 425.81 56995.49 88888.00 2011-06-09 20:23:25.435 160 13176.95 425.93 56994.27 88888.00 2011-06-09 20:23:26.435 160 13176.82 426.43 56994.63 88888.00 2011-06-09 20:23:27.435 160 13176.95 425.69 56994.76 88888.00 2011-06-09 20:23:28.435 160 13177.47 425.81 56995.12 88888.00 2011-06-09 20:23:29.435 160 13177.73 425.93 56994.63 88888.00 2011-06-09 20:23:30.435 160 13177.21 425.44 56994.63 88888.00 2011-06-09 20:23:31.435 160 13177.34 425.69 56995.12 88888.00 2011-06-09 20:23:32.435 160 13177.47 425.69 56994.63 88888.00 2011-06-09 20:23:33.435 160 13177.60 425.56 56995.12 88888.00 2011-06-09 20:23:34.435 160 13177.99 425.44 56994.39 88888.00 2011-06-09 20:23:35.435 160 13178.12 425.31 56994.39 88888.00 2011-06-09 20:23:36.435 160 13177.21 425.69 56994.76 88888.00 2011-06-09 20:23:37.435 160 13177.73 425.56 56994.63 88888.00 2011-06-09 20:23:38.435 160 13177.47 425.69 56994.51 88888.00 2011-06-09 20:23:39.435 160 13178.25 425.93 56995.37 88888.00 2011-06-09 20:23:40.435 160 13177.86 426.18 56995.49 88888.00 2011-06-09 20:23:41.435 160 13178.25 425.56 56995.37 88888.00 2011-06-09 20:23:42.435 160 13178.25 425.19 56995.12 88888.00 2011-06-09 20:23:43.435 160 13177.47 425.81 56995.73 88888.00 2011-06-09 20:23:44.435 160 13177.60 425.93 56995.12 88888.00 2011-06-09 20:23:45.435 160 13178.12 425.56 56995.37 88888.00 2011-06-09 20:23:46.435 160 13178.12 425.07 56995.25 88888.00 2011-06-09 20:23:47.435 160 13178.25 425.31 56995.86 88888.00 2011-06-09 20:23:48.435 160 13177.73 425.56 56995.12 88888.00 2011-06-09 20:23:49.435 160 13177.99 425.56 56994.88 88888.00 2011-06-09 20:23:50.435 160 13177.34 425.56 56994.51 88888.00 2011-06-09 20:23:51.435 160 13178.12 425.69 56994.63 88888.00 2011-06-09 20:23:52.435 160 13177.73 424.94 56995.25 88888.00 2011-06-09 20:23:53.435 160 13178.25 424.69 56995.49 88888.00 2011-06-09 20:23:54.435 160 13177.99 425.31 56994.63 88888.00 2011-06-09 20:23:55.435 160 13178.25 425.31 56995.00 88888.00 2011-06-09 20:23:56.435 160 13177.21 426.18 56994.88 88888.00 2011-06-09 20:23:57.435 160 13177.34 425.44 56995.73 88888.00 2011-06-09 20:23:58.435 160 13178.25 424.69 56995.37 88888.00 2011-06-09 20:23:59.435 160 13177.47 426.06 56995.49 88888.00 2011-06-09 20:24:00.435 160 13178.12 425.69 56995.73 88888.00 2011-06-09 20:24:01.435 160 13177.99 425.31 56995.00 88888.00 2011-06-09 20:24:02.435 160 13177.73 425.56 56995.61 88888.00 2011-06-09 20:24:03.435 160 13178.38 425.07 56995.12 88888.00 2011-06-09 20:24:04.435 160 13178.25 425.69 56994.88 88888.00 2011-06-09 20:24:05.435 160 13177.73 425.93 56995.49 88888.00 2011-06-09 20:24:06.435 160 13177.73 424.94 56994.76 88888.00 2011-06-09 20:24:07.435 160 13178.51 425.31 56995.37 88888.00 2011-06-09 20:24:08.435 160 13179.16 425.44 56995.37 88888.00 2011-06-09 20:24:09.435 160 13178.38 425.07 56995.98 88888.00 2011-06-09 20:24:10.435 160 13178.38 425.81 56994.76 88888.00 2011-06-09 20:24:11.435 160 13178.12 425.56 56995.61 88888.00 2011-06-09 20:24:12.435 160 13179.03 425.69 56995.73 88888.00 2011-06-09 20:24:13.435 160 13178.38 425.93 56995.00 88888.00 2011-06-09 20:24:14.435 160 13179.16 426.30 56995.61 88888.00 2011-06-09 20:24:15.435 160 13178.64 426.18 56995.98 88888.00 2011-06-09 20:24:16.435 160 13178.77 425.81 56995.86 88888.00 2011-06-09 20:24:17.435 160 13178.77 425.31 56995.25 88888.00 2011-06-09 20:24:18.435 160 13178.51 425.44 56995.00 88888.00 2011-06-09 20:24:19.435 160 13179.16 425.81 56995.25 88888.00 2011-06-09 20:24:20.435 160 13178.64 425.56 56995.00 88888.00 2011-06-09 20:24:21.435 160 13179.03 425.93 56995.98 88888.00 2011-06-09 20:24:22.435 160 13178.51 425.81 56995.25 88888.00 2011-06-09 20:24:23.435 160 13179.16 426.43 56995.12 88888.00 2011-06-09 20:24:24.435 160 13179.29 426.43 56995.61 88888.00 2011-06-09 20:24:25.435 160 13178.38 426.06 56995.61 88888.00 2011-06-09 20:24:26.435 160 13178.90 426.55 56995.00 88888.00 2011-06-09 20:24:27.435 160 13178.77 426.43 56995.25 88888.00 2011-06-09 20:24:28.435 160 13179.67 425.93 56995.73 88888.00 2011-06-09 20:24:29.435 160 13178.77 426.55 56995.73 88888.00 2011-06-09 20:24:30.435 160 13178.77 426.18 56995.61 88888.00 2011-06-09 20:24:31.435 160 13179.54 426.43 56995.73 88888.00 2011-06-09 20:24:32.435 160 13179.67 426.18 56995.98 88888.00 2011-06-09 20:24:33.435 160 13179.16 426.43 56995.49 88888.00 2011-06-09 20:24:34.435 160 13180.19 426.18 56996.22 88888.00 2011-06-09 20:24:35.435 160 13179.80 425.93 56995.61 88888.00 2011-06-09 20:24:36.435 160 13180.06 426.06 56995.49 88888.00 2011-06-09 20:24:37.435 160 13179.93 426.55 56995.73 88888.00 2011-06-09 20:24:38.435 160 13179.16 426.43 56995.25 88888.00 2011-06-09 20:24:39.435 160 13179.42 426.55 56995.61 88888.00 2011-06-09 20:24:40.435 160 13180.33 425.93 56995.73 88888.00 2011-06-09 20:24:41.435 160 13179.16 426.06 56996.10 88888.00 2011-06-09 20:24:42.435 160 13179.67 425.81 56995.37 88888.00 2011-06-09 20:24:43.435 160 13179.67 426.30 56996.10 88888.00 2011-06-09 20:24:44.435 160 13180.06 426.18 56995.49 88888.00 2011-06-09 20:24:45.435 160 13179.80 425.69 56995.37 88888.00 2011-06-09 20:24:46.435 160 13180.06 426.68 56995.61 88888.00 2011-06-09 20:24:47.435 160 13179.67 425.93 56995.86 88888.00 2011-06-09 20:24:48.435 160 13179.54 426.18 56995.37 88888.00 2011-06-09 20:24:49.435 160 13180.33 425.93 56995.98 88888.00 2011-06-09 20:24:50.435 160 13179.54 425.93 56995.37 88888.00 2011-06-09 20:24:51.435 160 13180.19 426.30 56995.73 88888.00 2011-06-09 20:24:52.435 160 13180.33 426.92 56995.86 88888.00 2011-06-09 20:24:53.435 160 13180.06 426.43 56995.86 88888.00 2011-06-09 20:24:54.435 160 13179.54 426.68 56995.98 88888.00 2011-06-09 20:24:55.435 160 13180.06 425.93 56995.49 88888.00 2011-06-09 20:24:56.435 160 13180.33 425.93 56995.86 88888.00 2011-06-09 20:24:57.435 160 13180.06 425.81 56995.49 88888.00 2011-06-09 20:24:58.435 160 13180.46 426.30 56996.34 88888.00 2011-06-09 20:24:59.435 160 13180.71 426.43 56995.98 88888.00 2011-06-09 20:25:00.435 160 13180.46 426.30 56996.59 88888.00 2011-06-09 20:25:01.435 160 13181.10 427.05 56996.34 88888.00 2011-06-09 20:25:02.435 160 13180.97 426.30 56996.22 88888.00 2011-06-09 20:25:03.435 160 13180.84 426.30 56995.73 88888.00 2011-06-09 20:25:04.435 160 13181.10 426.68 56996.22 88888.00 2011-06-09 20:25:05.435 160 13180.97 426.06 56995.98 88888.00 2011-06-09 20:25:06.435 160 13181.36 426.68 56996.34 88888.00 2011-06-09 20:25:07.435 160 13181.36 425.93 56996.47 88888.00 2011-06-09 20:25:08.435 160 13181.10 426.30 56995.86 88888.00 2011-06-09 20:25:09.435 160 13181.10 426.30 56996.47 88888.00 2011-06-09 20:25:10.435 160 13181.23 426.30 56995.98 88888.00 2011-06-09 20:25:11.435 160 13181.49 426.68 56996.47 88888.00 2011-06-09 20:25:12.435 160 13181.36 426.43 56995.73 88888.00 2011-06-09 20:25:13.435 160 13181.10 426.43 56996.34 88888.00 2011-06-09 20:25:14.435 160 13181.23 426.92 56996.71 88888.00 2011-06-09 20:25:15.435 160 13181.49 426.55 56996.22 88888.00 2011-06-09 20:25:16.435 160 13181.23 426.68 56996.84 88888.00 2011-06-09 20:25:17.435 160 13181.62 426.80 56996.71 88888.00 2011-06-09 20:25:18.435 160 13181.10 426.80 56996.59 88888.00 2011-06-09 20:25:19.435 160 13181.36 427.42 56996.47 88888.00 2011-06-09 20:25:20.435 160 13181.75 426.92 56996.47 88888.00 2011-06-09 20:25:21.435 160 13181.75 427.05 56996.96 88888.00 2011-06-09 20:25:22.435 160 13181.36 426.80 56997.57 88888.00 2011-06-09 20:25:23.435 160 13181.62 427.54 56996.71 88888.00 2011-06-09 20:25:24.435 160 13181.62 427.54 56996.47 88888.00 2011-06-09 20:25:25.435 160 13181.62 427.05 56995.61 88888.00 2011-06-09 20:25:26.435 160 13181.62 426.43 56996.84 88888.00 2011-06-09 20:25:27.435 160 13182.01 427.17 56996.47 88888.00 2011-06-09 20:25:28.435 160 13181.75 426.80 56997.20 88888.00 2011-06-09 20:25:29.435 160 13181.10 427.42 56997.20 88888.00 2011-06-09 20:25:30.435 160 13181.36 427.54 56996.71 88888.00 2011-06-09 20:25:31.435 160 13181.75 427.17 56996.59 88888.00 2011-06-09 20:25:32.435 160 13181.62 426.55 56997.93 88888.00 2011-06-09 20:25:33.435 160 13181.49 426.06 56996.71 88888.00 2011-06-09 20:25:34.435 160 13180.84 426.92 56996.84 88888.00 2011-06-09 20:25:35.435 160 13181.36 427.05 56997.45 88888.00 2011-06-09 20:25:36.435 160 13181.23 427.17 56997.57 88888.00 2011-06-09 20:25:37.435 160 13181.62 427.42 56996.71 88888.00 2011-06-09 20:25:39.435 160 13180.84 426.43 56996.96 88888.00 2011-06-09 20:25:40.435 160 13181.10 426.80 56997.45 88888.00 2011-06-09 20:25:41.435 160 13181.88 427.91 56996.96 88888.00 2011-06-09 20:25:42.435 160 13181.10 426.92 56997.32 88888.00 2011-06-09 20:25:43.435 160 13181.62 426.92 56996.84 88888.00 2011-06-09 20:25:44.435 160 13181.62 427.42 56996.84 88888.00 2011-06-09 20:25:45.435 160 13181.36 426.68 56997.08 88888.00 2011-06-09 20:25:46.435 160 13181.23 427.17 56997.08 88888.00 2011-06-09 20:25:47.435 160 13181.36 426.92 56997.45 88888.00 2011-06-09 20:25:48.435 160 13180.71 427.17 56996.84 88888.00 2011-06-09 20:25:49.435 160 13181.49 427.05 56996.96 88888.00 2011-06-09 20:25:50.435 160 13181.36 427.17 56996.84 88888.00 2011-06-09 20:25:51.435 160 13180.97 427.42 56997.20 88888.00 2011-06-09 20:25:52.435 160 13181.10 427.42 56996.84 88888.00 2011-06-09 20:25:53.435 160 13180.71 427.30 56997.08 88888.00 2011-06-09 20:25:54.435 160 13180.84 426.55 56996.96 88888.00 2011-06-09 20:25:55.435 160 13180.84 427.30 56997.08 88888.00 2011-06-09 20:25:56.435 160 13181.10 427.05 56996.96 88888.00 2011-06-09 20:25:57.435 160 13181.10 427.17 56996.22 88888.00 2011-06-09 20:25:58.435 160 13180.46 427.54 56996.22 88888.00 2011-06-09 20:25:59.435 160 13180.46 427.42 56996.47 88888.00 2011-06-09 20:26:00.435 160 13180.19 427.42 56996.71 88888.00 2011-06-09 20:26:01.435 160 13180.46 427.42 56996.47 88888.00 2011-06-09 20:26:02.435 160 13180.71 427.17 56996.71 88888.00 2011-06-09 20:26:03.435 160 13181.23 427.91 56996.59 88888.00 2011-06-09 20:26:04.435 160 13181.23 427.54 56996.22 88888.00 2011-06-09 20:26:05.435 160 13181.36 427.79 56997.20 88888.00 2011-06-09 20:26:06.435 160 13180.97 428.16 56996.59 88888.00 2011-06-09 20:26:07.435 160 13180.58 427.05 56996.71 88888.00 2011-06-09 20:26:08.435 160 13181.10 426.68 56996.84 88888.00 2011-06-09 20:26:09.435 160 13180.84 427.54 56996.96 88888.00 2011-06-09 20:26:10.435 160 13180.46 427.54 56996.59 88888.00 2011-06-09 20:26:11.435 160 13180.46 427.67 56996.59 88888.00 2011-06-09 20:26:12.435 160 13180.46 427.67 56996.22 88888.00 2011-06-09 20:26:13.435 160 13179.93 427.17 56996.47 88888.00 2011-06-09 20:26:14.435 160 13180.71 427.54 56996.71 88888.00 2011-06-09 20:26:15.435 160 13180.46 427.05 56997.20 88888.00 2011-06-09 20:26:16.435 160 13180.46 427.54 56997.57 88888.00 2011-06-09 20:26:17.435 160 13180.71 427.54 56997.32 88888.00 2011-06-09 20:26:18.435 160 13180.33 427.30 56996.59 88888.00 2011-06-09 20:26:19.435 160 13180.33 426.92 56996.34 88888.00 2011-06-09 20:26:20.435 160 13180.19 427.17 56996.84 88888.00 2011-06-09 20:26:21.435 160 13180.58 426.80 56996.96 88888.00 2011-06-09 20:26:22.435 160 13181.10 427.30 56996.59 88888.00 2011-06-09 20:26:23.435 160 13180.71 427.42 56997.20 88888.00 2011-06-09 20:26:24.435 160 13180.19 427.79 56996.22 88888.00 2011-06-09 20:26:25.435 160 13180.71 427.54 56996.71 88888.00 2011-06-09 20:26:26.435 160 13180.46 427.05 56996.84 88888.00 2011-06-09 20:26:27.435 160 13180.33 427.54 56996.59 88888.00 2011-06-09 20:26:28.435 160 13180.97 427.42 56996.96 88888.00 2011-06-09 20:26:29.435 160 13180.06 427.79 56996.10 88888.00 2011-06-09 20:26:30.435 160 13180.33 427.54 56996.47 88888.00 2011-06-09 20:26:31.435 160 13180.58 427.79 56997.20 88888.00 2011-06-09 20:26:32.435 160 13180.33 427.67 56996.47 88888.00 2011-06-09 20:26:33.435 160 13180.71 427.42 56996.96 88888.00 2011-06-09 20:26:34.435 160 13180.33 427.54 56996.59 88888.00 2011-06-09 20:26:35.435 160 13180.71 427.79 56996.96 88888.00 2011-06-09 20:26:36.435 160 13179.93 427.91 56996.84 88888.00 2011-06-09 20:26:37.435 160 13180.97 427.54 56996.71 88888.00 2011-06-09 20:26:38.435 160 13180.84 427.30 56997.20 88888.00 2011-06-09 20:26:39.435 160 13180.33 427.79 56996.34 88888.00 2011-06-09 20:26:40.435 160 13180.58 427.30 56996.96 88888.00 2011-06-09 20:26:41.435 160 13181.23 427.79 56996.71 88888.00 2011-06-09 20:26:42.435 160 13180.46 427.79 56997.08 88888.00 2011-06-09 20:26:43.435 160 13180.84 427.54 56996.71 88888.00 2011-06-09 20:26:44.435 160 13180.19 427.42 56996.84 88888.00 2011-06-09 20:26:45.435 160 13180.97 427.42 56996.71 88888.00 2011-06-09 20:26:46.435 160 13180.58 427.79 56996.96 88888.00 2011-06-09 20:26:47.435 160 13180.84 427.54 56996.84 88888.00 2011-06-09 20:26:48.435 160 13181.36 427.91 56996.71 88888.00 2011-06-09 20:26:49.435 160 13180.33 427.05 56996.47 88888.00 2011-06-09 20:26:50.435 160 13181.23 427.91 56995.49 88888.00 2011-06-09 20:26:51.435 160 13181.36 427.67 56996.84 88888.00 2011-06-09 20:26:52.435 160 13180.58 427.54 56996.59 88888.00 2011-06-09 20:26:53.435 160 13180.71 427.91 56997.20 88888.00 2011-06-09 20:26:54.435 160 13180.84 427.17 56996.22 88888.00 2011-06-09 20:26:55.435 160 13181.10 427.54 56996.47 88888.00 2011-06-09 20:26:56.435 160 13179.80 427.54 56996.47 88888.00 2011-06-09 20:26:57.435 160 13181.23 427.30 56996.96 88888.00 2011-06-09 20:26:58.435 160 13180.46 428.16 56996.47 88888.00 2011-06-09 20:26:59.435 160 13180.58 427.67 56996.34 88888.00 2011-06-09 20:27:00.435 160 13180.58 427.30 56996.47 88888.00 2011-06-09 20:27:01.435 160 13180.58 427.30 56997.45 88888.00 2011-06-09 20:27:02.435 160 13180.84 427.79 56996.71 88888.00 2011-06-09 20:27:03.435 160 13181.23 427.42 56996.34 88888.00 2011-06-09 20:27:04.435 160 13180.97 427.91 56996.47 88888.00 2011-06-09 20:27:05.435 160 13180.46 427.79 56996.47 88888.00 2011-06-09 20:27:06.435 160 13180.84 427.30 56996.84 88888.00 2011-06-09 20:27:07.435 160 13180.58 427.30 56997.08 88888.00 2011-06-09 20:27:08.435 160 13180.84 427.17 56996.71 88888.00 2011-06-09 20:27:09.435 160 13181.49 426.80 56997.20 88888.00 2011-06-09 20:27:10.435 160 13180.71 427.54 56996.71 88888.00 2011-06-09 20:27:11.435 160 13180.71 427.30 56996.96 88888.00 2011-06-09 20:27:12.435 160 13181.23 427.17 56997.08 88888.00 2011-06-09 20:27:13.435 160 13180.71 427.30 56997.32 88888.00 2011-06-09 20:27:14.435 160 13180.46 427.30 56996.59 88888.00 2011-06-09 20:27:15.435 160 13181.10 427.30 56996.10 88888.00 2011-06-09 20:27:16.435 160 13180.84 427.05 56996.96 88888.00 2011-06-09 20:27:17.435 160 13180.58 427.05 56996.47 88888.00 2011-06-09 20:27:18.435 160 13180.19 427.30 56997.20 88888.00 2011-06-09 20:27:19.435 160 13180.46 426.80 56996.10 88888.00 2011-06-09 20:27:20.435 160 13180.84 427.67 56997.45 88888.00 2011-06-09 20:27:21.435 160 13180.71 427.54 56997.08 88888.00 2011-06-09 20:27:22.435 160 13180.97 427.67 56996.59 88888.00 2011-06-09 20:27:23.435 160 13180.71 427.54 56996.59 88888.00 2011-06-09 20:27:24.435 160 13180.19 427.54 56996.47 88888.00 2011-06-09 20:27:25.435 160 13180.71 428.16 56996.71 88888.00 2011-06-09 20:27:26.435 160 13180.71 428.04 56996.59 88888.00 2011-06-09 20:27:27.435 160 13181.36 427.17 56997.20 88888.00 2011-06-09 20:27:28.435 160 13181.10 427.67 56997.32 88888.00 2011-06-09 20:27:29.435 160 13180.84 427.17 56996.84 88888.00 2011-06-09 20:27:30.435 160 13180.33 428.04 56996.71 88888.00 2011-06-09 20:27:31.435 160 13180.19 427.42 56996.96 88888.00 2011-06-09 20:27:32.435 160 13180.84 427.67 56997.45 88888.00 2011-06-09 20:27:33.435 160 13181.36 427.67 56997.20 88888.00 2011-06-09 20:27:34.435 160 13180.33 427.91 56996.47 88888.00 2011-06-09 20:27:35.435 160 13180.46 427.67 56996.84 88888.00 2011-06-09 20:27:36.435 160 13181.10 427.79 56996.96 88888.00 2011-06-09 20:27:37.435 160 13180.84 428.04 56997.20 88888.00 2011-06-09 20:27:38.435 160 13180.71 427.91 56997.08 88888.00 2011-06-09 20:27:39.435 160 13180.97 427.67 56996.71 88888.00 2011-06-09 20:27:40.435 160 13181.75 428.53 56997.08 88888.00 2011-06-09 20:27:41.435 160 13182.01 427.91 56997.32 88888.00 2011-06-09 20:27:42.435 160 13181.36 428.41 56997.69 88888.00 2011-06-09 20:27:43.435 160 13180.58 428.04 56997.20 88888.00 2011-06-09 20:27:44.435 160 13180.71 428.29 56997.81 88888.00 2011-06-09 20:27:45.435 160 13181.36 428.16 56997.57 88888.00 2011-06-09 20:27:46.435 160 13181.36 427.67 56996.84 88888.00 2011-06-09 20:27:47.435 160 13181.75 426.92 56997.32 88888.00 2011-06-09 20:27:48.435 160 13181.49 428.41 56996.71 88888.00 2011-06-09 20:27:49.435 160 13181.36 428.04 56997.32 88888.00 2011-06-09 20:27:50.435 160 13180.71 428.29 56996.96 88888.00 2011-06-09 20:27:51.435 160 13181.36 428.16 56997.08 88888.00 2011-06-09 20:27:52.435 160 13181.75 427.79 56997.57 88888.00 2011-06-09 20:27:53.435 160 13181.62 428.29 56997.81 88888.00 2011-06-09 20:27:54.435 160 13181.62 428.29 56997.20 88888.00 2011-06-09 20:27:55.435 160 13182.27 427.79 56996.22 88888.00 2011-06-09 20:27:56.435 160 13181.23 428.53 56996.84 88888.00 2011-06-09 20:27:57.435 160 13181.49 428.41 56997.57 88888.00 2011-06-09 20:27:58.435 160 13182.01 428.16 56997.81 88888.00 2011-06-09 20:27:59.435 160 13182.01 427.17 56997.32 88888.00 2011-06-09 20:28:00.435 160 13181.88 428.29 56997.20 88888.00 2011-06-09 20:28:01.435 160 13182.66 428.53 56996.96 88888.00 2011-06-09 20:28:02.435 160 13181.88 428.04 56997.32 88888.00 2011-06-09 20:28:03.435 160 13181.49 428.16 56997.08 88888.00 2011-06-09 20:28:04.435 160 13181.10 428.04 56996.96 88888.00 2011-06-09 20:28:05.435 160 13180.84 427.05 56997.20 88888.00 2011-06-09 20:28:06.435 160 13182.14 427.79 56996.84 88888.00 2011-06-09 20:28:07.435 160 13181.88 427.67 56996.96 88888.00 2011-06-09 20:28:08.435 160 13181.23 427.91 56996.71 88888.00 2011-06-09 20:28:09.435 160 13181.75 427.42 56997.08 88888.00 2011-06-09 20:28:10.435 160 13182.01 427.17 56997.45 88888.00 2011-06-09 20:28:11.435 160 13181.49 426.30 56997.20 88888.00 2011-06-09 20:28:12.435 160 13180.97 427.54 56997.32 88888.00 2011-06-09 20:28:13.435 160 13181.36 427.54 56997.93 88888.00 2011-06-09 20:28:14.435 160 13182.01 427.67 56997.32 88888.00 2011-06-09 20:28:15.435 160 13181.23 427.91 56997.20 88888.00 2011-06-09 20:28:16.435 160 13181.49 427.30 56997.93 88888.00 2011-06-09 20:28:17.435 160 13181.36 427.67 56996.84 88888.00 2011-06-09 20:28:18.435 160 13181.75 427.54 56997.20 88888.00 2011-06-09 20:28:19.435 160 13182.01 427.91 56997.20 88888.00 2011-06-09 20:28:20.435 160 13182.01 427.42 56997.08 88888.00 2011-06-09 20:28:21.435 160 13181.88 427.05 56997.32 88888.00 2011-06-09 20:28:22.435 160 13182.27 427.30 56997.08 88888.00 2011-06-09 20:28:23.435 160 13182.53 426.68 56997.69 88888.00 2011-06-09 20:28:24.435 160 13182.66 427.30 56996.96 88888.00 2011-06-09 20:28:25.435 160 13181.49 426.92 56996.84 88888.00 2011-06-09 20:28:26.435 160 13181.88 427.30 56997.69 88888.00 2011-06-09 20:28:27.435 160 13182.66 427.17 56996.47 88888.00 2011-06-09 20:28:28.435 160 13182.53 428.16 56997.20 88888.00 2011-06-09 20:28:29.435 160 13182.79 427.42 56996.96 88888.00 2011-06-09 20:28:30.435 160 13182.14 427.91 56997.81 88888.00 2011-06-09 20:28:31.435 160 13182.66 427.42 56996.96 88888.00 2011-06-09 20:28:32.435 160 13182.79 428.29 56997.32 88888.00 2011-06-09 20:28:33.435 160 13182.01 427.42 56997.45 88888.00 2011-06-09 20:28:34.435 160 13182.92 427.67 56997.20 88888.00 2011-06-09 20:28:35.435 160 13182.66 427.79 56997.69 88888.00 2011-06-09 20:28:36.435 160 13183.44 427.67 56997.32 88888.00 2011-06-09 20:28:37.435 160 13182.53 427.30 56997.69 88888.00 2011-06-09 20:28:38.435 160 13183.18 427.54 56998.18 88888.00 2011-06-09 20:28:39.435 160 13183.18 428.16 56997.45 88888.00 2011-06-09 20:28:40.435 160 13183.18 427.79 56997.69 88888.00 2011-06-09 20:28:41.435 160 13182.66 427.54 56997.20 88888.00 2011-06-09 20:28:42.435 160 13182.66 428.16 56997.57 88888.00 2011-06-09 20:28:43.435 160 13182.66 427.91 56997.93 88888.00 2011-06-09 20:28:44.435 160 13183.31 428.04 56997.81 88888.00 2011-06-09 20:28:45.435 160 13183.05 428.04 56997.81 88888.00 2011-06-09 20:28:46.435 160 13182.92 427.79 56997.81 88888.00 2011-06-09 20:28:47.435 160 13183.18 428.04 56997.45 88888.00 2011-06-09 20:28:48.435 160 13183.05 427.67 56997.69 88888.00 2011-06-09 20:28:49.435 160 13183.44 427.79 56998.18 88888.00 2011-06-09 20:28:50.435 160 13183.57 428.16 56997.93 88888.00 2011-06-09 20:28:51.435 160 13183.31 427.67 56997.32 88888.00 2011-06-09 20:28:52.435 160 13183.05 427.79 56998.06 88888.00 2011-06-09 20:28:53.435 160 13183.31 427.79 56998.06 88888.00 2011-06-09 20:28:54.435 160 13182.66 428.41 56997.93 88888.00 2011-06-09 20:28:55.435 160 13183.44 428.04 56998.18 88888.00 2011-06-09 20:28:56.435 160 13183.31 427.54 56997.45 88888.00 2011-06-09 20:28:57.435 160 13182.40 427.91 56998.18 88888.00 2011-06-09 20:28:58.435 160 13183.57 427.91 56997.69 88888.00 2011-06-09 20:28:59.435 160 13182.92 428.04 56998.18 88888.00 2011-06-09 20:29:00.435 160 13182.53 428.16 56998.30 88888.00 2011-06-09 20:29:01.435 160 13182.79 428.41 56997.69 88888.00 2011-06-09 20:29:02.435 160 13182.66 428.29 56997.81 88888.00 2011-06-09 20:29:03.435 160 13182.92 428.91 56998.06 88888.00 2011-06-09 20:29:04.435 160 13182.53 428.04 56998.30 88888.00 2011-06-09 20:29:05.435 160 13184.09 428.41 56997.93 88888.00 2011-06-09 20:29:06.435 160 13183.44 428.91 56997.45 88888.00 2011-06-09 20:29:07.435 160 13183.57 428.41 56997.81 88888.00 2011-06-09 20:29:08.435 160 13184.22 428.53 56998.55 88888.00 2011-06-09 20:29:09.435 160 13183.70 428.66 56998.30 88888.00 2011-06-09 20:29:10.435 160 13183.83 428.41 56998.43 88888.00 2011-06-09 20:29:11.435 160 13183.70 429.40 56997.81 88888.00 2011-06-09 20:29:12.435 160 13183.57 429.03 56998.30 88888.00 2011-06-09 20:29:13.435 160 13183.96 429.65 56998.91 88888.00 2011-06-09 20:29:14.435 160 13184.09 429.77 56998.06 88888.00 2011-06-09 20:29:15.435 160 13184.22 429.28 56998.30 88888.00 2011-06-09 20:29:16.435 160 13183.83 428.91 56998.30 88888.00 2011-06-09 20:29:17.435 160 13183.83 429.15 56998.06 88888.00 2011-06-09 20:29:18.435 160 13183.96 429.28 56998.30 88888.00 2011-06-09 20:29:19.435 160 13184.48 429.15 56997.81 88888.00 2011-06-09 20:29:20.435 160 13184.48 429.15 56998.06 88888.00 2011-06-09 20:29:21.435 160 13185.26 429.15 56998.30 88888.00 2011-06-09 20:29:22.435 160 13184.74 429.65 56998.55 88888.00 2011-06-09 20:29:23.435 160 13184.61 429.90 56998.30 88888.00 2011-06-09 20:29:24.435 160 13184.87 430.02 56998.43 88888.00 2011-06-09 20:29:25.435 160 13185.65 430.02 56998.43 88888.00 2011-06-09 20:29:26.435 160 13185.13 429.77 56998.43 88888.00 2011-06-09 20:29:27.435 160 13185.00 430.39 56998.67 88888.00 2011-06-09 20:29:28.435 160 13185.65 429.28 56998.43 88888.00 2011-06-09 20:29:29.435 160 13185.52 429.77 56998.30 88888.00 2011-06-09 20:29:30.435 160 13185.65 430.14 56998.18 88888.00 2011-06-09 20:29:31.435 160 13185.52 430.39 56998.55 88888.00 2011-06-09 20:29:32.435 160 13185.65 430.02 56998.06 88888.00 2011-06-09 20:29:33.435 160 13185.52 430.64 56998.43 88888.00 2011-06-09 20:29:34.435 160 13185.39 430.27 56999.04 88888.00 2011-06-09 20:29:35.435 160 13186.30 430.52 56999.28 88888.00 2011-06-09 20:29:36.435 160 13185.91 430.52 56998.67 88888.00 2011-06-09 20:29:37.435 160 13186.56 431.01 56998.67 88888.00 2011-06-09 20:29:38.435 160 13186.30 430.76 56998.91 88888.00 2011-06-09 20:29:39.435 160 13186.43 429.77 56999.28 88888.00 2011-06-09 20:29:40.435 160 13186.04 430.39 56998.79 88888.00 2011-06-09 20:29:41.435 160 13186.56 430.52 56998.91 88888.00 2011-06-09 20:29:42.435 160 13186.43 430.64 56999.28 88888.00 2011-06-09 20:29:43.435 160 13186.56 430.52 56998.67 88888.00 2011-06-09 20:29:44.435 160 13185.91 430.76 56999.04 88888.00 2011-06-09 20:29:45.435 160 13186.43 430.52 56999.28 88888.00 2011-06-09 20:29:46.435 160 13187.86 430.76 56999.52 88888.00 2011-06-09 20:29:47.435 160 13186.82 431.14 56999.65 88888.00 2011-06-09 20:29:48.435 160 13187.47 430.64 56999.04 88888.00 2011-06-09 20:29:49.435 160 13186.95 430.89 56999.52 88888.00 2011-06-09 20:29:50.435 160 13187.99 431.01 56999.40 88888.00 2011-06-09 20:29:51.435 160 13187.60 431.01 56999.77 88888.00 2011-06-09 20:29:52.435 160 13187.60 430.39 57000.14 88888.00 2011-06-09 20:29:53.435 160 13187.73 431.01 56999.52 88888.00 2011-06-09 20:29:54.435 160 13187.47 430.89 56999.52 88888.00 2011-06-09 20:29:55.435 160 13188.25 430.76 56999.89 88888.00 2011-06-09 20:29:56.435 160 13188.25 430.27 57000.01 88888.00 2011-06-09 20:29:57.435 160 13188.90 430.64 57000.50 88888.00 2011-06-09 20:29:58.435 160 13188.64 430.39 57000.14 88888.00 2011-06-09 20:29:59.435 160 13188.38 431.14 57000.01 88888.00 2011-06-09 20:30:00.435 160 13188.38 430.76 57000.38 88888.00 2011-06-09 20:30:01.435 160 13187.99 431.63 57000.14 88888.00 2011-06-09 20:30:02.435 160 13188.90 431.14 56999.65 88888.00 2011-06-09 20:30:03.435 160 13188.38 431.51 57000.26 88888.00 2011-06-09 20:30:04.435 160 13188.64 431.63 57000.87 88888.00 2011-06-09 20:30:05.435 160 13189.16 432.50 57000.38 88888.00 2011-06-09 20:30:06.435 160 13188.51 430.89 57000.26 88888.00 2011-06-09 20:30:07.435 160 13188.77 431.75 57000.14 88888.00 2011-06-09 20:30:08.435 160 13189.42 432.25 57000.26 88888.00 2011-06-09 20:30:09.435 160 13189.42 432.25 57000.50 88888.00 2011-06-09 20:30:10.435 160 13189.29 432.50 57000.14 88888.00 2011-06-09 20:30:11.435 160 13188.90 432.62 57000.01 88888.00 2011-06-09 20:30:12.435 160 13189.29 432.62 57000.99 88888.00 2011-06-09 20:30:13.435 160 13189.29 432.37 57000.26 88888.00 2011-06-09 20:30:14.435 160 13189.81 432.37 57000.50 88888.00 2011-06-09 20:30:15.435 160 13190.20 432.37 57000.62 88888.00 2011-06-09 20:30:16.435 160 13190.20 432.37 57000.38 88888.00 2011-06-09 20:30:17.435 160 13189.68 433.49 57001.73 88888.00 2011-06-09 20:30:18.435 160 13189.42 433.49 57001.23 88888.00 2011-06-09 20:30:19.435 160 13190.07 432.25 57000.99 88888.00 2011-06-09 20:30:20.435 160 13189.81 432.99 57001.36 88888.00 2011-06-09 20:30:21.435 160 13190.85 432.62 57001.48 88888.00 2011-06-09 20:30:22.435 160 13189.29 433.24 57001.23 88888.00 2011-06-09 20:30:23.435 160 13189.81 433.36 57001.85 88888.00 2011-06-09 20:30:24.435 160 13190.20 433.74 57001.11 88888.00 2011-06-09 20:30:25.435 160 13190.46 432.62 57001.73 88888.00 2011-06-09 20:30:26.435 160 13190.07 433.86 57000.99 88888.00 2011-06-09 20:30:27.435 160 13190.07 433.74 57001.23 88888.00 2011-06-09 20:30:28.435 160 13190.59 433.12 57000.87 88888.00 2011-06-09 20:30:29.435 160 13190.59 433.49 57001.73 88888.00 2011-06-09 20:30:30.435 160 13190.46 433.86 57001.85 88888.00 2011-06-09 20:30:31.435 160 13190.07 433.24 57002.09 88888.00 2011-06-09 20:30:32.435 160 13190.85 433.61 57002.09 88888.00 2011-06-09 20:30:33.435 160 13190.46 434.11 57001.73 88888.00 2011-06-09 20:30:34.435 160 13190.59 433.36 57002.09 88888.00 2011-06-09 20:30:35.435 160 13190.85 433.24 57001.97 88888.00 2011-06-09 20:30:36.435 160 13190.72 434.36 57002.09 88888.00 2011-06-09 20:30:37.435 160 13190.59 433.86 57001.48 88888.00 2011-06-09 20:30:38.435 160 13191.37 434.23 57002.09 88888.00 2011-06-09 20:30:39.435 160 13191.11 434.48 57002.09 88888.00 2011-06-09 20:30:40.435 160 13191.63 433.86 57001.97 88888.00 2011-06-09 20:30:41.435 160 13191.37 433.74 57001.97 88888.00 2011-06-09 20:30:42.435 160 13191.50 433.61 57001.85 88888.00 2011-06-09 20:30:43.435 160 13191.24 433.98 57002.34 88888.00 2011-06-09 20:30:44.435 160 13191.24 434.48 57001.48 88888.00 2011-06-09 20:30:45.435 160 13191.37 433.86 57001.85 88888.00 2011-06-09 20:30:46.435 160 13192.28 433.74 57002.09 88888.00 2011-06-09 20:30:47.435 160 13192.02 434.11 57002.46 88888.00 2011-06-09 20:30:48.434 160 13191.76 434.23 57002.34 88888.00 2011-06-09 20:30:49.434 160 13192.28 433.86 57002.82 88888.00 2011-06-09 20:30:50.434 160 13192.67 434.60 57002.34 88888.00 2011-06-09 20:30:51.434 160 13192.80 433.86 57002.46 88888.00 2011-06-09 20:30:52.434 160 13193.45 434.23 57002.46 88888.00 2011-06-09 20:30:53.434 160 13192.41 433.98 57002.58 88888.00 2011-06-09 20:30:54.434 160 13192.93 434.23 57002.82 88888.00 2011-06-09 20:30:55.434 160 13193.19 433.98 57002.82 88888.00 2011-06-09 20:30:56.434 160 13193.32 434.60 57002.70 88888.00 2011-06-09 20:30:57.434 160 13193.32 435.10 57003.07 88888.00 2011-06-09 20:30:58.434 160 13193.32 434.23 57003.44 88888.00 2011-06-09 20:30:59.434 160 13193.71 434.48 57003.44 88888.00 2011-06-09 20:31:00.434 160 13193.97 434.73 57002.70 88888.00 2011-06-09 20:31:01.434 160 13194.10 434.60 57003.07 88888.00 2011-06-09 20:31:02.434 160 13193.58 434.85 57003.07 88888.00 2011-06-09 20:31:03.434 160 13193.97 434.60 57003.44 88888.00 2011-06-09 20:31:04.434 160 13194.49 434.85 57002.58 88888.00 2011-06-09 20:31:05.434 160 13193.71 434.60 57003.19 88888.00 2011-06-09 20:31:06.434 160 13194.36 434.36 57003.19 88888.00 2011-06-09 20:31:07.434 160 13194.62 434.85 57003.44 88888.00 2011-06-09 20:31:08.434 160 13195.27 435.22 57003.56 88888.00 2011-06-09 20:31:09.434 160 13194.62 434.48 57004.17 88888.00 2011-06-09 20:31:10.434 160 13194.49 434.60 57004.05 88888.00 2011-06-09 20:31:11.434 160 13194.88 435.10 57003.80 88888.00 2011-06-09 20:31:12.434 160 13195.27 434.73 57003.44 88888.00 2011-06-09 20:31:13.434 160 13195.14 434.48 57003.19 88888.00 2011-06-09 20:31:14.434 160 13194.88 434.85 57003.80 88888.00 2011-06-09 20:31:15.434 160 13195.40 434.60 57003.44 88888.00 2011-06-09 20:31:16.434 160 13195.79 435.35 57003.80 88888.00 2011-06-09 20:31:17.434 160 13195.01 435.72 57003.44 88888.00 2011-06-09 20:31:18.434 160 13195.53 434.36 57004.54 88888.00 2011-06-09 20:31:19.434 160 13195.01 435.10 57004.17 88888.00 2011-06-09 20:31:20.434 160 13195.66 434.97 57004.17 88888.00 2011-06-09 20:31:21.434 160 13195.66 435.84 57003.80 88888.00 2011-06-09 20:31:22.434 160 13195.53 434.85 57003.93 88888.00 2011-06-09 20:31:23.434 160 13195.66 434.97 57004.54 88888.00 2011-06-09 20:31:24.434 160 13195.53 435.35 57003.93 88888.00 2011-06-09 20:31:25.434 160 13196.05 434.97 57004.41 88888.00 2011-06-09 20:31:26.434 160 13195.40 435.59 57004.29 88888.00 2011-06-09 20:31:27.434 160 13196.18 435.10 57004.41 88888.00 2011-06-09 20:31:28.434 160 13196.44 435.84 57003.93 88888.00 2011-06-09 20:31:29.434 160 13196.18 435.35 57004.90 88888.00 2011-06-09 20:31:30.434 160 13196.83 435.47 57004.90 88888.00 2011-06-09 20:31:31.434 160 13196.57 436.21 57004.41 88888.00 2011-06-09 20:31:32.434 160 13196.31 435.22 57003.93 88888.00 2011-06-09 20:31:33.434 160 13196.83 435.59 57005.39 88888.00 2011-06-09 20:31:34.434 160 13197.09 435.59 57004.66 88888.00 2011-06-09 20:31:35.434 160 13196.18 436.09 57004.41 88888.00 2011-06-09 20:31:36.434 160 13196.83 435.72 57004.66 88888.00 2011-06-09 20:31:37.434 160 13196.83 435.97 57005.27 88888.00 2011-06-09 20:31:38.434 160 13196.83 436.09 57005.64 88888.00 2011-06-09 20:31:39.434 160 13196.96 436.34 57004.66 88888.00 2011-06-09 20:31:40.434 160 13197.35 435.72 57005.15 88888.00 2011-06-09 20:31:41.434 160 13196.57 436.58 57004.54 88888.00 2011-06-09 20:31:42.434 160 13196.83 435.72 57005.15 88888.00 2011-06-09 20:31:43.434 160 13197.61 436.21 57005.27 88888.00 2011-06-09 20:31:44.434 160 13197.48 436.34 57005.52 88888.00 2011-06-09 20:31:45.434 160 13197.22 437.20 57004.78 88888.00 2011-06-09 20:31:46.434 160 13196.70 436.83 57005.03 88888.00 2011-06-09 20:31:47.434 160 13197.48 436.34 57004.90 88888.00 2011-06-09 20:31:48.434 160 13196.96 436.83 57005.03 88888.00 2011-06-09 20:31:49.434 160 13197.22 436.83 57005.39 88888.00 2011-06-09 20:31:50.434 160 13196.44 437.70 57004.90 88888.00 2011-06-09 20:31:51.434 160 13197.09 437.20 57005.27 88888.00 2011-06-09 20:31:52.434 160 13197.35 437.58 57006.12 88888.00 2011-06-09 20:31:53.434 160 13197.61 437.08 57005.76 88888.00 2011-06-09 20:31:54.434 160 13197.09 437.20 57005.76 88888.00 2011-06-09 20:31:55.434 160 13197.35 437.70 57005.64 88888.00 2011-06-09 20:31:56.434 160 13197.35 437.70 57005.03 88888.00 2011-06-09 20:31:57.434 160 13197.48 437.70 57005.39 88888.00 2011-06-09 20:31:58.434 160 13197.35 437.95 57005.27 88888.00 2011-06-09 20:31:59.434 160 13197.22 437.45 57005.27 88888.00 2011-06-09 20:32:00.434 160 13197.74 437.33 57004.66 88888.00 2011-06-09 20:32:01.434 160 13197.48 437.20 57005.03 88888.00 2011-06-09 20:32:02.434 160 13197.09 437.45 57006.25 88888.00 2011-06-09 20:32:03.434 160 13196.70 437.95 57005.52 88888.00 2011-06-09 20:32:04.434 160 13197.22 437.82 57005.52 88888.00 2011-06-09 20:32:05.434 160 13198.00 437.82 57005.88 88888.00 2011-06-09 20:32:06.434 160 13196.96 438.19 57005.76 88888.00 2011-06-09 20:32:07.434 160 13196.83 438.07 57005.76 88888.00 2011-06-09 20:32:08.434 160 13197.22 438.32 57005.76 88888.00 2011-06-09 20:32:09.434 160 13196.57 438.44 57005.76 88888.00 2011-06-09 20:32:10.434 160 13197.22 437.45 57005.52 88888.00 2011-06-09 20:32:11.434 160 13196.83 437.95 57005.03 88888.00 2011-06-09 20:32:12.434 160 13197.22 438.32 57005.88 88888.00 2011-06-09 20:32:13.434 160 13197.74 438.19 57005.64 88888.00 2011-06-09 20:32:14.434 160 13197.22 438.32 57005.15 88888.00 2011-06-09 20:32:15.434 160 13197.61 437.33 57005.76 88888.00 2011-06-09 20:32:16.434 160 13197.35 438.07 57006.37 88888.00 2011-06-09 20:32:17.434 160 13197.87 437.95 57005.39 88888.00 2011-06-09 20:32:18.434 160 13197.22 437.95 57006.12 88888.00 2011-06-09 20:32:19.434 160 13198.00 437.82 57005.76 88888.00 2011-06-09 20:32:20.434 160 13197.61 437.58 57006.12 88888.00 2011-06-09 20:32:21.434 160 13198.12 437.33 57006.25 88888.00 2011-06-09 20:32:22.434 160 13198.51 437.82 57006.25 88888.00 2011-06-09 20:32:23.434 160 13198.00 437.95 57006.12 88888.00 2011-06-09 20:32:24.434 160 13197.87 437.82 57006.12 88888.00 2011-06-09 20:32:25.434 160 13197.61 438.07 57006.25 88888.00 2011-06-09 20:32:26.434 160 13197.87 437.58 57006.25 88888.00 2011-06-09 20:32:27.434 160 13198.51 437.20 57007.23 88888.00 2011-06-09 20:32:28.434 160 13197.74 438.19 57005.76 88888.00 2011-06-09 20:32:29.434 160 13197.87 437.45 57005.76 88888.00 2011-06-09 20:32:30.434 160 13198.25 438.32 57006.00 88888.00 2011-06-09 20:32:31.434 160 13198.12 437.82 57006.00 88888.00 2011-06-09 20:32:32.434 160 13198.38 437.58 57005.64 88888.00 2011-06-09 20:32:33.434 160 13198.25 438.07 57006.37 88888.00 2011-06-09 20:32:34.434 160 13199.03 438.19 57006.37 88888.00 2011-06-09 20:32:35.434 160 13198.38 438.07 57006.49 88888.00 2011-06-09 20:32:36.434 160 13198.77 437.95 57006.00 88888.00 2011-06-09 20:32:37.434 160 13198.51 437.33 57006.74 88888.00 2011-06-09 20:32:38.434 160 13199.16 438.32 57006.37 88888.00 2011-06-09 20:32:39.434 160 13199.16 437.95 57006.12 88888.00 2011-06-09 20:32:40.434 160 13199.29 437.95 57005.76 88888.00 2011-06-09 20:32:41.434 160 13198.51 437.95 57005.88 88888.00 2011-06-09 20:32:42.434 160 13198.90 438.19 57006.49 88888.00 2011-06-09 20:32:43.434 160 13198.64 437.45 57006.74 88888.00 2011-06-09 20:32:44.434 160 13198.38 437.70 57006.62 88888.00 2011-06-09 20:32:45.434 160 13198.64 438.07 57006.37 88888.00 2011-06-09 20:32:46.434 160 13198.77 438.19 57006.37 88888.00 2011-06-09 20:32:47.434 160 13197.87 437.95 57006.37 88888.00 2011-06-09 20:32:48.434 160 13198.64 437.58 57006.25 88888.00 2011-06-09 20:32:49.434 160 13198.64 437.45 57006.49 88888.00 2011-06-09 20:32:50.434 160 13198.77 437.70 57005.64 88888.00 2011-06-09 20:32:51.434 160 13198.64 437.58 57006.86 88888.00 2011-06-09 20:32:52.434 160 13198.90 437.70 57006.25 88888.00 2011-06-09 20:32:53.434 160 13198.12 437.82 57006.86 88888.00 2011-06-09 20:32:54.434 160 13198.12 437.82 57005.88 88888.00 2011-06-09 20:32:55.434 160 13198.64 438.07 57006.49 88888.00 2011-06-09 20:32:56.434 160 13198.00 438.57 57006.12 88888.00 2011-06-09 20:32:57.434 160 13198.00 438.44 57006.62 88888.00 2011-06-09 20:32:58.434 160 13198.38 437.95 57006.25 88888.00 2011-06-09 20:32:59.434 160 13198.64 437.82 57006.62 88888.00 2011-06-09 20:33:00.434 160 13198.00 438.57 57006.62 88888.00 2011-06-09 20:33:01.434 160 13197.74 438.19 57006.62 88888.00 2011-06-09 20:33:02.434 160 13197.61 438.32 57006.00 88888.00 2011-06-09 20:33:03.434 160 13198.00 438.94 57006.37 88888.00 2011-06-09 20:33:04.434 160 13198.38 438.81 57006.12 88888.00 2011-06-09 20:33:05.434 160 13197.48 438.07 57006.74 88888.00 2011-06-09 20:33:06.434 160 13198.38 438.19 57006.12 88888.00 2011-06-09 20:33:07.434 160 13197.22 438.44 57005.88 88888.00 2011-06-09 20:33:08.434 160 13197.61 438.07 57006.98 88888.00 2011-06-09 20:33:09.434 160 13197.74 438.19 57006.49 88888.00 2011-06-09 20:33:10.434 160 13197.48 438.81 57006.74 88888.00 2011-06-09 20:33:11.434 160 13197.87 438.32 57006.74 88888.00 2011-06-09 20:33:12.434 160 13197.48 438.07 57006.98 88888.00 2011-06-09 20:33:13.434 160 13197.35 437.70 57007.23 88888.00 2011-06-09 20:33:14.434 160 13197.61 438.19 57007.11 88888.00 2011-06-09 20:33:15.434 160 13197.09 437.70 57006.37 88888.00 2011-06-09 20:33:16.434 160 13197.22 437.95 57006.12 88888.00 2011-06-09 20:33:17.434 160 13197.35 437.82 57006.98 88888.00 2011-06-09 20:33:18.434 160 13196.83 439.06 57006.37 88888.00 2011-06-09 20:33:19.434 160 13196.96 438.69 57006.25 88888.00 2011-06-09 20:33:20.434 160 13197.61 437.08 57006.86 88888.00 2011-06-09 20:33:21.434 160 13197.61 437.45 57006.98 88888.00 2011-06-09 20:33:22.434 160 13197.61 438.07 57006.62 88888.00 2011-06-09 20:33:23.434 160 13197.22 437.58 57006.86 88888.00 2011-06-09 20:33:24.434 160 13197.74 437.70 57006.25 88888.00 2011-06-09 20:33:25.434 160 13197.87 437.20 57006.12 88888.00 2011-06-09 20:33:26.434 160 13196.96 437.33 57006.25 88888.00 2011-06-09 20:33:27.434 160 13197.87 437.95 57006.00 88888.00 2011-06-09 20:33:28.434 160 13198.25 437.70 57006.25 88888.00 2011-06-09 20:33:29.434 160 13197.61 437.58 57006.74 88888.00 2011-06-09 20:33:30.434 160 13197.35 438.19 57005.52 88888.00 2011-06-09 20:33:31.434 160 13197.74 437.45 57006.12 88888.00 2011-06-09 20:33:32.434 160 13198.12 438.44 57006.12 88888.00 2011-06-09 20:33:33.434 160 13198.38 438.32 57005.76 88888.00 2011-06-09 20:33:34.434 160 13197.48 437.58 57006.49 88888.00 2011-06-09 20:33:35.434 160 13197.87 438.44 57006.98 88888.00 2011-06-09 20:33:36.434 160 13197.22 438.19 57006.49 88888.00 2011-06-09 20:33:37.434 160 13198.25 438.44 57006.74 88888.00 2011-06-09 20:33:38.434 160 13197.87 437.45 57006.37 88888.00 2011-06-09 20:33:39.434 160 13197.61 437.58 57006.49 88888.00 2011-06-09 20:33:40.434 160 13197.74 438.57 57006.12 88888.00 2011-06-09 20:33:41.434 160 13197.87 438.81 57005.27 88888.00 2011-06-09 20:33:42.434 160 13197.87 437.70 57006.74 88888.00 2011-06-09 20:33:43.434 160 13198.51 438.44 57006.25 88888.00 2011-06-09 20:33:44.434 160 13197.87 437.58 57006.25 88888.00 2011-06-09 20:33:45.434 160 13197.48 438.32 57005.76 88888.00 2011-06-09 20:33:46.434 160 13197.87 437.45 57006.49 88888.00 2011-06-09 20:33:47.434 160 13197.61 438.69 57006.62 88888.00 2011-06-09 20:33:48.434 160 13198.12 438.32 57006.37 88888.00 2011-06-09 20:33:49.434 160 13198.00 438.94 57006.98 88888.00 2011-06-09 20:33:50.434 160 13197.74 437.58 57006.74 88888.00 2011-06-09 20:33:51.434 160 13198.38 437.70 57006.25 88888.00 2011-06-09 20:33:52.434 160 13198.25 437.95 57006.74 88888.00 2011-06-09 20:33:53.434 160 13198.51 437.70 57006.12 88888.00 2011-06-09 20:33:54.434 160 13198.51 438.81 57006.62 88888.00 2011-06-09 20:33:55.434 160 13198.51 437.82 57006.49 88888.00 2011-06-09 20:33:56.434 160 13197.74 438.44 57006.49 88888.00 2011-06-09 20:33:57.434 160 13198.25 437.82 57006.25 88888.00 2011-06-09 20:33:58.434 160 13198.38 437.82 57006.62 88888.00 2011-06-09 20:33:59.434 160 13198.64 438.32 57005.88 88888.00 2011-06-09 20:34:00.434 160 13197.74 438.44 57006.25 88888.00 2011-06-09 20:34:01.434 160 13198.64 438.81 57006.74 88888.00 2011-06-09 20:34:02.434 160 13198.00 438.57 57006.12 88888.00 2011-06-09 20:34:03.434 160 13198.38 438.44 57006.12 88888.00 2011-06-09 20:34:04.434 160 13198.51 438.44 57006.98 88888.00 2011-06-09 20:34:05.434 160 13198.25 438.81 57007.35 88888.00 2011-06-09 20:34:06.434 160 13198.12 438.57 57007.11 88888.00 2011-06-09 20:34:07.434 160 13198.25 439.06 57006.62 88888.00 2011-06-09 20:34:08.434 160 13198.51 438.44 57006.86 88888.00 2011-06-09 20:34:09.434 160 13199.42 438.44 57006.62 88888.00 2011-06-09 20:34:10.434 160 13198.00 438.69 57006.49 88888.00 2011-06-09 20:34:11.434 160 13198.64 438.94 57006.86 88888.00 2011-06-09 20:34:12.434 160 13199.42 439.31 57006.86 88888.00 2011-06-09 20:34:13.434 160 13199.16 438.81 57007.35 88888.00 2011-06-09 20:34:14.434 160 13199.55 439.06 57006.74 88888.00 2011-06-09 20:34:15.434 160 13198.90 438.57 57006.25 88888.00 2011-06-09 20:34:16.434 160 13199.55 439.06 57006.62 88888.00 2011-06-09 20:34:17.434 160 13200.07 438.32 57006.25 88888.00 2011-06-09 20:34:18.434 160 13199.16 439.06 57006.98 88888.00 2011-06-09 20:34:19.434 160 13199.42 439.31 57007.23 88888.00 2011-06-09 20:34:20.434 160 13199.42 439.19 57007.11 88888.00 2011-06-09 20:34:21.434 160 13199.81 439.06 57006.86 88888.00 2011-06-09 20:34:22.434 160 13199.29 438.57 57006.86 88888.00 2011-06-09 20:34:23.434 160 13199.42 438.44 57007.11 88888.00 2011-06-09 20:34:24.434 160 13199.81 438.81 57007.11 88888.00 2011-06-09 20:34:25.434 160 13199.81 439.06 57007.47 88888.00 2011-06-09 20:34:26.434 160 13199.94 438.69 57007.11 88888.00 2011-06-09 20:34:27.434 160 13200.07 438.81 57007.59 88888.00 2011-06-09 20:34:28.434 160 13199.42 438.57 57006.86 88888.00 2011-06-09 20:34:29.434 160 13199.81 438.32 57006.98 88888.00 2011-06-09 20:34:30.434 160 13199.94 438.44 57006.62 88888.00 2011-06-09 20:34:31.434 160 13200.20 438.94 57006.37 88888.00 2011-06-09 20:34:32.434 160 13199.68 439.06 57007.59 88888.00 2011-06-09 20:34:33.434 160 13199.68 439.06 57007.11 88888.00 2011-06-09 20:34:34.434 160 13199.94 438.69 57006.25 88888.00 2011-06-09 20:34:35.434 160 13199.29 438.94 57006.86 88888.00 2011-06-09 20:34:36.434 160 13200.72 438.94 57006.74 88888.00 2011-06-09 20:34:37.434 160 13199.94 438.69 57006.37 88888.00 2011-06-09 20:34:38.434 160 13200.72 439.06 57007.47 88888.00 2011-06-09 20:34:39.434 160 13200.46 438.57 57007.11 88888.00 2011-06-09 20:34:40.434 160 13200.20 439.06 57007.11 88888.00 2011-06-09 20:34:41.434 160 13200.85 438.69 57007.23 88888.00 2011-06-09 20:34:42.434 160 13200.07 438.81 57006.86 88888.00 2011-06-09 20:34:43.434 160 13200.07 437.95 57007.35 88888.00 2011-06-09 20:34:44.434 160 13199.94 438.19 57006.98 88888.00 2011-06-09 20:34:45.434 160 13200.59 438.32 57007.11 88888.00 2011-06-09 20:34:46.434 160 13200.33 439.06 57007.59 88888.00 2011-06-09 20:34:47.434 160 13200.20 439.43 57007.11 88888.00 2011-06-09 20:34:48.434 160 13200.33 439.43 57007.35 88888.00 2011-06-09 20:34:49.434 160 13200.59 438.81 57007.35 88888.00 2011-06-09 20:34:50.434 160 13200.33 439.06 57007.47 88888.00 2011-06-09 20:34:51.434 160 13201.11 438.81 57007.59 88888.00 2011-06-09 20:34:52.434 160 13201.24 438.94 57006.98 88888.00 2011-06-09 20:34:53.434 160 13200.85 438.81 57006.98 88888.00 2011-06-09 20:34:54.434 160 13201.24 439.19 57007.47 88888.00 2011-06-09 20:34:55.434 160 13201.89 438.81 57007.71 88888.00 2011-06-09 20:34:56.434 160 13201.63 438.94 57007.23 88888.00 2011-06-09 20:34:57.434 160 13200.85 438.94 57007.35 88888.00 2011-06-09 20:34:58.434 160 13201.76 439.80 57007.23 88888.00 2011-06-09 20:34:59.434 160 13201.50 439.06 57007.47 88888.00 2011-06-09 20:35:00.434 160 13202.67 439.31 57007.59 88888.00 2011-06-09 20:35:01.434 160 13201.76 439.31 57007.71 88888.00 2011-06-09 20:35:02.434 160 13201.89 439.31 57008.21 88888.00 2011-06-09 20:35:03.434 160 13202.28 439.31 57007.47 88888.00 2011-06-09 20:35:04.434 160 13202.41 439.56 57007.59 88888.00 2011-06-09 20:35:05.434 160 13203.06 438.57 57007.96 88888.00 2011-06-09 20:35:06.434 160 13201.76 439.19 57007.84 88888.00 2011-06-09 20:35:07.434 160 13201.89 439.06 57007.59 88888.00 2011-06-09 20:35:08.434 160 13202.28 439.68 57007.71 88888.00 2011-06-09 20:35:09.434 160 13201.89 439.43 57007.84 88888.00 2011-06-09 20:35:10.434 160 13202.93 438.94 57007.71 88888.00 2011-06-09 20:35:11.434 160 13202.93 439.19 57008.08 88888.00 2011-06-09 20:35:12.434 160 13203.45 439.19 57007.84 88888.00 2011-06-09 20:35:13.434 160 13202.67 439.68 57007.84 88888.00 2011-06-09 20:35:14.434 160 13203.45 439.19 57007.71 88888.00 2011-06-09 20:35:15.434 160 13202.15 438.69 57008.33 88888.00 2011-06-09 20:35:16.434 160 13202.80 438.81 57007.96 88888.00 2011-06-09 20:35:17.434 160 13202.93 438.69 57008.08 88888.00 2011-06-09 20:35:18.434 160 13202.67 437.95 57007.59 88888.00 2011-06-09 20:35:19.434 160 13203.06 439.43 57008.21 88888.00 2011-06-09 20:35:20.434 160 13203.32 438.44 57007.71 88888.00 2011-06-09 20:35:21.434 160 13202.80 438.94 57007.47 88888.00 2011-06-09 20:35:22.434 160 13203.32 438.57 57007.96 88888.00 2011-06-09 20:35:23.434 160 13202.67 438.19 57007.71 88888.00 2011-06-09 20:35:24.434 160 13203.58 438.44 57007.59 88888.00 2011-06-09 20:35:25.434 160 13203.32 438.81 57008.82 88888.00 2011-06-09 20:35:26.434 160 13203.19 438.57 57008.21 88888.00 2011-06-09 20:35:27.434 160 13203.97 437.95 57008.21 88888.00 2011-06-09 20:35:28.434 160 13203.97 438.19 57008.33 88888.00 2011-06-09 20:35:29.434 160 13203.45 438.32 57007.96 88888.00 2011-06-09 20:35:30.434 160 13203.58 437.95 57008.21 88888.00 2011-06-09 20:35:31.434 160 13202.93 437.70 57007.84 88888.00 2011-06-09 20:35:32.434 160 13203.58 437.82 57007.96 88888.00 2011-06-09 20:35:33.434 160 13203.19 437.20 57008.70 88888.00 2011-06-09 20:35:34.434 160 13203.19 437.70 57008.57 88888.00 2011-06-09 20:35:35.434 160 13202.67 437.33 57007.84 88888.00 2011-06-09 20:35:36.434 160 13202.80 437.58 57008.33 88888.00 2011-06-09 20:35:37.434 160 13202.80 438.07 57007.96 88888.00 2011-06-09 20:35:38.434 160 13202.28 437.45 57008.08 88888.00 2011-06-09 20:35:39.434 160 13202.67 437.45 57007.96 88888.00 2011-06-09 20:35:40.434 160 13202.28 437.33 57007.96 88888.00 2011-06-09 20:35:41.434 160 13202.15 437.58 57008.45 88888.00 2011-06-09 20:35:42.434 160 13202.54 437.82 57008.33 88888.00 2011-06-09 20:35:43.434 160 13202.41 437.33 57008.33 88888.00 2011-06-09 20:35:44.434 160 13201.89 436.96 57008.70 88888.00 2011-06-09 20:35:45.434 160 13202.41 436.71 57008.70 88888.00 2011-06-09 20:35:46.434 160 13202.54 437.33 57008.33 88888.00 2011-06-09 20:35:47.434 160 13202.54 436.83 57008.33 88888.00 2011-06-09 20:35:48.434 160 13202.54 437.33 57009.06 88888.00 2011-06-09 20:35:49.434 160 13202.02 437.20 57008.94 88888.00 2011-06-09 20:35:50.434 160 13202.93 436.83 57008.08 88888.00 2011-06-09 20:35:51.434 160 13202.15 437.08 57008.82 88888.00 2011-06-09 20:35:52.434 160 13202.02 436.96 57008.21 88888.00 2011-06-09 20:35:53.434 160 13203.19 436.96 57008.33 88888.00 2011-06-09 20:35:54.434 160 13203.06 437.08 57007.96 88888.00 2011-06-09 20:35:55.434 160 13202.54 437.45 57008.21 88888.00 2011-06-09 20:35:56.434 160 13203.19 437.45 57006.98 88888.00 2011-06-09 20:35:57.434 160 13202.93 437.33 57008.08 88888.00 2011-06-09 20:35:58.434 160 13202.93 437.58 57008.70 88888.00 2011-06-09 20:35:59.434 160 13203.71 436.71 57007.71 88888.00 2011-06-09 20:36:00.434 160 13203.19 437.20 57008.45 88888.00 2011-06-09 20:36:01.434 160 13203.45 436.58 57007.96 88888.00 2011-06-09 20:36:02.434 160 13203.45 437.33 57008.33 88888.00 2011-06-09 20:36:03.434 160 13203.71 437.33 57008.33 88888.00 2011-06-09 20:36:04.434 160 13202.80 437.70 57008.33 88888.00 2011-06-09 20:36:05.434 160 13203.84 437.45 57008.08 88888.00 2011-06-09 20:36:06.434 160 13204.23 437.70 57008.21 88888.00 2011-06-09 20:36:07.434 160 13203.19 438.19 57008.08 88888.00 2011-06-09 20:36:08.434 160 13203.84 438.07 57008.33 88888.00 2011-06-09 20:36:09.434 160 13204.23 437.33 57007.96 88888.00 2011-06-09 20:36:10.434 160 13203.58 438.07 57008.57 88888.00 2011-06-09 20:36:11.434 160 13203.71 437.58 57007.71 88888.00 2011-06-09 20:36:12.434 160 13203.58 438.19 57007.84 88888.00 2011-06-09 20:36:13.434 160 13203.45 437.82 57008.08 88888.00 2011-06-09 20:36:14.434 160 13204.36 438.19 57008.21 88888.00 2011-06-09 20:36:15.434 160 13203.84 437.82 57008.33 88888.00 2011-06-09 20:36:16.434 160 13203.45 438.07 57007.71 88888.00 2011-06-09 20:36:17.434 160 13203.97 438.19 57008.57 88888.00 2011-06-09 20:36:18.434 160 13203.58 438.32 57007.84 88888.00 2011-06-09 20:36:19.434 160 13204.36 438.32 57008.08 88888.00 2011-06-09 20:36:20.434 160 13203.32 438.44 57008.21 88888.00 2011-06-09 20:36:21.434 160 13203.97 438.44 57008.57 88888.00 2011-06-09 20:36:22.434 160 13203.32 438.57 57007.84 88888.00 2011-06-09 20:36:23.434 160 13203.71 438.07 57008.33 88888.00 2011-06-09 20:36:24.434 160 13203.71 438.32 57008.33 88888.00 2011-06-09 20:36:25.434 160 13203.58 438.44 57008.08 88888.00 2011-06-09 20:36:26.434 160 13203.58 438.44 57008.08 88888.00 2011-06-09 20:36:27.434 160 13203.19 438.69 57008.21 88888.00 2011-06-09 20:36:28.434 160 13203.45 437.70 57007.35 88888.00 2011-06-09 20:36:29.434 160 13203.58 437.70 57007.96 88888.00 2011-06-09 20:36:30.434 160 13203.45 437.58 57008.57 88888.00 2011-06-09 20:36:31.434 160 13202.67 437.45 57008.57 88888.00 2011-06-09 20:36:32.434 160 13203.32 437.33 57007.59 88888.00 2011-06-09 20:36:33.434 160 13203.58 437.20 57008.45 88888.00 2011-06-09 20:36:34.434 160 13203.32 437.08 57008.21 88888.00 2011-06-09 20:36:35.434 160 13202.41 436.96 57008.82 88888.00 2011-06-09 20:36:36.434 160 13203.19 436.96 57007.84 88888.00 2011-06-09 20:36:37.434 160 13203.06 436.96 57008.08 88888.00 2011-06-09 20:36:38.434 160 13203.19 436.96 57007.84 88888.00 2011-06-09 20:36:39.434 160 13203.06 436.46 57008.82 88888.00 2011-06-09 20:36:40.434 160 13202.67 437.20 57007.71 88888.00 2011-06-09 20:36:41.434 160 13202.41 436.71 57007.96 88888.00 2011-06-09 20:36:42.434 160 13202.15 436.71 57008.33 88888.00 2011-06-09 20:36:43.434 160 13202.67 436.96 57007.96 88888.00 2011-06-09 20:36:44.434 160 13203.06 437.08 57008.21 88888.00 2011-06-09 20:36:45.434 160 13202.67 436.58 57007.96 88888.00 2011-06-09 20:36:46.434 160 13203.71 436.34 57008.21 88888.00 2011-06-09 20:36:47.434 160 13202.93 436.09 57008.08 88888.00 2011-06-09 20:36:48.434 160 13203.45 436.96 57008.82 88888.00 2011-06-09 20:36:49.434 160 13202.54 435.84 57008.08 88888.00 2011-06-09 20:36:50.434 160 13203.32 436.09 57008.70 88888.00 2011-06-09 20:36:51.434 160 13202.93 435.97 57008.21 88888.00 2011-06-09 20:36:52.434 160 13202.54 436.71 57008.57 88888.00 2011-06-09 20:36:53.434 160 13203.19 436.21 57007.84 88888.00 2011-06-09 20:36:54.434 160 13202.93 436.46 57008.70 88888.00 2011-06-09 20:36:55.434 160 13202.54 436.21 57007.96 88888.00 2011-06-09 20:36:56.434 160 13203.06 435.72 57008.21 88888.00 2011-06-09 20:36:57.434 160 13203.32 435.59 57007.84 88888.00 2011-06-09 20:36:58.434 160 13202.54 435.10 57008.08 88888.00 2011-06-09 20:36:59.434 160 13202.67 434.60 57008.57 88888.00 2011-06-09 20:37:00.434 160 13202.93 435.35 57007.96 88888.00 2011-06-09 20:37:01.434 160 13202.80 435.72 57007.71 88888.00 2011-06-09 20:37:02.434 160 13202.02 435.22 57007.47 88888.00 2011-06-09 20:37:03.434 160 13202.54 435.22 57008.33 88888.00 2011-06-09 20:37:04.434 160 13202.15 434.97 57007.84 88888.00 2011-06-09 20:37:05.434 160 13202.15 434.60 57007.84 88888.00 2011-06-09 20:37:06.434 160 13202.80 434.23 57008.08 88888.00 2011-06-09 20:37:07.434 160 13202.54 435.47 57008.08 88888.00 2011-06-09 20:37:08.434 160 13202.15 434.85 57008.45 88888.00 2011-06-09 20:37:09.434 160 13203.71 435.22 57008.70 88888.00 2011-06-09 20:37:10.434 160 13202.93 434.48 57007.96 88888.00 2011-06-09 20:37:11.434 160 13202.80 434.11 57008.33 88888.00 2011-06-09 20:37:12.434 160 13202.41 434.23 57008.08 88888.00 2011-06-09 20:37:13.434 160 13203.97 434.11 57008.08 88888.00 2011-06-09 20:37:14.434 160 13202.93 434.85 57007.71 88888.00 2011-06-09 20:37:15.434 160 13203.06 434.23 57007.84 88888.00 2011-06-09 20:37:16.434 160 13203.58 435.35 57007.96 88888.00 2011-06-09 20:37:17.434 160 13203.58 434.11 57007.47 88888.00 2011-06-09 20:37:18.434 160 13203.19 434.48 57007.96 88888.00 2011-06-09 20:37:19.434 160 13204.49 434.36 57007.59 88888.00 2011-06-09 20:37:20.434 160 13203.71 434.60 57008.33 88888.00 2011-06-09 20:37:21.434 160 13203.58 434.23 57007.96 88888.00 2011-06-09 20:37:22.434 160 13203.97 434.73 57008.21 88888.00 2011-06-09 20:37:23.434 160 13202.93 435.35 57007.96 88888.00 2011-06-09 20:37:24.434 160 13203.32 435.10 57007.84 88888.00 2011-06-09 20:37:25.434 160 13203.71 434.48 57008.45 88888.00 2011-06-09 20:37:26.434 160 13203.58 434.36 57007.84 88888.00 2011-06-09 20:37:27.434 160 13204.10 434.36 57008.45 88888.00 2011-06-09 20:37:28.434 160 13203.19 434.85 57007.96 88888.00 2011-06-09 20:37:29.434 160 13203.06 434.85 57007.84 88888.00 2011-06-09 20:37:30.434 160 13203.06 434.60 57008.21 88888.00 2011-06-09 20:37:31.434 160 13203.06 434.60 57008.21 88888.00 2011-06-09 20:37:32.434 160 13203.06 434.36 57008.45 88888.00 2011-06-09 20:37:33.434 160 13203.06 433.98 57008.08 88888.00 2011-06-09 20:37:34.434 160 13202.54 434.11 57007.47 88888.00 2011-06-09 20:37:35.434 160 13202.93 434.11 57008.33 88888.00 2011-06-09 20:37:36.434 160 13202.28 434.48 57008.45 88888.00 2011-06-09 20:37:37.434 160 13202.02 434.23 57008.33 88888.00 2011-06-09 20:37:38.434 160 13201.24 434.23 57008.21 88888.00 2011-06-09 20:37:39.434 160 13203.32 434.48 57007.71 88888.00 2011-06-09 20:37:40.434 160 13203.19 433.86 57007.59 88888.00 2011-06-09 20:37:41.434 160 13202.41 434.23 57008.33 88888.00 2011-06-09 20:37:42.434 160 13202.15 433.86 57007.71 88888.00 2011-06-09 20:37:43.434 160 13202.28 433.98 57007.59 88888.00 2011-06-09 20:37:44.434 160 13202.02 434.23 57008.08 88888.00 2011-06-09 20:37:45.434 160 13202.28 433.61 57007.59 88888.00 2011-06-09 20:37:46.434 160 13202.28 433.61 57007.96 88888.00 2011-06-09 20:37:47.434 160 13201.89 434.11 57008.45 88888.00 2011-06-09 20:37:48.434 160 13202.93 433.74 57007.71 88888.00 2011-06-09 20:37:49.434 160 13202.28 433.61 57008.33 88888.00 2011-06-09 20:37:50.434 160 13202.41 434.23 57008.45 88888.00 2011-06-09 20:37:51.434 160 13202.15 434.11 57007.84 88888.00 2011-06-09 20:37:52.434 160 13202.67 433.61 57007.47 88888.00 2011-06-09 20:37:53.434 160 13202.54 434.11 57007.84 88888.00 2011-06-09 20:37:54.434 160 13202.15 434.11 57008.08 88888.00 2011-06-09 20:37:55.434 160 13202.41 434.36 57008.21 88888.00 2011-06-09 20:37:56.434 160 13202.80 433.86 57008.82 88888.00 2011-06-09 20:37:57.434 160 13202.41 434.60 57008.08 88888.00 2011-06-09 20:37:58.434 160 13202.54 433.98 57008.57 88888.00 2011-06-09 20:37:59.434 160 13202.41 433.98 57008.21 88888.00 2011-06-09 20:38:00.434 160 13202.67 433.86 57008.82 88888.00 2011-06-09 20:38:01.434 160 13201.76 434.36 57007.84 88888.00 2011-06-09 20:38:02.434 160 13202.67 433.86 57007.59 88888.00 2011-06-09 20:38:03.434 160 13202.41 434.11 57008.45 88888.00 2011-06-09 20:38:04.434 160 13202.15 433.49 57008.33 88888.00 2011-06-09 20:38:05.434 160 13202.41 434.11 57008.45 88888.00 2011-06-09 20:38:06.434 160 13201.76 434.48 57008.21 88888.00 2011-06-09 20:38:07.434 160 13202.67 434.11 57008.21 88888.00 2011-06-09 20:38:08.434 160 13202.41 434.60 57008.57 88888.00 2011-06-09 20:38:09.434 160 13202.93 434.11 57008.70 88888.00 2011-06-09 20:38:10.434 160 13202.54 433.86 57008.33 88888.00 2011-06-09 20:38:11.434 160 13202.15 434.11 57008.70 88888.00 2011-06-09 20:38:12.434 160 13202.15 433.49 57008.08 88888.00 2011-06-09 20:38:13.434 160 13202.28 434.60 57008.33 88888.00 2011-06-09 20:38:14.434 160 13202.80 433.98 57007.96 88888.00 2011-06-09 20:38:15.434 160 13202.15 433.61 57008.94 88888.00 2011-06-09 20:38:16.434 160 13202.54 433.86 57008.70 88888.00 2011-06-09 20:38:17.434 160 13202.93 433.86 57008.33 88888.00 2011-06-09 20:38:18.434 160 13202.93 434.11 57008.33 88888.00 2011-06-09 20:38:19.434 160 13203.19 433.74 57008.82 88888.00 2011-06-09 20:38:20.434 160 13202.93 433.86 57008.21 88888.00 2011-06-09 20:38:21.434 160 13203.19 433.36 57008.08 88888.00 2011-06-09 20:38:22.434 160 13203.58 433.98 57008.82 88888.00 2011-06-09 20:38:23.434 160 13203.19 433.86 57007.96 88888.00 2011-06-09 20:38:24.434 160 13203.84 433.74 57007.96 88888.00 2011-06-09 20:38:25.434 160 13203.32 434.36 57008.33 88888.00 2011-06-09 20:38:26.434 160 13204.49 433.49 57007.96 88888.00 2011-06-09 20:38:27.434 160 13203.58 433.36 57008.33 88888.00 2011-06-09 20:38:28.434 160 13203.58 433.74 57008.45 88888.00 2011-06-09 20:38:29.434 160 13203.97 434.11 57009.18 88888.00 2011-06-09 20:38:30.434 160 13204.10 433.74 57008.82 88888.00 2011-06-09 20:38:31.434 160 13203.58 433.86 57008.57 88888.00 2011-06-09 20:38:32.434 160 13204.36 433.86 57008.45 88888.00 2011-06-09 20:38:33.434 160 13203.84 433.98 57009.18 88888.00 2011-06-09 20:38:34.434 160 13203.45 433.86 57008.21 88888.00 2011-06-09 20:38:35.434 160 13204.49 434.48 57008.82 88888.00 2011-06-09 20:38:36.434 160 13203.32 434.85 57008.70 88888.00 2011-06-09 20:38:37.434 160 13203.45 434.36 57009.30 88888.00 2011-06-09 20:38:38.434 160 13204.23 434.48 57008.45 88888.00 2011-06-09 20:38:39.434 160 13203.71 435.22 57008.70 88888.00 2011-06-09 20:38:40.434 160 13204.49 433.98 57008.45 88888.00 2011-06-09 20:38:41.434 160 13204.23 434.36 57009.18 88888.00 2011-06-09 20:38:42.434 160 13204.49 433.86 57008.45 88888.00 2011-06-09 20:38:43.434 160 13203.84 434.60 57008.45 88888.00 2011-06-09 20:38:44.434 160 13203.45 434.11 57008.70 88888.00 2011-06-09 20:38:45.434 160 13203.71 434.36 57008.82 88888.00 2011-06-09 20:38:46.434 160 13203.19 433.74 57008.94 88888.00 2011-06-09 20:38:47.434 160 13203.97 434.23 57008.94 88888.00 2011-06-09 20:38:48.434 160 13203.71 433.24 57008.94 88888.00 2011-06-09 20:38:49.434 160 13203.32 433.98 57008.94 88888.00 2011-06-09 20:38:50.434 160 13203.71 433.61 57008.33 88888.00 2011-06-09 20:38:51.434 160 13203.71 433.61 57008.82 88888.00 2011-06-09 20:38:52.434 160 13203.45 433.98 57009.18 88888.00 2011-06-09 20:38:53.434 160 13203.58 433.98 57008.45 88888.00 2011-06-09 20:38:54.434 160 13203.32 433.74 57009.06 88888.00 2011-06-09 20:38:55.434 160 13202.80 433.49 57008.82 88888.00 2011-06-09 20:38:56.434 160 13203.32 432.87 57008.57 88888.00 2011-06-09 20:38:57.434 160 13203.19 433.12 57008.57 88888.00 2011-06-09 20:38:58.434 160 13203.58 433.49 57007.59 88888.00 2011-06-09 20:38:59.434 160 13203.32 433.24 57008.57 88888.00 2011-06-09 20:39:00.434 160 13202.80 434.36 57008.45 88888.00 2011-06-09 20:39:01.434 160 13203.19 433.36 57008.94 88888.00 2011-06-09 20:39:02.434 160 13204.23 433.12 57008.94 88888.00 2011-06-09 20:39:03.434 160 13203.84 432.62 57008.08 88888.00 2011-06-09 20:39:04.434 160 13203.84 432.75 57008.82 88888.00 2011-06-09 20:39:05.434 160 13203.19 432.62 57008.45 88888.00 2011-06-09 20:39:06.434 160 13203.06 433.36 57008.82 88888.00 2011-06-09 20:39:07.434 160 13203.71 432.37 57008.70 88888.00 2011-06-09 20:39:08.434 160 13202.28 432.13 57008.33 88888.00 2011-06-09 20:39:09.434 160 13203.84 432.75 57008.21 88888.00 2011-06-09 20:39:10.434 160 13203.19 432.13 57008.45 88888.00 2011-06-09 20:39:11.434 160 13203.84 432.37 57008.82 88888.00 2011-06-09 20:39:12.434 160 13203.32 431.51 57008.94 88888.00 2011-06-09 20:39:13.434 160 13203.71 431.88 57008.57 88888.00 2011-06-09 20:39:14.434 160 13203.97 432.00 57009.06 88888.00 2011-06-09 20:39:15.434 160 13203.58 432.00 57008.94 88888.00 2011-06-09 20:39:16.434 160 13203.58 431.51 57008.82 88888.00 2011-06-09 20:39:17.434 160 13204.10 431.75 57009.18 88888.00 2011-06-09 20:39:18.434 160 13203.71 431.63 57008.57 88888.00 2011-06-09 20:39:19.434 160 13203.32 431.88 57008.21 88888.00 2011-06-09 20:39:20.434 160 13203.58 432.25 57009.18 88888.00 2011-06-09 20:39:21.434 160 13203.97 431.88 57008.57 88888.00 2011-06-09 20:39:22.434 160 13203.84 432.00 57008.70 88888.00 2011-06-09 20:39:23.434 160 13203.58 431.38 57008.70 88888.00 2011-06-09 20:39:24.434 160 13203.45 432.00 57008.57 88888.00 2011-06-09 20:39:25.434 160 13203.32 431.63 57009.18 88888.00 2011-06-09 20:39:26.434 160 13203.97 430.89 57008.57 88888.00 2011-06-09 20:39:27.434 160 13203.58 431.38 57009.18 88888.00 2011-06-09 20:39:28.434 160 13203.97 430.76 57008.57 88888.00 2011-06-09 20:39:29.434 160 13204.62 431.51 57009.30 88888.00 2011-06-09 20:39:30.434 160 13203.97 431.14 57008.33 88888.00 2011-06-09 20:39:31.434 160 13204.62 431.51 57008.94 88888.00 2011-06-09 20:39:32.434 160 13204.23 430.76 57008.94 88888.00 2011-06-09 20:39:33.434 160 13203.84 430.64 57008.21 88888.00 2011-06-09 20:39:34.434 160 13204.36 430.27 57009.06 88888.00 2011-06-09 20:39:35.434 160 13203.71 430.14 57008.70 88888.00 2011-06-09 20:39:36.434 160 13203.71 430.27 57009.55 88888.00 2011-06-09 20:39:37.434 160 13203.97 430.64 57008.70 88888.00 2011-06-09 20:39:38.434 160 13203.45 430.02 57008.57 88888.00 2011-06-09 20:39:39.434 160 13204.23 430.52 57008.82 88888.00 2011-06-09 20:39:40.434 160 13203.84 430.39 57009.06 88888.00 2011-06-09 20:39:41.434 160 13204.10 430.64 57008.82 88888.00 2011-06-09 20:39:42.434 160 13204.23 429.52 57008.70 88888.00 2011-06-09 20:39:43.434 160 13204.23 430.64 57008.57 88888.00 2011-06-09 20:39:44.434 160 13203.45 430.39 57009.79 88888.00 2011-06-09 20:39:45.434 160 13203.97 429.77 57009.06 88888.00 2011-06-09 20:39:46.434 160 13204.62 430.27 57009.06 88888.00 2011-06-09 20:39:47.434 160 13204.75 431.01 57009.30 88888.00 2011-06-09 20:39:48.434 160 13205.01 431.01 57009.18 88888.00 2011-06-09 20:39:49.434 160 13203.58 430.27 57009.18 88888.00 2011-06-09 20:39:50.434 160 13203.97 430.76 57009.43 88888.00 2011-06-09 20:39:51.434 160 13203.84 431.26 57009.55 88888.00 2011-06-09 20:39:52.434 160 13203.84 430.64 57009.55 88888.00 2011-06-09 20:39:53.434 160 13203.97 430.64 57009.30 88888.00 2011-06-09 20:39:54.434 160 13204.23 430.64 57009.43 88888.00 2011-06-09 20:39:55.434 160 13203.58 430.76 57009.43 88888.00 2011-06-09 20:39:56.434 160 13203.06 430.39 57009.06 88888.00 2011-06-09 20:39:57.434 160 13203.45 430.89 57008.70 88888.00 2011-06-09 20:39:58.434 160 13202.93 431.14 57009.30 88888.00 2011-06-09 20:39:59.434 160 13203.45 430.64 57009.06 88888.00 2011-06-09 20:40:00.434 160 13202.80 431.14 57008.94 88888.00 2011-06-09 20:40:01.434 160 13202.54 432.13 57009.43 88888.00 2011-06-09 20:40:02.434 160 13202.93 431.26 57009.18 88888.00 2011-06-09 20:40:03.434 160 13203.19 431.38 57008.94 88888.00 2011-06-09 20:40:04.434 160 13203.06 430.76 57008.45 88888.00 2011-06-09 20:40:05.434 160 13202.67 431.51 57008.70 88888.00 2011-06-09 20:40:06.434 160 13202.15 432.00 57008.82 88888.00 2011-06-09 20:40:07.434 160 13202.93 431.88 57009.55 88888.00 2011-06-09 20:40:08.434 160 13202.41 431.51 57009.43 88888.00 2011-06-09 20:40:09.434 160 13202.28 431.88 57008.94 88888.00 2011-06-09 20:40:10.434 160 13202.28 431.88 57009.30 88888.00 2011-06-09 20:40:11.434 160 13202.41 431.14 57009.43 88888.00 2011-06-09 20:40:12.434 160 13201.89 431.01 57009.30 88888.00 2011-06-09 20:40:13.434 160 13202.02 431.63 57008.82 88888.00 2011-06-09 20:40:14.434 160 13201.89 431.51 57009.43 88888.00 2011-06-09 20:40:15.434 160 13201.76 431.63 57008.82 88888.00 2011-06-09 20:40:16.434 160 13202.41 431.75 57009.18 88888.00 2011-06-09 20:40:17.434 160 13201.63 432.13 57009.55 88888.00 2011-06-09 20:40:18.434 160 13201.50 430.89 57008.70 88888.00 2011-06-09 20:40:19.434 160 13201.76 431.26 57009.18 88888.00 2011-06-09 20:40:20.434 160 13200.85 431.14 57008.82 88888.00 2011-06-09 20:40:21.434 160 13201.50 431.51 57008.45 88888.00 2011-06-09 20:40:22.434 160 13201.89 430.52 57008.94 88888.00 2011-06-09 20:40:23.434 160 13201.37 431.38 57008.33 88888.00 2011-06-09 20:40:24.434 160 13201.11 430.89 57008.21 88888.00 2011-06-09 20:40:25.434 160 13200.85 430.39 57008.57 88888.00 2011-06-09 20:40:26.434 160 13201.11 430.27 57008.45 88888.00 2011-06-09 20:40:27.434 160 13200.46 430.64 57008.57 88888.00 2011-06-09 20:40:28.434 160 13201.37 430.64 57008.70 88888.00 2011-06-09 20:40:29.434 160 13200.59 430.89 57008.94 88888.00 2011-06-09 20:40:30.434 160 13200.72 431.14 57008.45 88888.00 2011-06-09 20:40:31.434 160 13200.72 430.39 57008.21 88888.00 2011-06-09 20:40:32.434 160 13200.20 430.76 57008.57 88888.00 2011-06-09 20:40:33.434 160 13199.81 431.14 57008.94 88888.00 2011-06-09 20:40:34.434 160 13200.59 430.52 57008.45 88888.00 2011-06-09 20:40:35.434 160 13200.33 429.90 57008.33 88888.00 2011-06-09 20:40:36.434 160 13200.85 430.27 57008.08 88888.00 2011-06-09 20:40:37.434 160 13200.85 430.64 57008.33 88888.00 2011-06-09 20:40:38.434 160 13200.85 430.27 57008.45 88888.00 2011-06-09 20:40:39.434 160 13200.98 430.52 57008.08 88888.00 2011-06-09 20:40:40.434 160 13200.59 430.39 57007.71 88888.00 2011-06-09 20:40:41.434 160 13200.85 429.90 57007.84 88888.00 2011-06-09 20:40:42.434 160 13200.59 430.39 57008.08 88888.00 2011-06-09 20:40:43.434 160 13200.59 429.65 57008.08 88888.00 2011-06-09 20:40:44.434 160 13200.20 430.89 57008.08 88888.00 2011-06-09 20:40:45.434 160 13200.46 429.77 57007.59 88888.00 2011-06-09 20:40:46.434 160 13201.37 430.27 57007.47 88888.00 2011-06-09 20:40:47.434 160 13200.59 430.27 57008.08 88888.00 2011-06-09 20:40:48.434 160 13200.46 430.14 57007.71 88888.00 2011-06-09 20:40:49.434 160 13201.11 430.27 57007.59 88888.00 2011-06-09 20:40:50.434 160 13200.98 429.90 57008.08 88888.00 2011-06-09 20:40:51.434 160 13200.98 430.02 57008.08 88888.00 2011-06-09 20:40:52.434 160 13200.98 429.77 57008.21 88888.00 2011-06-09 20:40:53.434 160 13201.50 429.40 57008.82 88888.00 2011-06-09 20:40:54.434 160 13200.98 430.14 57007.84 88888.00 2011-06-09 20:40:55.434 160 13200.85 429.40 57007.47 88888.00 2011-06-09 20:40:56.434 160 13201.24 429.28 57007.84 88888.00 2011-06-09 20:40:57.434 160 13201.63 429.52 57007.59 88888.00 2011-06-09 20:40:58.434 160 13201.76 429.90 57007.84 88888.00 2011-06-09 20:40:59.434 160 13202.02 429.90 57008.21 88888.00 2011-06-09 20:41:00.434 160 13202.28 429.15 57008.33 88888.00 2011-06-09 20:41:01.434 160 13202.80 429.03 57007.47 88888.00 2011-06-09 20:41:02.434 160 13202.41 429.40 57007.47 88888.00 2011-06-09 20:41:03.434 160 13202.67 430.02 57007.96 88888.00 2011-06-09 20:41:04.434 160 13202.67 428.78 57007.71 88888.00 2011-06-09 20:41:05.434 160 13203.32 429.40 57008.45 88888.00 2011-06-09 20:41:06.434 160 13202.93 430.02 57008.45 88888.00 2011-06-09 20:41:07.434 160 13203.45 430.14 57007.71 88888.00 2011-06-09 20:41:08.434 160 13203.32 429.65 57008.33 88888.00 2011-06-09 20:41:09.434 160 13203.71 429.15 57009.18 88888.00 2011-06-09 20:41:10.434 160 13203.19 429.28 57008.57 88888.00 2011-06-09 20:41:11.434 160 13203.58 429.40 57008.08 88888.00 2011-06-09 20:41:12.434 160 13203.97 429.52 57008.45 88888.00 2011-06-09 20:41:13.434 160 13204.10 429.65 57008.08 88888.00 2011-06-09 20:41:14.434 160 13204.10 429.77 57009.06 88888.00 2011-06-09 20:41:15.434 160 13204.75 429.77 57008.57 88888.00 2011-06-09 20:41:16.434 160 13204.36 430.02 57008.70 88888.00 2011-06-09 20:41:17.434 160 13204.88 430.14 57008.70 88888.00 2011-06-09 20:41:18.434 160 13203.71 429.65 57008.94 88888.00 2011-06-09 20:41:19.434 160 13204.62 430.14 57009.06 88888.00 2011-06-09 20:41:20.434 160 13204.62 430.52 57008.82 88888.00 2011-06-09 20:41:21.434 160 13204.49 430.14 57009.55 88888.00 2011-06-09 20:41:22.434 160 13204.10 430.39 57008.70 88888.00 2011-06-09 20:41:23.434 160 13203.97 429.90 57009.30 88888.00 2011-06-09 20:41:24.434 160 13204.36 430.02 57009.67 88888.00 2011-06-09 20:41:25.434 160 13203.58 430.64 57009.18 88888.00 2011-06-09 20:41:26.434 160 13204.23 430.52 57008.94 88888.00 2011-06-09 20:41:27.434 160 13203.71 430.27 57009.43 88888.00 2011-06-09 20:41:28.434 160 13203.97 430.39 57009.43 88888.00 2011-06-09 20:41:29.434 160 13204.36 430.27 57009.43 88888.00 2011-06-09 20:41:30.434 160 13204.23 429.90 57009.79 88888.00 2011-06-09 20:41:31.434 160 13204.10 430.39 57009.06 88888.00 2011-06-09 20:41:32.434 160 13203.97 430.52 57009.30 88888.00 2011-06-09 20:41:33.434 160 13204.49 430.52 57009.43 88888.00 2011-06-09 20:41:34.434 160 13204.10 430.64 57010.04 88888.00 2011-06-09 20:41:35.434 160 13204.36 430.39 57009.67 88888.00 2011-06-09 20:41:36.434 160 13203.97 430.02 57010.41 88888.00 2011-06-09 20:41:37.434 160 13203.97 430.14 57009.92 88888.00 2011-06-09 20:41:38.434 160 13203.45 429.77 57010.04 88888.00 2011-06-09 20:41:39.434 160 13203.19 429.40 57010.16 88888.00 2011-06-09 20:41:40.434 160 13203.19 429.77 57010.41 88888.00 2011-06-09 20:41:41.434 160 13203.71 429.52 57009.18 88888.00 2011-06-09 20:41:42.434 160 13203.45 429.28 57009.30 88888.00 2011-06-09 20:41:43.434 160 13203.06 429.03 57009.79 88888.00 2011-06-09 20:41:44.434 160 13203.84 429.28 57009.79 88888.00 2011-06-09 20:41:45.434 160 13203.97 429.28 57009.43 88888.00 2011-06-09 20:41:46.434 160 13203.97 429.28 57009.92 88888.00 2011-06-09 20:41:47.434 160 13203.84 429.28 57009.18 88888.00 2011-06-09 20:41:48.434 160 13202.93 429.03 57009.55 88888.00 2011-06-09 20:41:49.434 160 13204.36 429.03 57009.79 88888.00 2011-06-09 20:41:50.434 160 13203.58 429.40 57009.67 88888.00 2011-06-09 20:41:51.434 160 13203.45 429.28 57009.55 88888.00 2011-06-09 20:41:52.434 160 13204.23 429.15 57009.79 88888.00 2011-06-09 20:41:53.434 160 13204.10 428.91 57010.16 88888.00 2011-06-09 20:41:54.434 160 13203.71 429.28 57010.04 88888.00 2011-06-09 20:41:55.434 160 13204.62 429.28 57010.04 88888.00 2011-06-09 20:41:56.434 160 13204.10 428.91 57010.16 88888.00 2011-06-09 20:41:57.434 160 13204.23 429.03 57010.16 88888.00 2011-06-09 20:41:58.434 160 13204.23 428.78 57010.89 88888.00 2011-06-09 20:41:59.434 160 13204.88 429.03 57010.65 88888.00 2011-06-09 20:42:00.434 160 13204.62 429.40 57010.89 88888.00 2011-06-09 20:42:01.434 160 13205.01 429.52 57010.77 88888.00 2011-06-09 20:42:02.434 160 13204.88 428.91 57010.04 88888.00 2011-06-09 20:42:03.434 160 13204.88 429.03 57009.92 88888.00 2011-06-09 20:42:04.434 160 13204.88 429.52 57010.53 88888.00 2011-06-09 20:42:05.434 160 13204.75 429.28 57010.41 88888.00 2011-06-09 20:42:06.434 160 13205.27 429.40 57010.53 88888.00 2011-06-09 20:42:07.434 160 13205.27 429.52 57010.77 88888.00 2011-06-09 20:42:08.434 160 13205.27 429.28 57009.67 88888.00 2011-06-09 20:42:09.434 160 13204.62 429.15 57010.16 88888.00 2011-06-09 20:42:10.434 160 13205.40 429.65 57010.53 88888.00 2011-06-09 20:42:11.434 160 13204.62 429.52 57010.53 88888.00 2011-06-09 20:42:12.434 160 13204.62 429.03 57011.26 88888.00 2011-06-09 20:42:13.434 160 13205.01 429.77 57010.89 88888.00 2011-06-09 20:42:14.434 160 13204.88 429.15 57011.14 88888.00 2011-06-09 20:42:15.434 160 13205.27 429.28 57010.65 88888.00 2011-06-09 20:42:16.434 160 13205.01 429.03 57010.89 88888.00 2011-06-09 20:42:17.434 160 13205.53 429.03 57010.29 88888.00 2011-06-09 20:42:18.434 160 13205.40 429.15 57010.53 88888.00 2011-06-09 20:42:19.434 160 13205.27 428.78 57010.53 88888.00 2011-06-09 20:42:20.434 160 13204.88 429.15 57011.26 88888.00 2011-06-09 20:42:21.434 160 13204.23 429.03 57010.65 88888.00 2011-06-09 20:42:22.434 160 13204.62 429.40 57011.14 88888.00 2011-06-09 20:42:23.434 160 13204.49 428.91 57010.29 88888.00 2011-06-09 20:42:24.434 160 13204.62 428.91 57010.89 88888.00 2011-06-09 20:42:25.434 160 13204.62 428.66 57010.29 88888.00 2011-06-09 20:42:26.434 160 13204.75 428.91 57010.53 88888.00 2011-06-09 20:42:27.434 160 13204.23 428.78 57011.38 88888.00 2011-06-09 20:42:28.434 160 13205.40 428.41 57011.14 88888.00 2011-06-09 20:42:29.434 160 13204.75 428.04 57010.53 88888.00 2011-06-09 20:42:30.434 160 13204.88 428.29 57010.77 88888.00 2011-06-09 20:42:31.434 160 13204.75 428.41 57011.38 88888.00 2011-06-09 20:42:32.434 160 13205.14 428.04 57011.02 88888.00 2011-06-09 20:42:33.434 160 13205.27 428.41 57011.26 88888.00 2011-06-09 20:42:34.434 160 13205.01 428.16 57011.26 88888.00 2011-06-09 20:42:35.434 160 13205.40 428.53 57010.65 88888.00 2011-06-09 20:42:36.434 160 13204.49 428.16 57011.26 88888.00 2011-06-09 20:42:37.434 160 13204.88 428.29 57010.77 88888.00 2011-06-09 20:42:38.434 160 13204.88 428.53 57012.00 88888.00 2011-06-09 20:42:39.433 160 13203.97 428.29 57011.26 88888.00 2011-06-09 20:42:40.433 160 13204.62 428.41 57010.77 88888.00 2011-06-09 20:42:41.433 160 13204.88 427.91 57011.26 88888.00 2011-06-09 20:42:42.433 160 13204.62 428.53 57011.02 88888.00 2011-06-09 20:42:43.433 160 13205.66 427.79 57010.53 88888.00 2011-06-09 20:42:44.433 160 13205.14 427.79 57011.14 88888.00 2011-06-09 20:42:45.433 160 13205.14 428.16 57011.38 88888.00 2011-06-09 20:42:46.433 160 13205.66 427.79 57011.38 88888.00 2011-06-09 20:42:47.433 160 13205.27 427.91 57011.26 88888.00 2011-06-09 20:42:48.433 160 13205.53 427.79 57011.26 88888.00 2011-06-09 20:42:49.433 160 13205.14 427.79 57011.26 88888.00 2011-06-09 20:42:50.433 160 13204.88 428.41 57011.51 88888.00 2011-06-09 20:42:51.433 160 13205.27 428.16 57012.00 88888.00 2011-06-09 20:42:52.433 160 13206.05 428.04 57011.26 88888.00 2011-06-09 20:42:53.433 160 13205.14 428.53 57011.38 88888.00 2011-06-09 20:42:54.433 160 13205.40 428.04 57011.51 88888.00 2011-06-09 20:42:55.433 160 13205.92 427.91 57011.51 88888.00 2011-06-09 20:42:56.433 160 13204.62 428.29 57011.51 88888.00 2011-06-09 20:42:57.433 160 13205.14 427.79 57011.51 88888.00 2011-06-09 20:42:58.433 160 13205.92 427.91 57011.75 88888.00 2011-06-09 20:42:59.433 160 13206.31 428.16 57011.75 88888.00 2011-06-09 20:43:00.433 160 13205.66 427.54 57011.51 88888.00 2011-06-09 20:43:01.433 160 13204.88 428.53 57012.00 88888.00 2011-06-09 20:43:02.433 160 13205.92 427.91 57010.65 88888.00 2011-06-09 20:43:03.433 160 13205.66 428.04 57011.02 88888.00 2011-06-09 20:43:04.433 160 13205.40 428.29 57011.51 88888.00 2011-06-09 20:43:05.433 160 13205.92 428.78 57011.75 88888.00 2011-06-09 20:43:06.433 160 13205.53 428.29 57011.51 88888.00 2011-06-09 20:43:07.433 160 13205.14 428.78 57011.63 88888.00 2011-06-09 20:43:08.433 160 13205.01 428.78 57011.26 88888.00 2011-06-09 20:43:09.433 160 13205.40 428.78 57011.51 88888.00 2011-06-09 20:43:10.433 160 13206.18 428.78 57011.75 88888.00 2011-06-09 20:43:11.433 160 13206.18 428.29 57011.75 88888.00 2011-06-09 20:43:12.433 160 13205.53 428.66 57011.75 88888.00 2011-06-09 20:43:13.433 160 13205.14 428.91 57011.51 88888.00 2011-06-09 20:43:14.433 160 13205.01 429.15 57011.02 88888.00 2011-06-09 20:43:15.433 160 13205.66 429.03 57011.51 88888.00 2011-06-09 20:43:16.433 160 13204.75 429.03 57011.51 88888.00 2011-06-09 20:43:17.433 160 13204.88 429.28 57011.75 88888.00 2011-06-09 20:43:18.433 160 13205.01 429.15 57011.75 88888.00 2011-06-09 20:43:19.433 160 13205.01 428.53 57011.75 88888.00 2011-06-09 20:43:20.433 160 13204.75 428.91 57012.36 88888.00 2011-06-09 20:43:21.433 160 13204.62 429.03 57011.63 88888.00 2011-06-09 20:43:22.433 160 13204.23 429.15 57011.26 88888.00 2011-06-09 20:43:23.433 160 13203.97 429.15 57012.24 88888.00 2011-06-09 20:43:24.433 160 13205.14 429.77 57012.12 88888.00 2011-06-09 20:43:25.433 160 13204.10 429.28 57011.14 88888.00 2011-06-09 20:43:26.433 160 13204.23 428.91 57011.63 88888.00 2011-06-09 20:43:27.433 160 13204.36 429.15 57011.51 88888.00 2011-06-09 20:43:28.433 160 13203.71 429.28 57012.12 88888.00 2011-06-09 20:43:29.433 160 13204.62 429.28 57011.51 88888.00 2011-06-09 20:43:30.433 160 13204.62 428.29 57011.14 88888.00 2011-06-09 20:43:31.433 160 13204.62 428.91 57011.75 88888.00 2011-06-09 20:43:32.433 160 13204.23 428.66 57011.38 88888.00 2011-06-09 20:43:33.433 160 13204.75 429.28 57011.51 88888.00 2011-06-09 20:43:34.433 160 13204.75 429.15 57012.00 88888.00 2011-06-09 20:43:35.433 160 13204.75 429.15 57011.88 88888.00 2011-06-09 20:43:36.433 160 13204.62 429.77 57012.12 88888.00 2011-06-09 20:43:37.433 160 13204.36 429.28 57011.75 88888.00 2011-06-09 20:43:38.433 160 13204.49 429.40 57011.51 88888.00 2011-06-09 20:43:39.433 160 13204.36 429.28 57011.88 88888.00 2011-06-09 20:43:40.433 160 13204.49 429.40 57012.36 88888.00 2011-06-09 20:43:41.433 160 13204.49 428.91 57012.36 88888.00 2011-06-09 20:43:42.433 160 13204.88 429.03 57011.38 88888.00 2011-06-09 20:43:43.433 160 13204.88 429.28 57011.63 88888.00 2011-06-09 20:43:44.433 160 13204.36 428.66 57012.00 88888.00 2011-06-09 20:43:45.433 160 13205.14 428.91 57011.75 88888.00 2011-06-09 20:43:46.433 160 13205.27 428.29 57011.75 88888.00 2011-06-09 20:43:47.433 160 13205.27 428.78 57011.51 88888.00 2011-06-09 20:43:48.433 160 13204.88 429.65 57011.75 88888.00 2011-06-09 20:43:49.433 160 13205.27 428.78 57011.88 88888.00 2011-06-09 20:43:50.433 160 13205.27 428.66 57011.51 88888.00 2011-06-09 20:43:51.433 160 13205.14 428.91 57011.75 88888.00 2011-06-09 20:43:52.433 160 13205.40 428.78 57011.63 88888.00 2011-06-09 20:43:53.433 160 13206.18 429.28 57012.00 88888.00 2011-06-09 20:43:54.433 160 13205.53 428.91 57012.12 88888.00 2011-06-09 20:43:55.433 160 13205.66 428.91 57012.00 88888.00 2011-06-09 20:43:56.433 160 13205.92 428.66 57011.14 88888.00 2011-06-09 20:43:57.433 160 13206.31 428.66 57012.12 88888.00 2011-06-09 20:43:58.433 160 13205.40 428.16 57011.75 88888.00 2011-06-09 20:43:59.433 160 13205.79 429.03 57011.63 88888.00 2011-06-09 20:44:00.433 160 13206.57 428.78 57012.73 88888.00 2011-06-09 20:44:01.433 160 13206.70 429.15 57012.12 88888.00 2011-06-09 20:44:02.433 160 13206.31 428.78 57011.51 88888.00 2011-06-09 20:44:03.433 160 13206.31 428.41 57012.24 88888.00 2011-06-09 20:44:04.433 160 13206.57 428.29 57012.12 88888.00 2011-06-09 20:44:05.433 160 13206.18 428.16 57012.24 88888.00 2011-06-09 20:44:06.433 160 13205.79 428.66 57011.75 88888.00 2011-06-09 20:44:07.433 160 13206.31 428.04 57012.24 88888.00 2011-06-09 20:44:08.433 160 13205.92 428.91 57012.61 88888.00 2011-06-09 20:44:09.433 160 13206.57 428.04 57011.75 88888.00 2011-06-09 20:44:10.433 160 13206.83 428.41 57012.36 88888.00 2011-06-09 20:44:11.433 160 13206.18 427.67 57012.12 88888.00 2011-06-09 20:44:12.433 160 13206.44 428.66 57012.00 88888.00 2011-06-09 20:44:13.433 160 13206.83 427.67 57012.36 88888.00 2011-06-09 20:44:14.433 160 13206.70 428.66 57012.36 88888.00 2011-06-09 20:44:15.433 160 13207.22 427.67 57012.24 88888.00 2011-06-09 20:44:16.433 160 13206.96 428.78 57012.61 88888.00 2011-06-09 20:44:17.433 160 13206.57 427.42 57012.24 88888.00 2011-06-09 20:44:18.433 160 13206.70 427.91 57012.73 88888.00 2011-06-09 20:44:19.433 160 13206.57 427.91 57012.36 88888.00 2011-06-09 20:44:20.433 160 13206.18 427.54 57012.73 88888.00 2011-06-09 20:44:21.433 160 13206.83 427.67 57013.46 88888.00 2011-06-09 20:44:22.433 160 13206.96 428.29 57012.36 88888.00 2011-06-09 20:44:23.433 160 13207.09 427.91 57013.22 88888.00 2011-06-09 20:44:24.433 160 13206.83 427.91 57012.85 88888.00 2011-06-09 20:44:25.433 160 13206.83 427.91 57013.22 88888.00 2011-06-09 20:44:26.433 160 13208.00 427.79 57012.36 88888.00 2011-06-09 20:44:27.433 160 13207.48 427.30 57012.73 88888.00 2011-06-09 20:44:28.433 160 13206.96 428.04 57013.34 88888.00 2011-06-09 20:44:29.433 160 13207.22 428.04 57013.34 88888.00 2011-06-09 20:44:30.433 160 13207.61 427.17 57012.97 88888.00 2011-06-09 20:44:31.433 160 13208.13 427.30 57012.97 88888.00 2011-06-09 20:44:32.433 160 13207.74 427.79 57012.73 88888.00 2011-06-09 20:44:33.433 160 13207.87 427.54 57012.73 88888.00 2011-06-09 20:44:34.433 160 13207.61 427.54 57013.46 88888.00 2011-06-09 20:44:35.433 160 13207.61 427.91 57012.85 88888.00 2011-06-09 20:44:36.433 160 13207.61 427.91 57013.83 88888.00 2011-06-09 20:44:37.433 160 13207.48 427.17 57012.48 88888.00 2011-06-09 20:44:38.433 160 13207.74 427.91 57013.46 88888.00 2011-06-09 20:44:39.433 160 13207.09 427.67 57013.46 88888.00 2011-06-09 20:44:40.433 160 13207.09 427.42 57012.97 88888.00 2011-06-09 20:44:41.433 160 13207.48 426.92 57014.07 88888.00 2011-06-09 20:44:42.433 160 13207.48 427.17 57012.85 88888.00 2011-06-09 20:44:43.433 160 13207.09 427.54 57013.22 88888.00 2011-06-09 20:44:44.433 160 13206.70 427.05 57013.59 88888.00 2011-06-09 20:44:45.433 160 13207.22 427.05 57012.97 88888.00 2011-06-09 20:44:46.433 160 13206.83 427.42 57013.34 88888.00 2011-06-09 20:44:47.433 160 13206.31 426.55 57012.73 88888.00 2011-06-09 20:44:48.433 160 13206.57 426.92 57013.34 88888.00 2011-06-09 20:44:49.433 160 13206.44 427.05 57012.85 88888.00 2011-06-09 20:44:50.433 160 13207.48 427.67 57012.97 88888.00 2011-06-09 20:44:51.433 160 13206.57 427.30 57013.46 88888.00 2011-06-09 20:44:52.433 160 13207.61 426.43 57013.10 88888.00 2011-06-09 20:44:53.433 160 13206.96 427.05 57013.59 88888.00 2011-06-09 20:44:54.433 160 13207.09 427.30 57013.22 88888.00 2011-06-09 20:44:55.433 160 13206.57 426.30 57013.34 88888.00 2011-06-09 20:44:56.433 160 13206.70 426.55 57013.46 88888.00 2011-06-09 20:44:57.433 160 13207.35 426.43 57013.10 88888.00 2011-06-09 20:44:58.433 160 13207.35 426.68 57013.22 88888.00 2011-06-09 20:44:59.433 160 13206.70 426.92 57013.59 88888.00 2011-06-09 20:45:00.433 160 13206.70 426.68 57013.34 88888.00 2011-06-09 20:45:01.433 160 13206.57 426.68 57013.34 88888.00 2011-06-09 20:45:02.433 160 13206.70 427.17 57013.71 88888.00 2011-06-09 20:45:03.433 160 13206.57 427.05 57013.59 88888.00 2011-06-09 20:45:04.433 160 13206.57 427.17 57013.95 88888.00 2011-06-09 20:45:05.433 160 13207.35 427.05 57013.22 88888.00 2011-06-09 20:45:06.433 160 13207.09 427.30 57013.46 88888.00 2011-06-09 20:45:07.433 160 13206.70 426.92 57013.71 88888.00 2011-06-09 20:45:08.433 160 13207.74 426.68 57013.46 88888.00 2011-06-09 20:45:09.433 160 13206.96 427.17 57013.71 88888.00 2011-06-09 20:45:10.433 160 13207.61 427.05 57012.97 88888.00 2011-06-09 20:45:11.433 160 13206.31 427.54 57013.59 88888.00 2011-06-09 20:45:12.433 160 13206.70 427.05 57013.22 88888.00 2011-06-09 20:45:13.433 160 13206.57 427.05 57013.83 88888.00 2011-06-09 20:45:14.433 160 13207.48 427.30 57014.07 88888.00 2011-06-09 20:45:15.433 160 13207.09 426.80 57013.71 88888.00 2011-06-09 20:45:16.433 160 13206.70 427.17 57013.95 88888.00 2011-06-09 20:45:17.433 160 13206.57 426.43 57014.56 88888.00 2011-06-09 20:45:18.433 160 13206.96 426.80 57013.83 88888.00 2011-06-09 20:45:19.433 160 13207.22 426.80 57014.44 88888.00 2011-06-09 20:45:20.433 160 13207.87 427.42 57014.32 88888.00 2011-06-09 20:45:21.433 160 13207.61 427.30 57014.07 88888.00 2011-06-09 20:45:22.433 160 13207.09 426.80 57013.83 88888.00 2011-06-09 20:45:23.433 160 13207.74 427.05 57013.83 88888.00 2011-06-09 20:45:24.433 160 13207.61 426.55 57014.44 88888.00 2011-06-09 20:45:25.433 160 13207.61 426.68 57013.83 88888.00 2011-06-09 20:45:26.433 160 13207.22 426.92 57013.59 88888.00 2011-06-09 20:45:27.433 160 13207.48 426.43 57013.95 88888.00 2011-06-09 20:45:28.433 160 13207.87 427.17 57014.20 88888.00 2011-06-09 20:45:29.433 160 13207.35 427.30 57014.44 88888.00 2011-06-09 20:45:30.433 160 13207.87 426.43 57014.07 88888.00 2011-06-09 20:45:31.433 160 13207.35 427.05 57014.07 88888.00 2011-06-09 20:45:32.433 160 13207.74 426.43 57014.68 88888.00 2011-06-09 20:45:33.433 160 13207.35 426.80 57013.95 88888.00 2011-06-09 20:45:34.433 160 13207.09 426.80 57014.68 88888.00 2011-06-09 20:45:35.433 160 13207.87 427.05 57014.20 88888.00 2011-06-09 20:45:36.433 160 13208.13 426.68 57014.32 88888.00 2011-06-09 20:45:37.433 160 13207.22 426.55 57014.44 88888.00 2011-06-09 20:45:38.433 160 13208.13 426.55 57015.30 88888.00 2011-06-09 20:45:39.433 160 13208.39 426.80 57014.68 88888.00 2011-06-09 20:45:40.433 160 13208.26 426.30 57014.07 88888.00 2011-06-09 20:45:41.433 160 13207.87 426.68 57014.56 88888.00 2011-06-09 20:45:42.433 160 13207.61 426.30 57014.44 88888.00 2011-06-09 20:45:43.433 160 13208.26 426.55 57013.46 88888.00 2011-06-09 20:45:44.433 160 13207.87 426.68 57014.68 88888.00 2011-06-09 20:45:45.433 160 13208.26 426.55 57014.68 88888.00 2011-06-09 20:45:46.433 160 13208.26 425.81 57014.56 88888.00 2011-06-09 20:45:47.433 160 13207.87 425.93 57015.05 88888.00 2011-06-09 20:45:48.433 160 13208.26 426.18 57014.56 88888.00 2011-06-09 20:45:49.433 160 13208.52 426.06 57015.05 88888.00 2011-06-09 20:45:50.433 160 13208.52 425.81 57014.07 88888.00 2011-06-09 20:45:51.433 160 13208.65 426.18 57014.20 88888.00 2011-06-09 20:45:52.433 160 13208.00 425.44 57014.56 88888.00 2011-06-09 20:45:53.433 160 13208.52 426.43 57014.20 88888.00 2011-06-09 20:45:54.433 160 13208.26 426.92 57014.44 88888.00 2011-06-09 20:45:55.433 160 13208.00 425.44 57014.68 88888.00 2011-06-09 20:45:56.433 160 13208.65 425.56 57015.05 88888.00 2011-06-09 20:45:57.433 160 13208.65 425.93 57015.42 88888.00 2011-06-09 20:45:58.433 160 13208.91 426.18 57015.05 88888.00 2011-06-09 20:45:59.433 160 13208.65 425.69 57014.07 88888.00 2011-06-09 20:46:00.433 160 13207.87 425.31 57015.54 88888.00 2011-06-09 20:46:01.433 160 13208.26 426.18 57015.05 88888.00 2011-06-09 20:46:02.433 160 13208.78 426.06 57015.42 88888.00 2011-06-09 20:46:03.433 160 13208.39 425.93 57015.79 88888.00 2011-06-09 20:46:04.433 160 13208.65 425.81 57015.30 88888.00 2011-06-09 20:46:05.433 160 13208.78 425.81 57015.42 88888.00 2011-06-09 20:46:06.433 160 13208.91 425.81 57015.30 88888.00 2011-06-09 20:46:07.433 160 13208.52 426.43 57015.18 88888.00 2011-06-09 20:46:08.433 160 13208.65 426.30 57015.18 88888.00 2011-06-09 20:46:09.433 160 13209.04 425.93 57015.66 88888.00 2011-06-09 20:46:10.433 160 13208.39 425.81 57015.05 88888.00 2011-06-09 20:46:11.433 160 13208.65 425.81 57014.68 88888.00 2011-06-09 20:46:12.433 160 13208.52 425.44 57014.81 88888.00 2011-06-09 20:46:13.433 160 13208.39 425.44 57015.91 88888.00 2011-06-09 20:46:14.433 160 13208.39 426.06 57015.18 88888.00 2011-06-09 20:46:15.433 160 13207.87 425.07 57015.42 88888.00 2011-06-09 20:46:16.433 160 13208.26 425.93 57015.42 88888.00 2011-06-09 20:46:17.433 160 13208.13 425.81 57015.54 88888.00 2011-06-09 20:46:18.433 160 13208.91 425.81 57015.18 88888.00 2011-06-09 20:46:19.433 160 13208.52 425.44 57015.79 88888.00 2011-06-09 20:46:20.433 160 13208.39 425.69 57016.15 88888.00 2011-06-09 20:46:21.433 160 13208.52 425.19 57015.66 88888.00 2011-06-09 20:46:22.433 160 13208.13 425.69 57014.81 88888.00 2011-06-09 20:46:23.433 160 13208.78 425.56 57015.54 88888.00 2011-06-09 20:46:24.433 160 13208.13 425.44 57015.79 88888.00 2011-06-09 20:46:25.433 160 13208.52 425.69 57015.05 88888.00 2011-06-09 20:46:26.433 160 13208.91 425.44 57015.42 88888.00 2011-06-09 20:46:27.433 160 13208.52 425.19 57015.30 88888.00 2011-06-09 20:46:28.433 160 13208.26 425.81 57015.66 88888.00 2011-06-09 20:46:29.433 160 13207.74 425.31 57016.03 88888.00 2011-06-09 20:46:30.433 160 13208.39 426.06 57015.54 88888.00 2011-06-09 20:46:31.433 160 13208.65 425.81 57015.30 88888.00 2011-06-09 20:46:32.433 160 13207.87 425.44 57015.05 88888.00 2011-06-09 20:46:33.433 160 13208.39 425.56 57015.30 88888.00 2011-06-09 20:46:34.433 160 13208.26 426.30 57016.03 88888.00 2011-06-09 20:46:35.433 160 13208.39 426.06 57015.42 88888.00 2011-06-09 20:46:36.433 160 13208.00 425.81 57015.91 88888.00 2011-06-09 20:46:37.433 160 13208.00 426.06 57015.66 88888.00 2011-06-09 20:46:38.433 160 13208.52 426.55 57015.42 88888.00 2011-06-09 20:46:39.433 160 13209.17 426.18 57015.79 88888.00 2011-06-09 20:46:40.433 160 13208.39 425.44 57016.03 88888.00 2011-06-09 20:46:41.433 160 13208.39 426.43 57015.79 88888.00 2011-06-09 20:46:42.433 160 13208.26 425.69 57016.77 88888.00 2011-06-09 20:46:43.433 160 13207.74 425.31 57015.79 88888.00 2011-06-09 20:46:44.433 160 13208.13 426.06 57016.27 88888.00 2011-06-09 20:46:45.433 160 13208.65 425.69 57015.54 88888.00 2011-06-09 20:46:46.433 160 13208.52 426.43 57015.91 88888.00 2011-06-09 20:46:47.433 160 13208.65 425.93 57015.54 88888.00 2011-06-09 20:46:48.433 160 13208.78 425.56 57016.15 88888.00 2011-06-09 20:46:49.433 160 13208.52 425.56 57015.91 88888.00 2011-06-09 20:46:50.433 160 13208.91 425.93 57015.66 88888.00 2011-06-09 20:46:51.433 160 13208.26 425.56 57016.52 88888.00 2011-06-09 20:46:52.433 160 13208.78 425.56 57015.91 88888.00 2011-06-09 20:46:53.433 160 13208.65 426.30 57015.91 88888.00 2011-06-09 20:46:54.433 160 13209.04 425.56 57015.66 88888.00 2011-06-09 20:46:55.433 160 13208.52 425.81 57016.27 88888.00 2011-06-09 20:46:56.433 160 13208.65 425.44 57015.30 88888.00 2011-06-09 20:46:57.433 160 13209.30 425.07 57016.40 88888.00 2011-06-09 20:46:58.433 160 13208.39 426.18 57016.03 88888.00 2011-06-09 20:46:59.433 160 13209.04 425.81 57015.66 88888.00 2011-06-09 20:47:00.433 160 13209.17 425.69 57015.79 88888.00 2011-06-09 20:47:01.433 160 13209.17 426.06 57017.01 88888.00 2011-06-09 20:47:02.433 160 13209.04 425.56 57016.03 88888.00 2011-06-09 20:47:03.433 160 13208.91 425.93 57015.54 88888.00 2011-06-09 20:47:04.433 160 13208.78 425.44 57016.52 88888.00 2011-06-09 20:47:05.433 160 13209.43 426.30 57016.52 88888.00 2011-06-09 20:47:06.433 160 13209.17 426.68 57016.40 88888.00 2011-06-09 20:47:07.433 160 13209.43 425.93 57017.01 88888.00 2011-06-09 20:47:08.433 160 13208.91 426.30 57016.40 88888.00 2011-06-09 20:47:09.433 160 13209.56 426.80 57015.91 88888.00 2011-06-09 20:47:10.433 160 13208.91 426.55 57016.27 88888.00 2011-06-09 20:47:11.433 160 13209.04 426.06 57015.91 88888.00 2011-06-09 20:47:12.433 160 13209.82 426.30 57016.77 88888.00 2011-06-09 20:47:13.433 160 13209.95 426.43 57015.91 88888.00 2011-06-09 20:47:14.433 160 13210.08 426.80 57016.52 88888.00 2011-06-09 20:47:15.433 160 13209.69 426.92 57016.03 88888.00 2011-06-09 20:47:16.433 160 13209.30 426.55 57016.03 88888.00 2011-06-09 20:47:17.433 160 13209.82 426.30 57016.52 88888.00 2011-06-09 20:47:18.433 160 13209.82 426.55 57016.52 88888.00 2011-06-09 20:47:19.433 160 13209.69 426.92 57016.15 88888.00 2011-06-09 20:47:20.433 160 13209.82 427.05 57017.01 88888.00 2011-06-09 20:47:21.433 160 13210.34 426.80 57016.27 88888.00 2011-06-09 20:47:22.433 160 13209.95 426.43 57016.89 88888.00 2011-06-09 20:47:23.433 160 13210.34 427.17 57016.77 88888.00 2011-06-09 20:47:24.433 160 13210.34 426.80 57016.89 88888.00 2011-06-09 20:47:25.433 160 13209.69 426.92 57017.01 88888.00 2011-06-09 20:47:26.433 160 13210.21 426.92 57017.01 88888.00 2011-06-09 20:47:27.433 160 13210.73 426.68 57017.01 88888.00 2011-06-09 20:47:28.433 160 13210.34 426.92 57016.64 88888.00 2011-06-09 20:47:29.433 160 13210.08 426.92 57016.03 88888.00 2011-06-09 20:47:30.433 160 13210.08 426.68 57017.25 88888.00 2011-06-09 20:47:31.433 160 13210.34 426.43 57016.77 88888.00 2011-06-09 20:47:32.433 160 13210.60 426.80 57017.50 88888.00 2011-06-09 20:47:33.433 160 13210.34 426.30 57017.25 88888.00 2011-06-09 20:47:34.433 160 13209.95 426.92 57017.01 88888.00 2011-06-09 20:47:35.433 160 13210.86 426.92 57017.25 88888.00 2011-06-09 20:47:36.433 160 13209.82 427.05 57016.89 88888.00 2011-06-09 20:47:37.433 160 13209.82 427.30 57017.13 88888.00 2011-06-09 20:47:38.433 160 13209.95 427.17 57017.13 88888.00 2011-06-09 20:47:39.433 160 13209.95 427.54 57017.25 88888.00 2011-06-09 20:47:40.433 160 13209.17 427.42 57016.77 88888.00 2011-06-09 20:47:41.433 160 13209.56 427.42 57016.77 88888.00 2011-06-09 20:47:42.433 160 13209.69 427.79 57017.25 88888.00 2011-06-09 20:47:43.433 160 13209.82 427.17 57017.74 88888.00 2011-06-09 20:47:44.433 160 13209.69 427.17 57017.25 88888.00 2011-06-09 20:47:45.433 160 13209.30 427.17 57016.89 88888.00 2011-06-09 20:47:46.433 160 13209.56 427.42 57017.25 88888.00 2011-06-09 20:47:47.433 160 13209.43 427.54 57017.62 88888.00 2011-06-09 20:47:48.433 160 13209.56 427.42 57017.38 88888.00 2011-06-09 20:47:49.433 160 13209.04 426.80 57016.77 88888.00 2011-06-09 20:47:50.433 160 13208.78 427.91 57018.48 88888.00 2011-06-09 20:47:51.433 160 13209.56 427.30 57017.74 88888.00 2011-06-09 20:47:52.433 160 13209.04 427.30 57017.62 88888.00 2011-06-09 20:47:53.433 160 13209.43 427.17 57017.13 88888.00 2011-06-09 20:47:54.433 160 13208.52 427.54 57017.38 88888.00 2011-06-09 20:47:55.433 160 13209.04 427.30 57017.50 88888.00 2011-06-09 20:47:56.433 160 13209.30 427.30 57017.01 88888.00 2011-06-09 20:47:57.433 160 13209.04 427.42 57018.11 88888.00 2011-06-09 20:47:58.433 160 13208.91 427.05 57017.99 88888.00 2011-06-09 20:47:59.433 160 13209.04 427.17 57017.38 88888.00 2011-06-09 20:48:00.433 160 13208.65 426.92 57017.01 88888.00 2011-06-09 20:48:01.433 160 13209.17 427.30 57017.62 88888.00 2011-06-09 20:48:02.433 160 13208.78 427.17 57017.25 88888.00 2011-06-09 20:48:03.433 160 13209.30 427.17 57017.13 88888.00 2011-06-09 20:48:04.433 160 13208.78 427.05 57017.01 88888.00 2011-06-09 20:48:05.433 160 13208.78 426.92 57016.89 88888.00 2011-06-09 20:48:06.433 160 13209.04 427.91 57017.99 88888.00 2011-06-09 20:48:07.433 160 13208.26 426.92 57017.62 88888.00 2011-06-09 20:48:08.433 160 13208.26 426.30 57017.74 88888.00 2011-06-09 20:48:09.433 160 13208.39 426.55 57017.38 88888.00 2011-06-09 20:48:10.433 160 13208.52 427.05 57017.86 88888.00 2011-06-09 20:48:11.433 160 13208.65 426.92 57017.74 88888.00 2011-06-09 20:48:12.433 160 13208.00 426.68 57017.50 88888.00 2011-06-09 20:48:13.433 160 13208.13 426.18 57017.86 88888.00 2011-06-09 20:48:14.433 160 13208.13 427.42 57017.38 88888.00 2011-06-09 20:48:15.433 160 13207.74 426.43 57018.11 88888.00 2011-06-09 20:48:16.433 160 13207.61 426.55 57017.25 88888.00 2011-06-09 20:48:17.433 160 13207.74 426.30 57017.62 88888.00 2011-06-09 20:48:18.433 160 13207.87 426.80 57017.86 88888.00 2011-06-09 20:48:19.433 160 13207.48 426.80 57017.38 88888.00 2011-06-09 20:48:20.433 160 13207.48 426.80 57017.74 88888.00 2011-06-09 20:48:21.433 160 13208.00 426.68 57017.01 88888.00 2011-06-09 20:48:22.433 160 13208.26 426.18 57017.50 88888.00 2011-06-09 20:48:23.433 160 13207.87 426.18 57017.38 88888.00 2011-06-09 20:48:24.433 160 13207.61 426.43 57017.38 88888.00 2011-06-09 20:48:25.433 160 13208.13 426.18 57017.62 88888.00 2011-06-09 20:48:26.433 160 13207.35 426.80 57016.89 88888.00 2011-06-09 20:48:27.433 160 13207.61 426.30 57017.25 88888.00 2011-06-09 20:48:28.433 160 13208.39 425.81 57017.01 88888.00 2011-06-09 20:48:29.433 160 13208.00 426.30 57017.13 88888.00 2011-06-09 20:48:30.433 160 13207.22 426.18 57017.13 88888.00 2011-06-09 20:48:31.433 160 13207.61 426.06 57017.74 88888.00 2011-06-09 20:48:32.433 160 13207.61 425.56 57017.74 88888.00 2011-06-09 20:48:33.433 160 13207.87 425.81 57017.86 88888.00 2011-06-09 20:48:34.433 160 13207.48 426.06 57017.01 88888.00 2011-06-09 20:48:35.433 160 13208.13 426.18 57017.38 88888.00 2011-06-09 20:48:36.433 160 13207.74 425.56 57017.99 88888.00 2011-06-09 20:48:37.433 160 13207.48 425.44 57017.86 88888.00 2011-06-09 20:48:38.433 160 13206.83 426.68 57016.77 88888.00 2011-06-09 20:48:39.433 160 13208.00 425.69 57017.50 88888.00 2011-06-09 20:48:40.433 160 13208.13 425.81 57017.74 88888.00 2011-06-09 20:48:41.433 160 13208.52 425.44 57017.62 88888.00 2011-06-09 20:48:42.433 160 13208.13 425.81 57016.89 88888.00 2011-06-09 20:48:43.433 160 13208.13 425.56 57017.99 88888.00 2011-06-09 20:48:44.433 160 13208.52 425.93 57017.62 88888.00 2011-06-09 20:48:45.433 160 13208.26 425.56 57017.99 88888.00 2011-06-09 20:48:46.433 160 13208.26 425.93 57017.62 88888.00 2011-06-09 20:48:47.433 160 13208.39 424.57 57017.99 88888.00 2011-06-09 20:48:48.433 160 13208.52 425.44 57017.38 88888.00 2011-06-09 20:48:49.433 160 13207.87 425.44 57017.25 88888.00 2011-06-09 20:48:50.433 160 13208.26 425.81 57018.11 88888.00 2011-06-09 20:48:51.433 160 13207.61 425.56 57017.86 88888.00 2011-06-09 20:48:52.433 160 13207.74 425.19 57017.99 88888.00 2011-06-09 20:48:53.433 160 13208.65 425.93 57018.35 88888.00 2011-06-09 20:48:54.433 160 13208.13 425.07 57017.74 88888.00 2011-06-09 20:48:55.433 160 13208.78 425.19 57017.13 88888.00 2011-06-09 20:48:56.433 160 13207.61 425.19 57017.99 88888.00 2011-06-09 20:48:57.433 160 13207.61 425.44 57017.38 88888.00 2011-06-09 20:48:58.433 160 13208.52 424.69 57017.50 88888.00 2011-06-09 20:48:59.433 160 13207.87 424.94 57017.99 88888.00 2011-06-09 20:49:00.433 160 13208.13 425.31 57017.62 88888.00 2011-06-09 20:49:01.433 160 13208.00 425.07 57018.11 88888.00 2011-06-09 20:49:02.433 160 13208.52 424.82 57017.74 88888.00 2011-06-09 20:49:03.433 160 13207.87 425.31 57018.23 88888.00 2011-06-09 20:49:04.433 160 13208.13 424.94 57017.86 88888.00 2011-06-09 20:49:05.433 160 13208.00 424.94 57018.11 88888.00 2011-06-09 20:49:06.433 160 13208.52 425.19 57018.35 88888.00 2011-06-09 20:49:07.433 160 13207.35 424.32 57017.99 88888.00 2011-06-09 20:49:08.433 160 13208.39 424.94 57018.23 88888.00 2011-06-09 20:49:09.433 160 13208.13 424.82 57018.72 88888.00 2011-06-09 20:49:10.433 160 13208.13 425.07 57018.48 88888.00 2011-06-09 20:49:11.433 160 13207.61 424.20 57018.60 88888.00 2011-06-09 20:49:12.433 160 13207.35 425.44 57018.72 88888.00 2011-06-09 20:49:13.433 160 13207.09 424.82 57017.74 88888.00 2011-06-09 20:49:14.433 160 13207.74 424.82 57017.86 88888.00 2011-06-09 20:49:15.433 160 13207.35 424.57 57018.96 88888.00 2011-06-09 20:49:16.433 160 13207.22 424.57 57017.86 88888.00 2011-06-09 20:49:17.433 160 13206.57 424.20 57017.74 88888.00 2011-06-09 20:49:18.433 160 13207.35 425.19 57018.35 88888.00 2011-06-09 20:49:19.433 160 13207.09 424.32 57018.48 88888.00 2011-06-09 20:49:20.433 160 13206.70 424.57 57018.23 88888.00 2011-06-09 20:49:21.433 160 13206.70 424.32 57018.84 88888.00 2011-06-09 20:49:22.433 160 13207.09 424.08 57017.50 88888.00 2011-06-09 20:49:23.433 160 13207.09 424.08 57018.35 88888.00 2011-06-09 20:49:24.433 160 13207.35 424.20 57018.23 88888.00 2011-06-09 20:49:25.433 160 13206.70 424.82 57017.99 88888.00 2011-06-09 20:49:26.433 160 13206.83 423.95 57017.38 88888.00 2011-06-09 20:49:27.433 160 13206.83 424.20 57018.23 88888.00 2011-06-09 20:49:28.433 160 13206.70 424.94 57018.35 88888.00 2011-06-09 20:49:29.433 160 13206.18 424.45 57018.84 88888.00 2011-06-09 20:49:30.433 160 13206.57 424.69 57018.72 88888.00 2011-06-09 20:49:31.433 160 13207.09 424.20 57018.11 88888.00 2011-06-09 20:49:32.433 160 13206.44 424.20 57018.72 88888.00 2011-06-09 20:49:33.433 160 13206.18 424.08 57018.35 88888.00 2011-06-09 20:49:34.433 160 13206.44 424.20 57017.99 88888.00 2011-06-09 20:49:35.433 160 13205.66 424.57 57018.23 88888.00 2011-06-09 20:49:36.433 160 13206.96 424.57 57018.48 88888.00 2011-06-09 20:49:37.433 160 13206.57 424.45 57018.23 88888.00 2011-06-09 20:49:38.433 160 13206.31 424.82 57017.38 88888.00 2011-06-09 20:49:39.433 160 13207.09 424.57 57018.11 88888.00 2011-06-09 20:49:40.433 160 13206.57 425.07 57018.48 88888.00 2011-06-09 20:49:41.433 160 13206.96 424.57 57018.48 88888.00 2011-06-09 20:49:42.433 160 13206.83 424.82 57018.48 88888.00 2011-06-09 20:49:43.433 160 13206.57 424.94 57018.11 88888.00 2011-06-09 20:49:44.433 160 13207.09 425.44 57017.86 88888.00 2011-06-09 20:49:45.433 160 13206.96 425.07 57019.09 88888.00 2011-06-09 20:49:46.433 160 13206.83 424.69 57017.86 88888.00 2011-06-09 20:49:47.433 160 13207.09 425.56 57018.48 88888.00 2011-06-09 20:49:48.433 160 13207.09 425.69 57018.96 88888.00 2011-06-09 20:49:49.433 160 13206.57 425.44 57019.09 88888.00 2011-06-09 20:49:50.433 160 13207.22 425.56 57017.99 88888.00 2011-06-09 20:49:51.433 160 13207.22 425.69 57018.48 88888.00 2011-06-09 20:49:52.433 160 13206.96 425.44 57018.72 88888.00 2011-06-09 20:49:53.433 160 13207.09 425.31 57018.11 88888.00 2011-06-09 20:49:54.433 160 13207.35 425.44 57018.60 88888.00 2011-06-09 20:49:55.433 160 13206.57 425.69 57018.48 88888.00 2011-06-09 20:49:56.433 160 13206.18 425.69 57017.99 88888.00 2011-06-09 20:49:57.433 160 13206.83 425.81 57018.35 88888.00 2011-06-09 20:49:58.433 160 13206.83 426.55 57018.11 88888.00 2011-06-09 20:49:59.433 160 13207.48 426.06 57018.23 88888.00 2011-06-09 20:50:00.433 160 13207.22 425.93 57018.35 88888.00 2011-06-09 20:50:01.433 160 13207.22 425.56 57018.23 88888.00 2011-06-09 20:50:02.433 160 13206.70 426.06 57018.96 88888.00 2011-06-09 20:50:03.433 160 13206.44 425.56 57018.35 88888.00 2011-06-09 20:50:04.433 160 13207.09 426.68 57019.09 88888.00 2011-06-09 20:50:05.433 160 13206.83 426.68 57019.57 88888.00 2011-06-09 20:50:06.433 160 13207.61 425.81 57018.96 88888.00 2011-06-09 20:50:07.433 160 13207.22 425.07 57018.48 88888.00 2011-06-09 20:50:08.433 160 13207.35 426.43 57018.60 88888.00 2011-06-09 20:50:09.433 160 13207.74 426.43 57019.09 88888.00 2011-06-09 20:50:10.433 160 13207.48 425.69 57018.96 88888.00 2011-06-09 20:50:11.433 160 13207.74 425.69 57018.35 88888.00 2011-06-09 20:50:12.433 160 13207.87 426.30 57018.48 88888.00 2011-06-09 20:50:13.433 160 13207.61 425.93 57018.96 88888.00 2011-06-09 20:50:14.433 160 13207.61 426.06 57019.09 88888.00 2011-06-09 20:50:15.433 160 13207.61 426.43 57018.96 88888.00 2011-06-09 20:50:16.433 160 13207.61 426.30 57018.72 88888.00 2011-06-09 20:50:17.433 160 13207.48 426.06 57019.09 88888.00 2011-06-09 20:50:18.433 160 13207.22 426.06 57019.09 88888.00 2011-06-09 20:50:19.433 160 13207.61 426.55 57018.84 88888.00 2011-06-09 20:50:20.433 160 13207.74 425.69 57019.70 88888.00 2011-06-09 20:50:21.433 160 13208.13 426.68 57019.94 88888.00 2011-06-09 20:50:22.433 160 13207.09 426.30 57019.09 88888.00 2011-06-09 20:50:23.433 160 13206.83 425.56 57019.21 88888.00 2011-06-09 20:50:24.433 160 13207.61 425.56 57019.33 88888.00 2011-06-09 20:50:25.433 160 13207.48 425.19 57018.72 88888.00 2011-06-09 20:50:26.433 160 13207.74 425.69 57018.48 88888.00 2011-06-09 20:50:27.433 160 13207.09 426.55 57019.21 88888.00 2011-06-09 20:50:28.433 160 13207.61 426.55 57018.96 88888.00 2011-06-09 20:50:29.433 160 13208.39 425.93 57018.96 88888.00 2011-06-09 20:50:30.433 160 13207.22 425.31 57018.84 88888.00 2011-06-09 20:50:31.433 160 13206.96 425.93 57019.09 88888.00 2011-06-09 20:50:32.433 160 13208.00 425.81 57019.82 88888.00 2011-06-09 20:50:33.433 160 13207.22 425.81 57019.82 88888.00 2011-06-09 20:50:34.433 160 13207.35 425.56 57019.09 88888.00 2011-06-09 20:50:35.433 160 13207.87 425.81 57018.96 88888.00 2011-06-09 20:50:36.433 160 13207.74 426.18 57018.60 88888.00 2011-06-09 20:50:37.433 160 13207.87 425.56 57019.33 88888.00 2011-06-09 20:50:38.433 160 13207.87 425.93 57018.96 88888.00 2011-06-09 20:50:39.433 160 13206.96 426.18 57018.84 88888.00 2011-06-09 20:50:40.433 160 13207.87 425.69 57019.33 88888.00 2011-06-09 20:50:41.433 160 13207.74 426.06 57019.21 88888.00 2011-06-09 20:50:42.433 160 13207.48 425.31 57019.33 88888.00 2011-06-09 20:50:43.433 160 13207.48 425.44 57018.84 88888.00 2011-06-09 20:50:44.433 160 13207.09 425.44 57019.09 88888.00 2011-06-09 20:50:45.433 160 13208.00 425.69 57019.57 88888.00 2011-06-09 20:50:46.433 160 13208.00 426.43 57019.70 88888.00 2011-06-09 20:50:47.433 160 13207.87 425.56 57018.84 88888.00 2011-06-09 20:50:48.433 160 13208.26 425.19 57018.96 88888.00 2011-06-09 20:50:49.433 160 13207.48 426.30 57018.84 88888.00 2011-06-09 20:50:50.433 160 13207.61 424.94 57019.45 88888.00 2011-06-09 20:50:51.433 160 13207.35 425.19 57019.70 88888.00 2011-06-09 20:50:52.433 160 13207.87 425.19 57019.94 88888.00 2011-06-09 20:50:53.433 160 13207.61 425.81 57019.82 88888.00 2011-06-09 20:50:54.433 160 13206.57 425.56 57020.43 88888.00 2011-06-09 20:50:55.433 160 13207.22 425.56 57018.96 88888.00 2011-06-09 20:50:56.433 160 13207.35 425.93 57019.45 88888.00 2011-06-09 20:50:57.433 160 13207.35 425.07 57019.57 88888.00 2011-06-09 20:50:58.433 160 13207.48 425.81 57019.45 88888.00 2011-06-09 20:50:59.433 160 13207.74 425.69 57019.82 88888.00 2011-06-09 20:51:00.433 160 13207.87 425.31 57019.70 88888.00 2011-06-09 20:51:01.433 160 13207.74 425.07 57018.72 88888.00 2011-06-09 20:51:02.433 160 13207.74 425.69 57020.07 88888.00 2011-06-09 20:51:03.433 160 13207.87 425.19 57019.94 88888.00 2011-06-09 20:51:04.433 160 13208.00 425.19 57019.33 88888.00 2011-06-09 20:51:05.433 160 13208.13 425.19 57019.70 88888.00 2011-06-09 20:51:06.433 160 13208.39 426.30 57019.70 88888.00 2011-06-09 20:51:07.433 160 13208.39 425.44 57019.94 88888.00 2011-06-09 20:51:08.433 160 13208.13 425.31 57019.33 88888.00 2011-06-09 20:51:09.433 160 13207.87 425.56 57019.57 88888.00 2011-06-09 20:51:10.433 160 13207.74 424.69 57020.43 88888.00 2011-06-09 20:51:11.433 160 13208.65 426.43 57019.94 88888.00 2011-06-09 20:51:12.433 160 13208.78 425.31 57019.57 88888.00 2011-06-09 20:51:13.433 160 13208.65 425.69 57019.70 88888.00 2011-06-09 20:51:14.433 160 13208.00 425.19 57020.43 88888.00 2011-06-09 20:51:15.433 160 13207.87 425.69 57020.19 88888.00 2011-06-09 20:51:16.433 160 13207.35 426.06 57019.21 88888.00 2011-06-09 20:51:17.433 160 13208.13 425.44 57019.94 88888.00 2011-06-09 20:51:18.433 160 13208.52 425.44 57019.94 88888.00 2011-06-09 20:51:19.433 160 13208.78 425.44 57020.55 88888.00 2011-06-09 20:51:20.433 160 13208.91 425.81 57020.31 88888.00 2011-06-09 20:51:21.433 160 13208.78 425.81 57018.96 88888.00 2011-06-09 20:51:22.433 160 13208.26 426.06 57020.19 88888.00 2011-06-09 20:51:23.433 160 13208.65 425.44 57020.07 88888.00 2011-06-09 20:51:24.433 160 13208.78 425.69 57019.94 88888.00 2011-06-09 20:51:25.433 160 13208.00 426.30 57020.55 88888.00 2011-06-09 20:51:26.433 160 13208.00 425.56 57020.19 88888.00 2011-06-09 20:51:27.433 160 13208.26 424.82 57019.94 88888.00 2011-06-09 20:51:28.433 160 13208.52 425.44 57020.19 88888.00 2011-06-09 20:51:29.433 160 13208.78 425.44 57020.19 88888.00 2011-06-09 20:51:30.433 160 13207.74 425.69 57020.31 88888.00 2011-06-09 20:51:31.433 160 13208.26 425.31 57020.19 88888.00 2011-06-09 20:51:32.433 160 13208.26 425.31 57020.07 88888.00 2011-06-09 20:51:33.433 160 13207.48 425.81 57020.43 88888.00 2011-06-09 20:51:34.433 160 13207.61 425.31 57019.94 88888.00 2011-06-09 20:51:35.433 160 13208.52 425.31 57021.16 88888.00 2011-06-09 20:51:36.433 160 13208.13 425.31 57020.31 88888.00 2011-06-09 20:51:37.433 160 13208.26 425.56 57020.07 88888.00 2011-06-09 20:51:38.433 160 13207.22 424.82 57021.41 88888.00 2011-06-09 20:51:39.433 160 13207.74 425.81 57020.55 88888.00 2011-06-09 20:51:40.433 160 13207.61 425.81 57020.43 88888.00 2011-06-09 20:51:41.433 160 13207.74 425.93 57020.43 88888.00 2011-06-09 20:51:42.433 160 13207.22 426.43 57020.31 88888.00 2011-06-09 20:51:43.433 160 13207.22 425.56 57020.68 88888.00 2011-06-09 20:51:44.433 160 13207.48 426.55 57020.92 88888.00 2011-06-09 20:51:45.433 160 13206.96 425.93 57020.43 88888.00 2011-06-09 20:51:46.433 160 13207.22 425.81 57020.07 88888.00 2011-06-09 20:51:47.433 160 13207.87 425.93 57020.31 88888.00 2011-06-09 20:51:48.433 160 13206.70 425.31 57019.82 88888.00 2011-06-09 20:51:49.433 160 13206.83 425.93 57020.68 88888.00 2011-06-09 20:51:50.433 160 13206.70 425.56 57020.92 88888.00 2011-06-09 20:51:51.433 160 13207.48 425.07 57020.80 88888.00 2011-06-09 20:51:52.433 160 13206.83 425.31 57020.55 88888.00 2011-06-09 20:51:53.433 160 13206.96 425.56 57020.80 88888.00 2011-06-09 20:51:54.433 160 13206.57 425.93 57019.82 88888.00 2011-06-09 20:51:55.433 160 13207.09 425.93 57020.55 88888.00 2011-06-09 20:51:56.433 160 13206.31 425.07 57020.07 88888.00 2011-06-09 20:51:57.433 160 13206.57 425.19 57020.31 88888.00 2011-06-09 20:51:58.433 160 13206.70 425.31 57020.19 88888.00 2011-06-09 20:51:59.433 160 13206.83 425.81 57020.80 88888.00 2011-06-09 20:52:00.433 160 13206.57 425.19 57019.94 88888.00 2011-06-09 20:52:01.433 160 13206.57 425.81 57019.94 88888.00 2011-06-09 20:52:02.433 160 13206.57 425.19 57020.07 88888.00 2011-06-09 20:52:03.433 160 13206.83 425.19 57020.80 88888.00 2011-06-09 20:52:04.433 160 13206.70 425.56 57020.43 88888.00 2011-06-09 20:52:05.433 160 13206.57 425.69 57020.43 88888.00 2011-06-09 20:52:06.433 160 13206.57 425.44 57020.31 88888.00 2011-06-09 20:52:07.433 160 13205.92 425.44 57020.43 88888.00 2011-06-09 20:52:08.433 160 13206.05 425.31 57019.70 88888.00 2011-06-09 20:52:09.433 160 13205.79 425.69 57020.31 88888.00 2011-06-09 20:52:10.433 160 13206.57 425.19 57019.94 88888.00 2011-06-09 20:52:11.433 160 13206.57 425.93 57020.43 88888.00 2011-06-09 20:52:12.433 160 13206.05 425.07 57020.80 88888.00 2011-06-09 20:52:13.433 160 13206.44 426.43 57019.82 88888.00 2011-06-09 20:52:14.433 160 13205.66 425.81 57020.07 88888.00 2011-06-09 20:52:15.433 160 13206.44 425.31 57019.94 88888.00 2011-06-09 20:52:16.433 160 13206.57 425.56 57019.82 88888.00 2011-06-09 20:52:17.433 160 13206.83 426.06 57020.92 88888.00 2011-06-09 20:52:18.433 160 13206.18 425.31 57020.92 88888.00 2011-06-09 20:52:19.433 160 13206.70 425.56 57020.68 88888.00 2011-06-09 20:52:20.433 160 13206.70 425.93 57020.80 88888.00 2011-06-09 20:52:21.433 160 13206.44 426.30 57020.55 88888.00 2011-06-09 20:52:22.433 160 13206.96 426.43 57020.43 88888.00 2011-06-09 20:52:23.433 160 13206.96 426.06 57020.55 88888.00 2011-06-09 20:52:24.433 160 13207.09 425.93 57020.07 88888.00 2011-06-09 20:52:25.433 160 13206.70 425.81 57020.07 88888.00 2011-06-09 20:52:26.433 160 13206.96 425.93 57020.19 88888.00 2011-06-09 20:52:27.433 160 13206.83 426.06 57019.70 88888.00 2011-06-09 20:52:28.433 160 13207.35 425.81 57019.57 88888.00 2011-06-09 20:52:29.433 160 13207.22 426.18 57020.31 88888.00 2011-06-09 20:52:30.433 160 13206.96 426.55 57020.43 88888.00 2011-06-09 20:52:31.433 160 13206.44 426.18 57020.80 88888.00 2011-06-09 20:52:32.433 160 13206.70 426.30 57020.31 88888.00 2011-06-09 20:52:33.433 160 13207.35 426.06 57020.19 88888.00 2011-06-09 20:52:34.433 160 13207.48 426.43 57020.19 88888.00 2011-06-09 20:52:35.433 160 13206.31 426.55 57020.80 88888.00 2011-06-09 20:52:36.433 160 13206.18 426.18 57021.04 88888.00 2011-06-09 20:52:37.433 160 13207.35 426.18 57020.55 88888.00 2011-06-09 20:52:38.433 160 13207.09 426.92 57020.68 88888.00 2011-06-09 20:52:39.433 160 13207.74 426.06 57021.04 88888.00 2011-06-09 20:52:40.433 160 13206.57 426.68 57020.92 88888.00 2011-06-09 20:52:41.433 160 13207.22 427.30 57020.80 88888.00 2011-06-09 20:52:42.433 160 13206.83 427.17 57021.53 88888.00 2011-06-09 20:52:43.433 160 13206.96 427.05 57020.43 88888.00 2011-06-09 20:52:44.433 160 13207.22 426.80 57020.80 88888.00 2011-06-09 20:52:45.433 160 13206.96 426.18 57020.55 88888.00 2011-06-09 20:52:46.433 160 13207.35 427.67 57020.80 88888.00 2011-06-09 20:52:47.433 160 13207.22 426.92 57020.55 88888.00 2011-06-09 20:52:48.433 160 13207.74 426.68 57021.16 88888.00 2011-06-09 20:52:49.433 160 13207.09 426.43 57020.80 88888.00 2011-06-09 20:52:50.433 160 13207.61 426.43 57020.92 88888.00 2011-06-09 20:52:51.433 160 13206.83 426.55 57020.55 88888.00 2011-06-09 20:52:52.433 160 13207.22 426.55 57021.29 88888.00 2011-06-09 20:52:53.433 160 13206.57 426.80 57021.16 88888.00 2011-06-09 20:52:54.433 160 13207.61 426.43 57020.80 88888.00 2011-06-09 20:52:55.433 160 13206.83 427.05 57021.29 88888.00 2011-06-09 20:52:56.433 160 13206.44 426.43 57021.16 88888.00 2011-06-09 20:52:57.433 160 13207.09 426.68 57020.80 88888.00 2011-06-09 20:52:58.433 160 13207.09 426.92 57021.66 88888.00 2011-06-09 20:52:59.433 160 13207.61 426.68 57021.29 88888.00 2011-06-09 20:53:00.433 160 13206.83 426.68 57021.04 88888.00 2011-06-09 20:53:01.433 160 13206.96 426.68 57020.92 88888.00 2011-06-09 20:53:02.433 160 13206.83 427.17 57021.16 88888.00 2011-06-09 20:53:03.433 160 13207.35 426.68 57021.04 88888.00 2011-06-09 20:53:04.433 160 13206.70 427.17 57021.16 88888.00 2011-06-09 20:53:05.433 160 13206.83 427.30 57021.53 88888.00 2011-06-09 20:53:06.433 160 13207.09 426.80 57021.29 88888.00 2011-06-09 20:53:07.433 160 13206.70 426.92 57020.92 88888.00 2011-06-09 20:53:08.433 160 13207.22 427.05 57021.78 88888.00 2011-06-09 20:53:09.433 160 13207.35 426.68 57021.16 88888.00 2011-06-09 20:53:10.433 160 13206.96 426.55 57021.29 88888.00 2011-06-09 20:53:11.433 160 13206.70 426.92 57021.41 88888.00 2011-06-09 20:53:12.433 160 13206.31 427.30 57021.29 88888.00 2011-06-09 20:53:13.433 160 13207.22 426.92 57021.04 88888.00 2011-06-09 20:53:14.433 160 13206.96 426.55 57021.78 88888.00 2011-06-09 20:53:15.433 160 13207.35 425.81 57021.41 88888.00 2011-06-09 20:53:16.433 160 13206.96 426.30 57021.53 88888.00 2011-06-09 20:53:17.433 160 13206.70 426.80 57021.66 88888.00 2011-06-09 20:53:18.433 160 13206.83 426.30 57021.66 88888.00 2011-06-09 20:53:19.433 160 13205.79 426.18 57021.66 88888.00 2011-06-09 20:53:20.433 160 13207.09 426.68 57021.04 88888.00 2011-06-09 20:53:21.433 160 13206.70 426.55 57021.53 88888.00 2011-06-09 20:53:22.433 160 13206.05 426.55 57020.80 88888.00 2011-06-09 20:53:23.433 160 13206.83 426.92 57020.80 88888.00 2011-06-09 20:53:24.433 160 13206.44 426.55 57021.53 88888.00 2011-06-09 20:53:25.433 160 13206.44 426.18 57021.53 88888.00 2011-06-09 20:53:26.433 160 13206.44 426.06 57021.04 88888.00 2011-06-09 20:53:27.433 160 13206.70 426.06 57021.41 88888.00 2011-06-09 20:53:28.433 160 13206.70 426.18 57021.41 88888.00 2011-06-09 20:53:29.433 160 13206.83 426.30 57021.29 88888.00 2011-06-09 20:53:30.433 160 13206.96 426.06 57021.04 88888.00 2011-06-09 20:53:31.433 160 13206.05 426.18 57021.41 88888.00 2011-06-09 20:53:32.433 160 13206.44 426.30 57021.41 88888.00 2011-06-09 20:53:33.433 160 13206.44 426.06 57021.66 88888.00 2011-06-09 20:53:34.433 160 13205.92 425.81 57021.29 88888.00 2011-06-09 20:53:35.433 160 13206.57 425.93 57021.78 88888.00 2011-06-09 20:53:36.433 160 13205.40 425.81 57021.66 88888.00 2011-06-09 20:53:37.433 160 13205.27 425.69 57021.78 88888.00 2011-06-09 20:53:38.433 160 13207.35 426.06 57021.78 88888.00 2011-06-09 20:53:39.433 160 13205.92 425.93 57020.68 88888.00 2011-06-09 20:53:40.433 160 13205.79 426.30 57021.78 88888.00 2011-06-09 20:53:41.433 160 13205.66 425.81 57021.41 88888.00 2011-06-09 20:53:42.433 160 13206.05 425.56 57021.78 88888.00 2011-06-09 20:53:43.433 160 13205.66 426.55 57021.29 88888.00 2011-06-09 20:53:44.433 160 13205.79 425.81 57020.92 88888.00 2011-06-09 20:53:45.433 160 13206.18 426.30 57020.68 88888.00 2011-06-09 20:53:46.433 160 13205.27 426.06 57020.80 88888.00 2011-06-09 20:53:47.433 160 13205.79 425.56 57021.41 88888.00 2011-06-09 20:53:48.433 160 13205.01 426.18 57020.92 88888.00 2011-06-09 20:53:49.433 160 13205.01 426.80 57020.92 88888.00 2011-06-09 20:53:50.433 160 13206.05 426.30 57021.29 88888.00 2011-06-09 20:53:51.433 160 13205.27 425.93 57020.55 88888.00 2011-06-09 20:53:52.433 160 13206.05 426.43 57020.92 88888.00 2011-06-09 20:53:53.433 160 13205.01 426.55 57020.68 88888.00 2011-06-09 20:53:54.433 160 13205.14 425.93 57021.04 88888.00 2011-06-09 20:53:55.433 160 13205.14 426.18 57020.80 88888.00 2011-06-09 20:53:56.433 160 13204.88 426.18 57021.78 88888.00 2011-06-09 20:53:57.433 160 13203.97 425.44 57020.80 88888.00 2011-06-09 20:53:58.433 160 13204.75 425.56 57021.16 88888.00 2011-06-09 20:53:59.433 160 13204.62 425.93 57020.92 88888.00 2011-06-09 20:54:00.433 160 13204.36 426.43 57021.41 88888.00 2011-06-09 20:54:01.433 160 13204.75 425.44 57021.04 88888.00 2011-06-09 20:54:02.433 160 13204.49 426.18 57020.80 88888.00 2011-06-09 20:54:03.433 160 13204.49 426.18 57021.66 88888.00 2011-06-09 20:54:04.433 160 13205.14 426.18 57021.04 88888.00 2011-06-09 20:54:05.433 160 13205.01 426.30 57021.16 88888.00 2011-06-09 20:54:06.433 160 13204.49 425.93 57021.04 88888.00 2011-06-09 20:54:07.433 160 13203.71 426.55 57020.92 88888.00 2011-06-09 20:54:08.433 160 13204.75 426.30 57020.31 88888.00 2011-06-09 20:54:09.433 160 13203.97 426.55 57020.80 88888.00 2011-06-09 20:54:10.433 160 13204.10 426.18 57021.66 88888.00 2011-06-09 20:54:11.433 160 13204.10 426.80 57020.92 88888.00 2011-06-09 20:54:12.433 160 13203.97 426.68 57020.92 88888.00 2011-06-09 20:54:13.433 160 13204.49 425.81 57021.04 88888.00 2011-06-09 20:54:14.433 160 13203.84 426.43 57021.16 88888.00 2011-06-09 20:54:15.433 160 13204.62 426.55 57021.29 88888.00 2011-06-09 20:54:16.433 160 13203.97 426.30 57021.41 88888.00 2011-06-09 20:54:17.433 160 13203.97 426.18 57021.66 88888.00 2011-06-09 20:54:18.433 160 13203.71 426.43 57021.04 88888.00 2011-06-09 20:54:19.433 160 13203.97 426.43 57020.92 88888.00 2011-06-09 20:54:20.433 160 13203.45 426.55 57021.16 88888.00 2011-06-09 20:54:21.433 160 13203.71 426.30 57021.66 88888.00 2011-06-09 20:54:22.433 160 13203.32 426.68 57021.66 88888.00 2011-06-09 20:54:23.433 160 13203.19 427.17 57020.68 88888.00 2011-06-09 20:54:24.433 160 13203.19 427.42 57021.66 88888.00 2011-06-09 20:54:25.433 160 13203.32 426.80 57021.16 88888.00 2011-06-09 20:54:26.433 160 13203.32 427.05 57021.16 88888.00 2011-06-09 20:54:27.433 160 13203.19 427.67 57020.55 88888.00 2011-06-09 20:54:28.433 160 13203.84 427.42 57020.68 88888.00 2011-06-09 20:54:29.433 160 13203.32 427.42 57021.53 88888.00 2011-06-09 20:54:30.433 160 13203.19 426.55 57021.66 88888.00 2011-06-09 20:54:31.433 160 13203.32 427.67 57020.92 88888.00 2011-06-09 20:54:32.433 160 13203.71 426.55 57021.16 88888.00 2011-06-09 20:54:33.432 160 13203.19 426.55 57021.29 88888.00 2011-06-09 20:54:34.432 160 13203.45 427.42 57021.16 88888.00 2011-06-09 20:54:35.432 160 13203.19 427.30 57021.41 88888.00 2011-06-09 20:54:36.432 160 13203.84 427.05 57021.04 88888.00 2011-06-09 20:54:37.432 160 13203.97 426.80 57020.92 88888.00 2011-06-09 20:54:38.432 160 13203.06 427.17 57020.55 88888.00 2011-06-09 20:54:39.432 160 13203.97 427.30 57021.53 88888.00 2011-06-09 20:54:40.432 160 13203.32 426.68 57021.04 88888.00 2011-06-09 20:54:41.432 160 13204.10 426.80 57020.92 88888.00 2011-06-09 20:54:42.432 160 13203.71 427.30 57020.92 88888.00 2011-06-09 20:54:43.432 160 13204.10 427.30 57020.92 88888.00 2011-06-09 20:54:44.432 160 13203.84 426.80 57021.16 88888.00 2011-06-09 20:54:45.432 160 13203.45 427.42 57020.43 88888.00 2011-06-09 20:54:46.432 160 13203.32 425.69 57020.55 88888.00 2011-06-09 20:54:47.432 160 13203.19 426.68 57020.68 88888.00 2011-06-09 20:54:48.432 160 13203.97 427.67 57020.68 88888.00 2011-06-09 20:54:49.432 160 13204.23 426.80 57021.29 88888.00 2011-06-09 20:54:50.432 160 13204.62 426.68 57021.53 88888.00 2011-06-09 20:54:51.432 160 13203.97 427.42 57021.04 88888.00 2011-06-09 20:54:52.432 160 13204.49 427.42 57020.80 88888.00 2011-06-09 20:54:53.432 160 13205.40 426.68 57021.66 88888.00 2011-06-09 20:54:54.432 160 13204.75 426.55 57021.04 88888.00 2011-06-09 20:54:55.432 160 13204.49 426.68 57021.29 88888.00 2011-06-09 20:54:56.432 160 13204.62 427.05 57021.04 88888.00 2011-06-09 20:54:57.432 160 13204.10 426.43 57021.04 88888.00 2011-06-09 20:54:58.432 160 13204.49 426.92 57021.53 88888.00 2011-06-09 20:54:59.432 160 13205.27 427.79 57021.78 88888.00 2011-06-09 20:55:00.432 160 13205.14 426.92 57021.53 88888.00 2011-06-09 20:55:01.432 160 13205.27 426.80 57020.92 88888.00 2011-06-09 20:55:02.432 160 13205.27 426.30 57021.04 88888.00 2011-06-09 20:55:03.432 160 13204.88 426.68 57021.29 88888.00 2011-06-09 20:55:04.432 160 13205.66 426.92 57021.66 88888.00 2011-06-09 20:55:05.432 160 13205.40 426.80 57021.16 88888.00 2011-06-09 20:55:06.432 160 13205.40 426.55 57021.29 88888.00 2011-06-09 20:55:07.432 160 13205.53 426.06 57020.68 88888.00 2011-06-09 20:55:08.432 160 13205.92 426.55 57021.04 88888.00 2011-06-09 20:55:09.432 160 13205.92 426.06 57022.02 88888.00 2011-06-09 20:55:10.432 160 13205.53 426.30 57021.78 88888.00 2011-06-09 20:55:11.432 160 13206.57 426.55 57021.16 88888.00 2011-06-09 20:55:12.432 160 13205.79 427.17 57021.29 88888.00 2011-06-09 20:55:13.432 160 13206.44 426.30 57021.53 88888.00 2011-06-09 20:55:14.432 160 13206.57 426.55 57022.39 88888.00 2011-06-09 20:55:15.432 160 13207.22 427.17 57021.16 88888.00 2011-06-09 20:55:16.432 160 13206.70 426.43 57022.02 88888.00 2011-06-09 20:55:17.432 160 13206.83 426.30 57021.78 88888.00 2011-06-09 20:55:18.432 160 13206.57 425.81 57022.75 88888.00 2011-06-09 20:55:19.432 160 13207.35 426.30 57021.90 88888.00 2011-06-09 20:55:20.432 160 13206.57 426.55 57022.27 88888.00 2011-06-09 20:55:21.432 160 13206.83 427.17 57022.02 88888.00 2011-06-09 20:55:22.432 160 13207.35 426.43 57022.27 88888.00 2011-06-09 20:55:23.432 160 13206.31 426.80 57022.88 88888.00 2011-06-09 20:55:24.432 160 13207.22 426.80 57022.14 88888.00 2011-06-09 20:55:25.432 160 13206.96 426.18 57022.75 88888.00 2011-06-09 20:55:26.432 160 13207.22 425.93 57022.14 88888.00 2011-06-09 20:55:27.432 160 13206.70 426.55 57022.39 88888.00 2011-06-09 20:55:28.432 160 13206.96 425.81 57022.27 88888.00 2011-06-09 20:55:29.432 160 13206.96 426.18 57022.51 88888.00 2011-06-09 20:55:30.432 160 13207.48 426.30 57022.88 88888.00 2011-06-09 20:55:31.432 160 13207.87 425.93 57022.63 88888.00 2011-06-09 20:55:32.432 160 13207.22 426.68 57022.51 88888.00 2011-06-09 20:55:33.432 160 13206.96 425.69 57022.14 88888.00 2011-06-09 20:55:34.432 160 13207.35 426.55 57021.78 88888.00 2011-06-09 20:55:35.432 160 13207.35 426.06 57022.14 88888.00 2011-06-09 20:55:36.432 160 13207.61 426.30 57023.00 88888.00 2011-06-09 20:55:37.432 160 13206.83 426.43 57022.75 88888.00 2011-06-09 20:55:38.432 160 13206.83 426.30 57022.63 88888.00 2011-06-09 20:55:39.432 160 13207.09 426.06 57022.75 88888.00 2011-06-09 20:55:40.432 160 13206.70 426.18 57022.27 88888.00 2011-06-09 20:55:41.432 160 13207.22 427.05 57023.24 88888.00 2011-06-09 20:55:42.432 160 13207.74 426.18 57022.51 88888.00 2011-06-09 20:55:43.432 160 13207.74 426.80 57022.88 88888.00 2011-06-09 20:55:44.432 160 13206.70 426.68 57022.88 88888.00 2011-06-09 20:55:45.432 160 13207.35 426.68 57023.12 88888.00 2011-06-09 20:55:46.432 160 13207.61 426.92 57022.88 88888.00 2011-06-09 20:55:47.432 160 13207.61 426.30 57023.00 88888.00 2011-06-09 20:55:48.432 160 13206.57 426.80 57022.75 88888.00 2011-06-09 20:55:49.432 160 13207.22 426.06 57022.75 88888.00 2011-06-09 20:55:50.432 160 13208.39 427.05 57023.86 88888.00 2011-06-09 20:55:51.432 160 13207.74 426.68 57023.37 88888.00 2011-06-09 20:55:52.432 160 13206.96 426.55 57023.00 88888.00 2011-06-09 20:55:53.432 160 13207.87 426.92 57023.24 88888.00 2011-06-09 20:55:54.432 160 13208.39 427.05 57023.12 88888.00 2011-06-09 20:55:55.432 160 13208.00 427.30 57023.12 88888.00 2011-06-09 20:55:56.432 160 13207.61 427.17 57022.88 88888.00 2011-06-09 20:55:57.432 160 13207.87 426.80 57023.00 88888.00 2011-06-09 20:55:58.432 160 13207.87 427.30 57023.24 88888.00 2011-06-09 20:55:59.432 160 13207.22 427.17 57022.88 88888.00 2011-06-09 20:56:00.432 160 13207.87 427.17 57023.24 88888.00 2011-06-09 20:56:01.432 160 13208.13 427.30 57023.24 88888.00 2011-06-09 20:56:02.432 160 13207.61 427.91 57023.00 88888.00 2011-06-09 20:56:03.432 160 13207.48 426.92 57023.49 88888.00 2011-06-09 20:56:04.432 160 13208.00 427.91 57023.24 88888.00 2011-06-09 20:56:05.432 160 13207.48 426.92 57023.49 88888.00 2011-06-09 20:56:06.432 160 13207.74 427.54 57023.49 88888.00 2011-06-09 20:56:07.432 160 13207.48 426.92 57023.73 88888.00 2011-06-09 20:56:08.432 160 13208.65 426.92 57023.37 88888.00 2011-06-09 20:56:09.432 160 13208.13 427.91 57023.86 88888.00 2011-06-09 20:56:10.432 160 13207.61 427.54 57023.86 88888.00 2011-06-09 20:56:11.432 160 13208.39 426.80 57023.24 88888.00 2011-06-09 20:56:12.432 160 13208.39 427.05 57023.61 88888.00 2011-06-09 20:56:13.432 160 13208.39 427.54 57023.61 88888.00 2011-06-09 20:56:14.432 160 13208.39 427.79 57024.46 88888.00 2011-06-09 20:56:15.432 160 13208.91 427.42 57023.37 88888.00 2011-06-09 20:56:16.432 160 13208.00 427.17 57024.10 88888.00 2011-06-09 20:56:17.432 160 13209.04 426.80 57023.86 88888.00 2011-06-09 20:56:18.432 160 13209.30 426.68 57023.73 88888.00 2011-06-09 20:56:19.432 160 13208.52 426.92 57023.98 88888.00 2011-06-09 20:56:20.432 160 13209.04 427.42 57023.61 88888.00 2011-06-09 20:56:21.432 160 13208.91 426.30 57023.98 88888.00 2011-06-09 20:56:22.432 160 13209.56 427.54 57024.10 88888.00 2011-06-09 20:56:23.432 160 13208.26 426.92 57023.98 88888.00 2011-06-09 20:56:24.432 160 13209.56 426.92 57023.86 88888.00 2011-06-09 20:56:25.432 160 13208.78 426.68 57024.22 88888.00 2011-06-09 20:56:26.432 160 13209.43 427.17 57024.10 88888.00 2011-06-09 20:56:27.432 160 13209.04 426.43 57024.59 88888.00 2011-06-09 20:56:28.432 160 13209.69 426.92 57024.83 88888.00 2011-06-09 20:56:29.432 160 13209.69 427.30 57024.22 88888.00 2011-06-09 20:56:30.432 160 13209.95 427.42 57024.10 88888.00 2011-06-09 20:56:31.432 160 13208.78 427.54 57024.10 88888.00 2011-06-09 20:56:32.432 160 13209.69 426.68 57024.10 88888.00 2011-06-09 20:56:33.432 160 13209.30 426.92 57023.98 88888.00 2011-06-09 20:56:34.432 160 13209.30 427.54 57024.83 88888.00 2011-06-09 20:56:35.432 160 13209.56 426.55 57024.34 88888.00 2011-06-09 20:56:36.432 160 13209.95 426.92 57024.71 88888.00 2011-06-09 20:56:37.432 160 13209.82 427.42 57023.86 88888.00 2011-06-09 20:56:38.432 160 13210.08 427.05 57024.22 88888.00 2011-06-09 20:56:39.432 160 13209.95 427.17 57024.34 88888.00 2011-06-09 20:56:40.432 160 13210.21 427.17 57024.96 88888.00 2011-06-09 20:56:41.432 160 13209.56 426.80 57024.83 88888.00 2011-06-09 20:56:42.432 160 13210.21 426.43 57024.83 88888.00 2011-06-09 20:56:43.432 160 13210.08 426.06 57024.71 88888.00 2011-06-09 20:56:44.432 160 13210.34 426.68 57024.59 88888.00 2011-06-09 20:56:45.432 160 13210.34 426.68 57024.96 88888.00 2011-06-09 20:56:46.432 160 13209.82 427.42 57025.32 88888.00 2011-06-09 20:56:47.432 160 13209.95 426.68 57024.71 88888.00 2011-06-09 20:56:48.432 160 13210.73 426.55 57024.71 88888.00 2011-06-09 20:56:49.432 160 13209.95 426.30 57024.71 88888.00 2011-06-09 20:56:50.432 160 13209.82 427.30 57025.20 88888.00 2011-06-09 20:56:51.432 160 13209.95 426.92 57025.45 88888.00 2011-06-09 20:56:52.432 160 13209.43 427.17 57024.96 88888.00 2011-06-09 20:56:53.432 160 13210.21 426.80 57025.57 88888.00 2011-06-09 20:56:54.432 160 13210.34 427.17 57025.20 88888.00 2011-06-09 20:56:55.432 160 13210.08 427.05 57025.81 88888.00 2011-06-09 20:56:56.432 160 13210.08 426.92 57025.08 88888.00 2011-06-09 20:56:57.432 160 13209.95 426.18 57024.59 88888.00 2011-06-09 20:56:58.432 160 13209.95 427.54 57025.93 88888.00 2011-06-09 20:56:59.432 160 13210.47 427.42 57025.57 88888.00 2011-06-09 20:57:00.432 160 13210.47 426.68 57025.45 88888.00 2011-06-09 20:57:01.432 160 13209.43 426.55 57025.69 88888.00 2011-06-09 20:57:02.432 160 13210.21 427.30 57026.05 88888.00 2011-06-09 20:57:03.432 160 13209.95 426.80 57025.81 88888.00 2011-06-09 20:57:04.432 160 13210.21 427.30 57025.45 88888.00 2011-06-09 20:57:05.432 160 13210.08 427.05 57025.32 88888.00 2011-06-09 20:57:06.432 160 13209.69 427.17 57024.83 88888.00 2011-06-09 20:57:07.432 160 13209.82 426.55 57025.45 88888.00 2011-06-09 20:57:08.432 160 13209.82 427.17 57025.32 88888.00 2011-06-09 20:57:09.432 160 13209.95 426.55 57025.32 88888.00 2011-06-09 20:57:10.432 160 13209.82 426.30 57024.83 88888.00 2011-06-09 20:57:11.432 160 13209.69 426.68 57025.45 88888.00 2011-06-09 20:57:12.432 160 13209.69 426.68 57025.45 88888.00 2011-06-09 20:57:13.432 160 13208.78 427.54 57025.08 88888.00 2011-06-09 20:57:14.432 160 13209.82 425.93 57025.57 88888.00 2011-06-09 20:57:15.432 160 13209.43 426.30 57025.45 88888.00 2011-06-09 20:57:16.432 160 13209.56 426.06 57025.45 88888.00 2011-06-09 20:57:17.432 160 13209.56 426.55 57025.57 88888.00 2011-06-09 20:57:18.432 160 13209.04 425.81 57025.57 88888.00 2011-06-09 20:57:19.432 160 13209.69 426.68 57025.69 88888.00 2011-06-09 20:57:20.432 160 13209.43 426.18 57025.57 88888.00 2011-06-09 20:57:21.432 160 13209.04 426.30 57026.18 88888.00 2011-06-09 20:57:22.432 160 13208.78 426.55 57024.96 88888.00 2011-06-09 20:57:23.432 160 13208.91 425.56 57025.45 88888.00 2011-06-09 20:57:24.432 160 13209.04 426.18 57025.32 88888.00 2011-06-09 20:57:25.432 160 13209.04 426.18 57025.45 88888.00 2011-06-09 20:57:26.432 160 13209.17 425.81 57024.59 88888.00 2011-06-09 20:57:27.432 160 13208.78 425.56 57025.45 88888.00 2011-06-09 20:57:28.432 160 13208.13 425.69 57024.96 88888.00 2011-06-09 20:57:29.432 160 13208.78 424.94 57025.81 88888.00 2011-06-09 20:57:30.432 160 13208.91 425.44 57025.20 88888.00 2011-06-09 20:57:31.432 160 13208.78 425.56 57025.45 88888.00 2011-06-09 20:57:32.432 160 13208.91 424.82 57025.69 88888.00 2011-06-09 20:57:33.432 160 13209.30 425.81 57025.32 88888.00 2011-06-09 20:57:34.432 160 13208.26 425.44 57025.20 88888.00 2011-06-09 20:57:35.432 160 13208.65 425.19 57025.32 88888.00 2011-06-09 20:57:36.432 160 13208.78 425.93 57025.81 88888.00 2011-06-09 20:57:37.432 160 13209.43 425.44 57025.45 88888.00 2011-06-09 20:57:38.432 160 13208.26 425.56 57025.57 88888.00 2011-06-09 20:57:39.432 160 13208.65 424.82 57025.32 88888.00 2011-06-09 20:57:40.432 160 13209.04 424.94 57024.83 88888.00 2011-06-09 20:57:41.432 160 13209.04 424.82 57024.71 88888.00 2011-06-09 20:57:42.432 160 13208.91 424.94 57025.45 88888.00 2011-06-09 20:57:43.432 160 13208.91 425.31 57026.05 88888.00 2011-06-09 20:57:44.432 160 13208.78 424.94 57025.08 88888.00 2011-06-09 20:57:45.432 160 13208.91 425.56 57025.08 88888.00 2011-06-09 20:57:46.432 160 13208.52 424.94 57025.57 88888.00 2011-06-09 20:57:47.432 160 13208.39 424.94 57025.57 88888.00 2011-06-09 20:57:48.432 160 13209.30 425.31 57025.45 88888.00 2011-06-09 20:57:49.432 160 13208.65 425.31 57025.81 88888.00 2011-06-09 20:57:50.432 160 13208.65 425.93 57025.57 88888.00 2011-06-09 20:57:51.432 160 13208.65 424.69 57024.96 88888.00 2011-06-09 20:57:52.432 160 13209.30 425.31 57025.20 88888.00 2011-06-09 20:57:53.432 160 13208.65 425.69 57025.81 88888.00 2011-06-09 20:57:54.432 160 13209.17 425.44 57026.18 88888.00 2011-06-09 20:57:55.432 160 13208.65 425.19 57025.57 88888.00 2011-06-09 20:57:56.432 160 13208.52 425.19 57025.57 88888.00 2011-06-09 20:57:57.432 160 13208.91 425.31 57025.69 88888.00 2011-06-09 20:57:58.432 160 13209.04 424.94 57025.93 88888.00 2011-06-09 20:57:59.432 160 13209.17 425.44 57025.32 88888.00 2011-06-09 20:58:00.432 160 13209.17 425.56 57025.20 88888.00 2011-06-09 20:58:01.432 160 13208.39 425.07 57025.57 88888.00 2011-06-09 20:58:02.432 160 13208.65 425.19 57025.08 88888.00 2011-06-09 20:58:03.432 160 13208.52 425.31 57025.45 88888.00 2011-06-09 20:58:04.432 160 13208.78 424.94 57025.08 88888.00 2011-06-09 20:58:05.432 160 13208.52 424.94 57025.45 88888.00 2011-06-09 20:58:06.432 160 13208.00 425.19 57025.32 88888.00 2011-06-09 20:58:07.432 160 13208.52 425.07 57025.20 88888.00 2011-06-09 20:58:08.432 160 13208.91 425.07 57024.83 88888.00 2011-06-09 20:58:09.432 160 13208.39 425.44 57026.05 88888.00 2011-06-09 20:58:10.432 160 13208.13 425.44 57025.32 88888.00 2011-06-09 20:58:11.432 160 13208.00 424.82 57025.32 88888.00 2011-06-09 20:58:12.432 160 13208.91 425.19 57025.57 88888.00 2011-06-09 20:58:13.432 160 13208.65 425.56 57025.69 88888.00 2011-06-09 20:58:14.432 160 13208.00 425.69 57025.45 88888.00 2011-06-09 20:58:15.432 160 13208.65 425.44 57024.59 88888.00 2011-06-09 20:58:16.432 160 13208.65 425.07 57025.69 88888.00 2011-06-09 20:58:17.432 160 13208.00 425.19 57025.69 88888.00 2011-06-09 20:58:18.432 160 13208.00 425.07 57025.20 88888.00 2011-06-09 20:58:19.432 160 13207.48 424.94 57025.45 88888.00 2011-06-09 20:58:20.432 160 13208.00 425.44 57025.69 88888.00 2011-06-09 20:58:21.432 160 13207.48 425.44 57025.32 88888.00 2011-06-09 20:58:22.432 160 13207.74 425.07 57025.45 88888.00 2011-06-09 20:58:23.432 160 13207.22 424.94 57025.32 88888.00 2011-06-09 20:58:24.432 160 13208.13 424.94 57024.83 88888.00 2011-06-09 20:58:25.432 160 13207.35 425.19 57025.57 88888.00 2011-06-09 20:58:26.432 160 13207.09 424.69 57025.32 88888.00 2011-06-09 20:58:27.432 160 13207.09 425.44 57025.20 88888.00 2011-06-09 20:58:28.432 160 13207.74 425.56 57025.08 88888.00 2011-06-09 20:58:29.432 160 13207.09 425.31 57026.05 88888.00 2011-06-09 20:58:30.432 160 13206.83 425.44 57025.93 88888.00 2011-06-09 20:58:31.432 160 13206.83 424.94 57025.81 88888.00 2011-06-09 20:58:32.432 160 13206.57 425.19 57025.81 88888.00 2011-06-09 20:58:33.432 160 13206.96 425.44 57025.32 88888.00 2011-06-09 20:58:34.432 160 13207.48 425.07 57025.32 88888.00 2011-06-09 20:58:35.432 160 13206.83 425.07 57025.45 88888.00 2011-06-09 20:58:36.432 160 13206.44 425.19 57025.69 88888.00 2011-06-09 20:58:37.432 160 13206.18 425.19 57024.83 88888.00 2011-06-09 20:58:38.432 160 13206.83 425.31 57025.20 88888.00 2011-06-09 20:58:39.432 160 13206.05 425.31 57024.96 88888.00 2011-06-09 20:58:40.432 160 13206.70 425.19 57025.20 88888.00 2011-06-09 20:58:41.432 160 13206.18 426.06 57025.08 88888.00 2011-06-09 20:58:42.432 160 13205.79 425.07 57025.08 88888.00 2011-06-09 20:58:43.432 160 13204.88 425.56 57025.45 88888.00 2011-06-09 20:58:44.432 160 13205.92 425.56 57025.45 88888.00 2011-06-09 20:58:45.432 160 13206.18 426.30 57025.45 88888.00 2011-06-09 20:58:46.432 160 13206.18 425.56 57025.57 88888.00 2011-06-09 20:58:47.432 160 13206.05 426.06 57024.34 88888.00 2011-06-09 20:58:48.432 160 13206.70 426.06 57025.81 88888.00 2011-06-09 20:58:49.432 160 13206.57 425.69 57025.45 88888.00 2011-06-09 20:58:50.432 160 13206.44 425.93 57025.08 88888.00 2011-06-09 20:58:51.432 160 13206.57 425.81 57025.32 88888.00 2011-06-09 20:58:52.432 160 13206.96 426.43 57024.59 88888.00 2011-06-09 20:58:53.432 160 13206.96 426.55 57025.57 88888.00 2011-06-09 20:58:54.432 160 13207.09 425.81 57024.46 88888.00 2011-06-09 20:58:55.432 160 13206.96 425.31 57024.96 88888.00 2011-06-09 20:58:56.432 160 13206.57 426.43 57025.69 88888.00 2011-06-09 20:58:57.432 160 13207.35 426.06 57025.81 88888.00 2011-06-09 20:58:58.432 160 13207.22 426.43 57025.81 88888.00 2011-06-09 20:58:59.432 160 13207.48 426.06 57024.83 88888.00 2011-06-09 20:59:00.432 160 13208.13 426.55 57025.69 88888.00 2011-06-09 20:59:01.432 160 13207.74 426.43 57024.96 88888.00 2011-06-09 20:59:02.432 160 13208.26 426.43 57025.08 88888.00 2011-06-09 20:59:03.432 160 13208.26 426.80 57024.83 88888.00 2011-06-09 20:59:04.432 160 13208.52 426.92 57025.69 88888.00 2011-06-09 20:59:05.432 160 13208.13 427.17 57025.20 88888.00 2011-06-09 20:59:06.432 160 13208.26 427.17 57025.32 88888.00 2011-06-09 20:59:07.432 160 13208.39 427.30 57024.96 88888.00 2011-06-09 20:59:08.432 160 13208.78 426.92 57024.83 88888.00 2011-06-09 20:59:09.432 160 13208.65 427.05 57025.69 88888.00 2011-06-09 20:59:10.432 160 13208.78 427.30 57025.20 88888.00 2011-06-09 20:59:11.432 160 13208.52 426.68 57025.69 88888.00 2011-06-09 20:59:12.432 160 13208.91 426.55 57026.55 88888.00 2011-06-09 20:59:13.432 160 13208.78 426.92 57025.69 88888.00 2011-06-09 20:59:14.432 160 13209.17 427.67 57025.57 88888.00 2011-06-09 20:59:15.432 160 13209.43 426.43 57025.69 88888.00 2011-06-09 20:59:16.432 160 13208.91 426.18 57026.18 88888.00 2011-06-09 20:59:17.432 160 13208.91 426.92 57026.05 88888.00 2011-06-09 20:59:18.432 160 13209.17 426.80 57026.05 88888.00 2011-06-09 20:59:19.432 160 13208.91 426.80 57026.05 88888.00 2011-06-09 20:59:20.432 160 13208.78 426.43 57026.18 88888.00 2011-06-09 20:59:21.432 160 13208.26 426.18 57025.93 88888.00 2011-06-09 20:59:22.432 160 13208.26 426.68 57026.30 88888.00 2011-06-09 20:59:23.432 160 13208.78 426.92 57026.18 88888.00 2011-06-09 20:59:24.432 160 13208.65 426.43 57025.93 88888.00 2011-06-09 20:59:25.432 160 13208.52 426.43 57025.57 88888.00 2011-06-09 20:59:26.432 160 13208.39 426.43 57025.93 88888.00 2011-06-09 20:59:27.432 160 13208.78 426.43 57025.81 88888.00 2011-06-09 20:59:28.432 160 13208.26 426.43 57025.93 88888.00 2011-06-09 20:59:29.432 160 13207.61 426.06 57025.93 88888.00 2011-06-09 20:59:30.432 160 13207.22 426.06 57026.30 88888.00 2011-06-09 20:59:31.432 160 13208.00 426.30 57026.42 88888.00 2011-06-09 20:59:32.432 160 13207.74 425.93 57025.81 88888.00 2011-06-09 20:59:33.432 160 13207.35 425.93 57025.81 88888.00 2011-06-09 20:59:34.432 160 13206.70 426.30 57025.57 88888.00 2011-06-09 20:59:35.432 160 13207.09 426.06 57026.55 88888.00 2011-06-09 20:59:36.432 160 13207.09 426.18 57026.91 88888.00 2011-06-09 20:59:37.432 160 13206.96 425.56 57026.18 88888.00 2011-06-09 20:59:38.432 160 13207.09 424.94 57026.18 88888.00 2011-06-09 20:59:39.432 160 13206.83 425.31 57026.67 88888.00 2011-06-09 20:59:40.432 160 13206.83 424.69 57025.81 88888.00 2011-06-09 20:59:41.432 160 13206.83 425.07 57026.30 88888.00 2011-06-09 20:59:42.432 160 13206.57 424.57 57026.05 88888.00 2011-06-09 20:59:43.432 160 13206.70 425.56 57026.42 88888.00 2011-06-09 20:59:44.432 160 13206.83 425.81 57026.05 88888.00 2011-06-09 20:59:45.432 160 13206.44 425.69 57025.45 88888.00 2011-06-09 20:59:46.432 160 13206.57 425.31 57026.05 88888.00 2011-06-09 20:59:47.432 160 13207.22 424.82 57025.93 88888.00 2011-06-09 20:59:48.432 160 13206.96 425.93 57025.69 88888.00 2011-06-09 20:59:49.432 160 13206.05 425.07 57026.30 88888.00 2011-06-09 20:59:50.432 160 13205.53 425.07 57025.45 88888.00 2011-06-09 20:59:51.432 160 13205.66 425.07 57026.18 88888.00 2011-06-09 20:59:52.432 160 13205.66 425.31 57026.42 88888.00 2011-06-09 20:59:53.432 160 13206.05 424.57 57025.45 88888.00 2011-06-09 20:59:54.432 160 13206.31 424.94 57026.30 88888.00 2011-06-09 20:59:55.432 160 13206.05 425.44 57025.57 88888.00 2011-06-09 21:00:00.432 160 13205.27 425.31 57025.81 88888.00 2011-06-09 21:00:01.432 160 13205.79 425.56 57025.69 88888.00 2011-06-09 21:00:02.432 160 13205.14 425.44 57026.05 88888.00 2011-06-09 21:00:03.432 160 13205.14 425.31 57025.32 88888.00 2011-06-09 21:00:04.432 160 13205.01 424.69 57025.45 88888.00 2011-06-09 21:00:05.432 160 13205.40 425.31 57025.69 88888.00 2011-06-09 21:00:06.432 160 13205.40 425.56 57025.32 88888.00 2011-06-09 21:00:07.432 160 13204.75 425.81 57025.57 88888.00 2011-06-09 21:00:08.432 160 13205.40 425.31 57025.32 88888.00 2011-06-09 21:00:09.432 160 13205.14 425.31 57026.05 88888.00 2011-06-09 21:00:10.432 160 13205.14 425.44 57025.69 88888.00 2011-06-09 21:00:11.432 160 13205.66 425.44 57024.96 88888.00 2011-06-09 21:00:12.432 160 13205.40 425.93 57024.83 88888.00 2011-06-09 21:00:13.432 160 13205.27 425.93 57025.45 88888.00 2011-06-09 21:00:14.432 160 13205.40 424.57 57025.08 88888.00 2011-06-09 21:00:15.432 160 13205.01 426.18 57024.71 88888.00 2011-06-09 21:00:16.432 160 13205.66 425.93 57025.57 88888.00 2011-06-09 21:00:17.432 160 13205.92 425.31 57025.81 88888.00 2011-06-09 21:00:18.432 160 13204.62 425.69 57024.83 88888.00 2011-06-09 21:00:19.432 160 13205.66 425.81 57025.20 88888.00 2011-06-09 21:00:20.432 160 13205.53 425.31 57025.57 88888.00 2011-06-09 21:00:21.432 160 13204.75 425.69 57025.20 88888.00 2011-06-09 21:00:22.432 160 13205.66 425.07 57025.20 88888.00 2011-06-09 21:00:23.432 160 13205.66 425.31 57025.81 88888.00 2011-06-09 21:00:24.432 160 13205.79 425.81 57025.08 88888.00 2011-06-09 21:00:25.432 160 13205.40 425.31 57025.57 88888.00 2011-06-09 21:00:26.432 160 13205.40 425.69 57024.96 88888.00 2011-06-09 21:00:27.432 160 13205.53 425.69 57025.81 88888.00 2011-06-09 21:00:28.432 160 13205.53 425.56 57025.93 88888.00 2011-06-09 21:00:29.432 160 13205.53 425.93 57025.57 88888.00 2011-06-09 21:00:30.432 160 13205.01 425.81 57025.20 88888.00 2011-06-09 21:00:31.432 160 13205.53 425.31 57025.57 88888.00 2011-06-09 21:00:32.432 160 13205.53 425.93 57024.96 88888.00 2011-06-09 21:00:33.432 160 13205.01 425.07 57024.83 88888.00 2011-06-09 21:00:34.432 160 13204.62 425.44 57025.81 88888.00 2011-06-09 21:00:35.432 160 13205.14 425.81 57025.57 88888.00 2011-06-09 21:00:36.432 160 13205.14 425.07 57025.81 88888.00 2011-06-09 21:00:37.432 160 13206.05 425.69 57025.32 88888.00 2011-06-09 21:00:38.432 160 13204.62 425.81 57025.45 88888.00 2011-06-09 21:00:39.432 160 13205.14 425.69 57025.32 88888.00 2011-06-09 21:00:40.432 160 13205.53 425.07 57024.96 88888.00 2011-06-09 21:00:41.432 160 13206.18 425.93 57025.08 88888.00 2011-06-09 21:00:42.432 160 13205.53 425.56 57025.32 88888.00 2011-06-09 21:00:43.432 160 13205.27 426.18 57025.81 88888.00 2011-06-09 21:00:44.432 160 13206.31 425.69 57025.57 88888.00 2011-06-09 21:00:45.432 160 13205.66 426.06 57025.57 88888.00 2011-06-09 21:00:46.432 160 13205.79 425.69 57025.69 88888.00 2011-06-09 21:00:47.432 160 13206.57 425.44 57025.45 88888.00 2011-06-09 21:00:48.432 160 13206.05 425.31 57025.45 88888.00 2011-06-09 21:00:49.432 160 13205.53 425.44 57024.46 88888.00 2011-06-09 21:00:50.432 160 13205.01 425.31 57025.69 88888.00 2011-06-09 21:00:51.432 160 13205.79 425.81 57025.57 88888.00 2011-06-09 21:00:52.432 160 13205.92 425.93 57025.57 88888.00 2011-06-09 21:00:53.432 160 13205.40 425.19 57025.57 88888.00 2011-06-09 21:00:54.432 160 13205.53 425.93 57026.30 88888.00 2011-06-09 21:00:55.432 160 13206.31 425.19 57026.18 88888.00 2011-06-09 21:00:56.432 160 13205.66 425.56 57025.69 88888.00 2011-06-09 21:00:57.432 160 13205.27 424.94 57026.42 88888.00 2011-06-09 21:00:58.432 160 13205.53 425.07 57025.81 88888.00 2011-06-09 21:00:59.432 160 13205.92 425.19 57025.81 88888.00 2011-06-09 21:01:00.432 160 13205.79 425.31 57025.57 88888.00 2011-06-09 21:01:01.432 160 13205.66 425.31 57026.18 88888.00 2011-06-09 21:01:02.432 160 13205.53 425.69 57026.55 88888.00 2011-06-09 21:01:03.432 160 13205.40 426.06 57026.18 88888.00 2011-06-09 21:01:04.432 160 13205.14 425.81 57025.45 88888.00 2011-06-09 21:01:05.432 160 13204.88 424.94 57025.57 88888.00 2011-06-09 21:01:06.432 160 13205.40 425.31 57025.57 88888.00 2011-06-09 21:01:07.432 160 13206.05 425.07 57025.69 88888.00 2011-06-09 21:01:08.432 160 13205.53 425.81 57026.55 88888.00 2011-06-09 21:01:09.432 160 13205.66 424.82 57026.42 88888.00 2011-06-09 21:01:10.432 160 13205.27 425.44 57026.05 88888.00 2011-06-09 21:01:11.432 160 13205.40 425.56 57025.81 88888.00 2011-06-09 21:01:12.432 160 13205.01 425.56 57025.69 88888.00 2011-06-09 21:01:13.432 160 13205.66 425.93 57026.05 88888.00 2011-06-09 21:01:14.432 160 13205.40 424.57 57025.81 88888.00 2011-06-09 21:01:15.432 160 13206.05 425.81 57026.18 88888.00 2011-06-09 21:01:16.432 160 13205.53 425.93 57025.57 88888.00 2011-06-09 21:01:17.432 160 13205.01 425.93 57025.81 88888.00 2011-06-09 21:01:18.432 160 13205.27 424.57 57025.32 88888.00 2011-06-09 21:01:19.432 160 13205.01 425.19 57025.57 88888.00 2011-06-09 21:01:20.432 160 13205.01 425.44 57025.45 88888.00 2011-06-09 21:01:21.432 160 13205.53 425.93 57026.67 88888.00 2011-06-09 21:01:22.432 160 13205.14 425.56 57025.93 88888.00 2011-06-09 21:01:23.432 160 13205.14 425.07 57025.93 88888.00 2011-06-09 21:01:24.432 160 13205.27 425.07 57025.08 88888.00 2011-06-09 21:01:25.432 160 13205.14 425.19 57025.69 88888.00 2011-06-09 21:01:26.432 160 13205.53 424.94 57025.45 88888.00 2011-06-09 21:01:27.432 160 13204.75 424.82 57025.81 88888.00 2011-06-09 21:01:28.432 160 13204.75 424.94 57025.57 88888.00 2011-06-09 21:01:29.432 160 13204.49 425.56 57026.18 88888.00 2011-06-09 21:01:30.432 160 13205.79 425.19 57026.18 88888.00 2011-06-09 21:01:31.432 160 13205.40 424.94 57025.32 88888.00 2011-06-09 21:01:32.432 160 13204.62 424.69 57025.69 88888.00 2011-06-09 21:01:33.432 160 13205.14 424.82 57025.57 88888.00 2011-06-09 21:01:34.432 160 13205.01 424.20 57025.81 88888.00 2011-06-09 21:01:35.432 160 13206.05 424.82 57025.81 88888.00 2011-06-09 21:01:36.432 160 13205.14 424.57 57025.57 88888.00 2011-06-09 21:01:38.432 160 13204.88 424.82 57026.67 88888.00 2011-06-09 21:01:39.432 160 13205.40 424.94 57025.20 88888.00 2011-06-09 21:01:40.432 160 13205.53 424.20 57025.45 88888.00 2011-06-09 21:01:41.432 160 13205.79 424.82 57025.45 88888.00 2011-06-09 21:01:42.432 160 13205.79 424.32 57025.69 88888.00 2011-06-09 21:01:43.432 160 13205.01 424.20 57026.18 88888.00 2011-06-09 21:01:44.432 160 13205.66 424.45 57025.93 88888.00 2011-06-09 21:01:45.432 160 13205.01 424.45 57026.05 88888.00 2011-06-09 21:01:46.432 160 13204.62 423.83 57025.69 88888.00 2011-06-09 21:01:47.432 160 13205.53 423.70 57025.81 88888.00 2011-06-09 21:01:48.432 160 13205.66 423.83 57026.18 88888.00 2011-06-09 21:01:49.432 160 13205.01 424.08 57025.93 88888.00 2011-06-09 21:01:50.432 160 13205.14 423.58 57025.81 88888.00 2011-06-09 21:01:51.432 160 13205.27 422.96 57026.55 88888.00 2011-06-09 21:01:52.432 160 13205.01 423.08 57026.18 88888.00 2011-06-09 21:01:53.432 160 13204.75 423.58 57026.18 88888.00 2011-06-09 21:01:54.432 160 13205.01 423.95 57026.05 88888.00 2011-06-09 21:01:55.432 160 13205.79 423.21 57026.30 88888.00 2011-06-09 21:01:56.432 160 13204.75 423.33 57026.05 88888.00 2011-06-09 21:01:57.432 160 13204.36 423.33 57026.05 88888.00 2011-06-09 21:01:58.432 160 13205.66 422.59 57025.32 88888.00 2011-06-09 21:01:59.432 160 13204.23 422.96 57026.67 88888.00 2011-06-09 21:02:00.432 160 13204.23 423.70 57025.57 88888.00 2011-06-09 21:02:01.432 160 13203.71 422.84 57026.18 88888.00 2011-06-09 21:02:02.432 160 13204.23 423.08 57026.18 88888.00 2011-06-09 21:02:03.432 160 13204.23 423.33 57026.30 88888.00 2011-06-09 21:02:04.432 160 13203.97 423.08 57025.93 88888.00 2011-06-09 21:02:05.432 160 13203.71 422.84 57025.57 88888.00 2011-06-09 21:02:06.432 160 13203.71 422.59 57025.57 88888.00 2011-06-09 21:02:07.432 160 13204.36 423.83 57025.57 88888.00 2011-06-09 21:02:08.432 160 13203.71 423.08 57026.05 88888.00 2011-06-09 21:02:09.432 160 13203.71 421.97 57025.20 88888.00 2011-06-09 21:02:10.432 160 13204.49 422.47 57025.45 88888.00 2011-06-09 21:02:11.432 160 13203.19 422.96 57025.45 88888.00 2011-06-09 21:02:12.432 160 13202.93 422.47 57026.30 88888.00 2011-06-09 21:02:13.432 160 13203.19 422.71 57025.45 88888.00 2011-06-09 21:02:14.432 160 13203.45 421.97 57026.05 88888.00 2011-06-09 21:02:15.432 160 13203.45 422.09 57026.42 88888.00 2011-06-09 21:02:16.432 160 13203.45 422.59 57025.81 88888.00 2011-06-09 21:02:17.432 160 13202.93 422.59 57025.45 88888.00 2011-06-09 21:02:18.432 160 13202.93 422.84 57026.05 88888.00 2011-06-09 21:02:19.432 160 13202.93 422.22 57025.08 88888.00 2011-06-09 21:02:20.432 160 13202.28 421.47 57025.69 88888.00 2011-06-09 21:02:21.432 160 13203.19 421.60 57024.59 88888.00 2011-06-09 21:02:22.432 160 13202.41 421.35 57025.57 88888.00 2011-06-09 21:02:23.432 160 13202.80 421.72 57025.57 88888.00 2011-06-09 21:02:24.432 160 13202.41 421.47 57025.69 88888.00 2011-06-09 21:02:25.432 160 13203.06 421.47 57025.93 88888.00 2011-06-09 21:02:26.432 160 13202.80 421.35 57026.05 88888.00 2011-06-09 21:02:27.432 160 13203.19 421.72 57025.32 88888.00 2011-06-09 21:02:28.432 160 13202.93 422.09 57026.05 88888.00 2011-06-09 21:02:29.432 160 13202.93 421.47 57024.71 88888.00 2011-06-09 21:02:30.432 160 13202.67 421.35 57025.93 88888.00 2011-06-09 21:02:31.432 160 13203.71 421.72 57025.57 88888.00 2011-06-09 21:02:32.432 160 13203.58 420.73 57025.57 88888.00 2011-06-09 21:02:33.432 160 13203.58 421.47 57025.69 88888.00 2011-06-09 21:02:34.432 160 13203.45 421.60 57025.32 88888.00 2011-06-09 21:02:35.432 160 13202.93 421.47 57025.57 88888.00 2011-06-09 21:02:36.432 160 13203.71 421.10 57025.32 88888.00 2011-06-09 21:02:37.432 160 13203.45 421.47 57025.81 88888.00 2011-06-09 21:02:38.432 160 13203.19 421.47 57025.20 88888.00 2011-06-09 21:02:39.432 160 13203.06 421.35 57025.81 88888.00 2011-06-09 21:02:40.432 160 13202.80 421.23 57024.71 88888.00 2011-06-09 21:02:41.432 160 13203.58 421.85 57026.42 88888.00 2011-06-09 21:02:42.432 160 13203.19 421.60 57025.45 88888.00 2011-06-09 21:02:43.432 160 13203.84 421.35 57025.69 88888.00 2011-06-09 21:02:44.432 160 13203.58 420.86 57025.08 88888.00 2011-06-09 21:02:45.432 160 13203.58 421.47 57026.05 88888.00 2011-06-09 21:02:46.432 160 13203.58 421.47 57026.18 88888.00 2011-06-09 21:02:47.432 160 13203.32 421.85 57026.18 88888.00 2011-06-09 21:02:48.432 160 13203.06 420.73 57025.93 88888.00 2011-06-09 21:02:49.432 160 13202.93 421.10 57025.45 88888.00 2011-06-09 21:02:50.432 160 13203.19 421.23 57025.45 88888.00 2011-06-09 21:02:51.432 160 13202.80 421.72 57025.81 88888.00 2011-06-09 21:02:52.432 160 13202.15 421.47 57026.42 88888.00 2011-06-09 21:02:53.432 160 13202.93 420.86 57025.81 88888.00 2011-06-09 21:02:54.432 160 13203.06 421.72 57025.93 88888.00 2011-06-09 21:02:55.432 160 13203.06 421.97 57026.67 88888.00 2011-06-09 21:02:56.432 160 13202.41 421.23 57025.81 88888.00 2011-06-09 21:02:57.432 160 13202.80 421.72 57025.45 88888.00 2011-06-09 21:02:58.432 160 13202.28 420.86 57025.81 88888.00 2011-06-09 21:02:59.432 160 13203.06 421.47 57026.18 88888.00 2011-06-09 21:03:00.432 160 13203.32 420.73 57026.18 88888.00 2011-06-09 21:03:01.432 160 13203.32 421.85 57025.93 88888.00 2011-06-09 21:03:02.432 160 13203.19 421.10 57026.05 88888.00 2011-06-09 21:03:03.432 160 13203.71 421.72 57026.18 88888.00 2011-06-09 21:03:04.432 160 13202.80 421.85 57025.93 88888.00 2011-06-09 21:03:05.432 160 13203.19 421.35 57026.30 88888.00 2011-06-09 21:03:06.432 160 13203.45 421.72 57025.57 88888.00 2011-06-09 21:03:07.432 160 13203.32 421.72 57026.18 88888.00 2011-06-09 21:03:08.432 160 13203.19 421.47 57026.42 88888.00 2011-06-09 21:03:09.432 160 13202.80 421.47 57026.05 88888.00 2011-06-09 21:03:10.432 160 13202.80 421.85 57025.93 88888.00 2011-06-09 21:03:11.432 160 13202.93 421.47 57025.93 88888.00 2011-06-09 21:03:12.432 160 13202.67 421.97 57026.55 88888.00 2011-06-09 21:03:13.432 160 13201.89 422.47 57026.05 88888.00 2011-06-09 21:03:14.432 160 13202.93 421.72 57025.81 88888.00 2011-06-09 21:03:15.432 160 13202.80 422.09 57025.81 88888.00 2011-06-09 21:03:16.432 160 13203.19 421.85 57026.42 88888.00 2011-06-09 21:03:17.432 160 13202.67 421.85 57025.57 88888.00 2011-06-09 21:03:18.432 160 13202.41 422.09 57026.42 88888.00 2011-06-09 21:03:19.432 160 13202.80 421.47 57025.69 88888.00 2011-06-09 21:03:20.432 160 13202.80 422.59 57025.93 88888.00 2011-06-09 21:03:21.432 160 13202.15 422.22 57025.81 88888.00 2011-06-09 21:03:22.432 160 13202.41 422.47 57026.18 88888.00 2011-06-09 21:03:23.432 160 13202.15 422.71 57026.18 88888.00 2011-06-09 21:03:24.432 160 13203.06 421.72 57026.05 88888.00 2011-06-09 21:03:25.432 160 13202.41 421.97 57025.57 88888.00 2011-06-09 21:03:26.432 160 13202.41 421.60 57025.81 88888.00 2011-06-09 21:03:27.432 160 13202.28 422.34 57026.18 88888.00 2011-06-09 21:03:28.432 160 13202.28 421.85 57026.18 88888.00 2011-06-09 21:03:29.432 160 13202.67 421.60 57026.55 88888.00 2011-06-09 21:03:30.432 160 13201.63 421.60 57026.18 88888.00 2011-06-09 21:03:31.432 160 13203.19 421.72 57025.57 88888.00 2011-06-09 21:03:32.432 160 13202.15 421.97 57026.18 88888.00 2011-06-09 21:03:33.432 160 13201.76 421.35 57026.30 88888.00 2011-06-09 21:03:34.432 160 13202.41 421.47 57025.69 88888.00 2011-06-09 21:03:35.432 160 13202.41 421.97 57026.42 88888.00 2011-06-09 21:03:36.432 160 13202.15 421.97 57026.67 88888.00 2011-06-09 21:03:37.432 160 13202.15 421.35 57026.30 88888.00 2011-06-09 21:03:38.432 160 13202.02 421.85 57026.18 88888.00 2011-06-09 21:03:39.432 160 13201.76 421.60 57025.81 88888.00 2011-06-09 21:03:40.432 160 13202.02 421.47 57026.42 88888.00 2011-06-09 21:03:41.432 160 13201.24 420.98 57026.18 88888.00 2011-06-09 21:03:42.432 160 13201.89 422.09 57025.93 88888.00 2011-06-09 21:03:43.432 160 13201.50 421.72 57027.04 88888.00 2011-06-09 21:03:44.432 160 13201.76 421.47 57026.42 88888.00 2011-06-09 21:03:45.432 160 13202.41 421.23 57025.81 88888.00 2011-06-09 21:03:46.432 160 13201.76 421.97 57026.05 88888.00 2011-06-09 21:03:47.432 160 13202.28 421.60 57025.57 88888.00 2011-06-09 21:03:48.432 160 13202.15 421.23 57026.18 88888.00 2011-06-09 21:03:49.432 160 13201.37 421.10 57025.57 88888.00 2011-06-09 21:03:50.432 160 13201.63 421.47 57025.93 88888.00 2011-06-09 21:03:51.432 160 13202.54 421.60 57025.93 88888.00 2011-06-09 21:03:52.432 160 13202.02 421.23 57026.18 88888.00 2011-06-09 21:03:53.432 160 13202.15 421.60 57025.93 88888.00 2011-06-09 21:03:54.432 160 13202.28 422.34 57026.55 88888.00 2011-06-09 21:03:55.432 160 13201.89 421.85 57026.30 88888.00 2011-06-09 21:03:56.432 160 13202.41 421.23 57025.69 88888.00 2011-06-09 21:03:57.432 160 13202.41 421.23 57026.67 88888.00 2011-06-09 21:03:58.432 160 13201.89 422.09 57026.30 88888.00 2011-06-09 21:03:59.432 160 13202.15 421.47 57026.05 88888.00 2011-06-09 21:04:00.432 160 13202.02 421.85 57025.69 88888.00 2011-06-09 21:04:01.432 160 13202.15 421.60 57025.81 88888.00 2011-06-09 21:04:02.432 160 13202.54 422.09 57026.18 88888.00 2011-06-09 21:04:03.432 160 13202.54 422.22 57026.30 88888.00 2011-06-09 21:04:04.432 160 13202.28 421.97 57026.42 88888.00 2011-06-09 21:04:05.432 160 13202.41 421.72 57026.05 88888.00 2011-06-09 21:04:06.432 160 13202.80 422.09 57026.42 88888.00 2011-06-09 21:04:07.432 160 13202.80 421.23 57026.42 88888.00 2011-06-09 21:04:08.432 160 13202.93 421.97 57026.42 88888.00 2011-06-09 21:04:09.432 160 13202.80 421.97 57026.55 88888.00 2011-06-09 21:04:10.432 160 13203.45 421.97 57026.05 88888.00 2011-06-09 21:04:11.432 160 13203.06 422.09 57026.42 88888.00 2011-06-09 21:04:12.432 160 13202.80 421.35 57026.42 88888.00 2011-06-09 21:04:13.432 160 13202.67 421.35 57026.42 88888.00 2011-06-09 21:04:14.432 160 13202.93 421.60 57027.04 88888.00 2011-06-09 21:04:15.432 160 13203.45 421.72 57027.52 88888.00 2011-06-09 21:04:16.432 160 13202.67 421.60 57026.79 88888.00 2011-06-09 21:04:17.432 160 13202.67 421.35 57026.55 88888.00 2011-06-09 21:04:18.432 160 13202.67 422.22 57026.67 88888.00 2011-06-09 21:04:19.432 160 13203.19 422.09 57026.42 88888.00 2011-06-09 21:04:20.432 160 13202.80 422.09 57026.91 88888.00 2011-06-09 21:04:21.432 160 13203.06 421.97 57026.18 88888.00 2011-06-09 21:04:22.432 160 13203.06 422.09 57026.55 88888.00 2011-06-09 21:04:23.432 160 13202.67 422.09 57026.30 88888.00 2011-06-09 21:04:24.432 160 13202.41 422.09 57026.91 88888.00 2011-06-09 21:04:25.432 160 13203.06 421.85 57026.55 88888.00 2011-06-09 21:04:26.432 160 13202.54 421.85 57027.28 88888.00 2011-06-09 21:04:27.432 160 13203.45 422.09 57026.91 88888.00 2011-06-09 21:04:28.432 160 13203.45 422.22 57026.67 88888.00 2011-06-09 21:04:29.432 160 13202.93 421.72 57027.28 88888.00 2011-06-09 21:04:30.432 160 13202.93 422.09 57027.04 88888.00 2011-06-09 21:04:31.432 160 13202.41 422.47 57027.04 88888.00 2011-06-09 21:04:32.432 160 13202.41 421.85 57026.55 88888.00 2011-06-09 21:04:33.432 160 13203.32 421.85 57027.28 88888.00 2011-06-09 21:04:34.432 160 13202.93 421.60 57027.04 88888.00 2011-06-09 21:04:35.432 160 13202.93 421.97 57027.16 88888.00 2011-06-09 21:04:36.432 160 13202.80 421.47 57027.28 88888.00 2011-06-09 21:04:37.432 160 13202.80 421.97 57027.28 88888.00 2011-06-09 21:04:38.432 160 13203.06 421.97 57027.04 88888.00 2011-06-09 21:04:39.432 160 13203.06 421.60 57027.40 88888.00 2011-06-09 21:04:40.432 160 13202.93 421.85 57027.28 88888.00 2011-06-09 21:04:41.432 160 13202.54 421.72 57026.91 88888.00 2011-06-09 21:04:42.432 160 13202.28 420.73 57026.67 88888.00 2011-06-09 21:04:43.432 160 13202.41 420.86 57026.91 88888.00 2011-06-09 21:04:44.432 160 13203.45 421.10 57027.28 88888.00 2011-06-09 21:04:45.432 160 13202.28 421.85 57027.52 88888.00 2011-06-09 21:04:46.432 160 13202.93 421.35 57026.79 88888.00 2011-06-09 21:04:47.432 160 13203.06 421.23 57026.91 88888.00 2011-06-09 21:04:48.432 160 13202.28 421.47 57027.40 88888.00 2011-06-09 21:04:49.432 160 13202.28 420.48 57026.55 88888.00 2011-06-09 21:04:50.432 160 13201.63 421.10 57027.28 88888.00 2011-06-09 21:04:51.432 160 13203.06 420.73 57026.67 88888.00 2011-06-09 21:04:52.432 160 13202.80 420.98 57026.55 88888.00 2011-06-09 21:04:53.432 160 13203.06 421.10 57026.79 88888.00 2011-06-09 21:04:54.432 160 13203.19 420.36 57027.40 88888.00 2011-06-09 21:04:55.432 160 13203.19 421.60 57027.28 88888.00 2011-06-09 21:04:56.432 160 13202.15 420.24 57026.67 88888.00 2011-06-09 21:04:57.432 160 13202.02 420.86 57026.79 88888.00 2011-06-09 21:04:58.432 160 13202.54 421.23 57027.04 88888.00 2011-06-09 21:04:59.432 160 13203.32 420.98 57026.55 88888.00 2011-06-09 21:05:00.432 160 13202.02 421.10 57027.04 88888.00 2011-06-09 21:05:01.432 160 13203.19 421.23 57027.04 88888.00 2011-06-09 21:05:02.432 160 13202.93 421.23 57026.91 88888.00 2011-06-09 21:05:03.432 160 13202.54 420.86 57027.40 88888.00 2011-06-09 21:05:04.432 160 13202.41 420.86 57026.67 88888.00 2011-06-09 21:05:05.432 160 13202.15 421.85 57026.91 88888.00 2011-06-09 21:05:06.432 160 13203.06 421.23 57027.16 88888.00 2011-06-09 21:05:07.432 160 13202.41 421.23 57026.55 88888.00 2011-06-09 21:05:08.432 160 13203.06 421.72 57026.42 88888.00 2011-06-09 21:05:09.432 160 13202.41 420.86 57026.91 88888.00 2011-06-09 21:05:10.432 160 13203.06 421.72 57026.67 88888.00 2011-06-09 21:05:11.432 160 13202.54 420.98 57026.79 88888.00 2011-06-09 21:05:12.432 160 13202.28 421.35 57026.55 88888.00 2011-06-09 21:05:13.432 160 13202.67 421.35 57027.28 88888.00 2011-06-09 21:05:14.432 160 13202.41 420.61 57026.91 88888.00 2011-06-09 21:05:15.432 160 13201.76 420.73 57027.28 88888.00 2011-06-09 21:05:16.432 160 13201.89 421.35 57027.52 88888.00 2011-06-09 21:05:17.432 160 13202.15 421.10 57027.16 88888.00 2011-06-09 21:05:18.432 160 13202.41 420.61 57027.16 88888.00 2011-06-09 21:05:19.432 160 13202.28 420.24 57027.28 88888.00 2011-06-09 21:05:20.432 160 13202.41 420.98 57027.04 88888.00 2011-06-09 21:05:21.432 160 13202.41 421.23 57026.91 88888.00 2011-06-09 21:05:22.432 160 13201.89 421.23 57026.91 88888.00 2011-06-09 21:05:23.432 160 13202.15 421.10 57026.79 88888.00 2011-06-09 21:05:24.432 160 13202.41 420.98 57027.04 88888.00 2011-06-09 21:05:25.432 160 13202.02 420.98 57027.04 88888.00 2011-06-09 21:05:26.432 160 13202.41 421.10 57026.91 88888.00 2011-06-09 21:05:27.432 160 13201.89 420.61 57026.79 88888.00 2011-06-09 21:05:28.432 160 13202.41 420.73 57027.64 88888.00 2011-06-09 21:05:29.432 160 13202.15 420.61 57026.55 88888.00 2011-06-09 21:05:30.432 160 13202.15 420.36 57026.55 88888.00 2011-06-09 21:05:31.432 160 13202.54 421.23 57026.91 88888.00 2011-06-09 21:05:32.432 160 13202.28 420.36 57027.28 88888.00 2011-06-09 21:05:33.432 160 13202.67 420.11 57026.91 88888.00 2011-06-09 21:05:34.432 160 13202.02 420.36 57027.16 88888.00 2011-06-09 21:05:35.432 160 13202.41 419.99 57026.91 88888.00 2011-06-09 21:05:36.432 160 13202.02 420.61 57027.28 88888.00 2011-06-09 21:05:37.432 160 13202.67 420.36 57027.52 88888.00 2011-06-09 21:05:38.432 160 13203.06 420.86 57027.16 88888.00 2011-06-09 21:05:39.432 160 13202.28 420.11 57027.04 88888.00 2011-06-09 21:05:40.432 160 13202.15 420.86 57026.55 88888.00 2011-06-09 21:05:41.432 160 13202.28 419.99 57026.67 88888.00 2011-06-09 21:05:42.432 160 13201.89 420.48 57026.30 88888.00 2011-06-09 21:05:43.432 160 13202.54 419.62 57027.04 88888.00 2011-06-09 21:05:44.432 160 13202.15 420.36 57026.79 88888.00 2011-06-09 21:05:45.432 160 13202.28 420.48 57026.91 88888.00 2011-06-09 21:05:46.432 160 13202.02 420.73 57026.55 88888.00 2011-06-09 21:05:47.432 160 13202.54 420.24 57026.67 88888.00 2011-06-09 21:05:48.432 160 13202.93 420.98 57026.18 88888.00 2011-06-09 21:05:49.432 160 13203.19 420.48 57026.42 88888.00 2011-06-09 21:05:50.432 160 13202.80 420.73 57026.18 88888.00 2011-06-09 21:05:51.432 160 13202.80 420.11 57027.16 88888.00 2011-06-09 21:05:52.432 160 13203.06 419.74 57026.91 88888.00 2011-06-09 21:05:53.432 160 13203.45 420.24 57026.91 88888.00 2011-06-09 21:05:54.432 160 13202.67 420.98 57027.04 88888.00 2011-06-09 21:05:55.432 160 13203.06 420.73 57027.28 88888.00 2011-06-09 21:05:56.432 160 13203.19 419.62 57026.91 88888.00 2011-06-09 21:05:57.432 160 13203.06 420.61 57027.16 88888.00 2011-06-09 21:05:58.432 160 13203.06 420.11 57026.91 88888.00 2011-06-09 21:05:59.432 160 13202.54 419.74 57027.40 88888.00 2011-06-09 21:06:00.432 160 13202.93 420.48 57027.52 88888.00 2011-06-09 21:06:01.432 160 13202.93 420.36 57027.16 88888.00 2011-06-09 21:06:02.432 160 13202.67 419.86 57027.40 88888.00 2011-06-09 21:06:03.432 160 13202.67 420.86 57027.52 88888.00 2011-06-09 21:06:04.432 160 13202.67 420.11 57027.28 88888.00 2011-06-09 21:06:05.432 160 13202.02 420.36 57026.30 88888.00 2011-06-09 21:06:06.432 160 13202.02 419.86 57027.28 88888.00 2011-06-09 21:06:07.432 160 13202.54 420.11 57026.67 88888.00 2011-06-09 21:06:08.432 160 13202.41 419.74 57027.16 88888.00 2011-06-09 21:06:09.432 160 13201.89 419.49 57027.16 88888.00 2011-06-09 21:06:10.432 160 13201.76 420.36 57027.04 88888.00 2011-06-09 21:06:11.432 160 13201.76 419.62 57027.77 88888.00 2011-06-09 21:06:12.432 160 13202.15 419.62 57026.79 88888.00 2011-06-09 21:06:13.432 160 13201.63 419.74 57026.67 88888.00 2011-06-09 21:06:14.432 160 13201.50 419.49 57026.42 88888.00 2011-06-09 21:06:15.432 160 13201.63 419.62 57026.42 88888.00 2011-06-09 21:06:16.432 160 13201.24 419.37 57026.79 88888.00 2011-06-09 21:06:17.432 160 13201.76 419.49 57026.18 88888.00 2011-06-09 21:06:18.432 160 13202.15 420.24 57027.28 88888.00 2011-06-09 21:06:19.432 160 13201.89 419.25 57026.18 88888.00 2011-06-09 21:06:20.432 160 13201.63 419.62 57026.91 88888.00 2011-06-09 21:06:21.432 160 13201.63 419.37 57026.67 88888.00 2011-06-09 21:06:22.432 160 13201.11 419.62 57027.16 88888.00 2011-06-09 21:06:23.431 160 13201.24 420.11 57026.79 88888.00 2011-06-09 21:06:24.431 160 13200.72 418.87 57027.28 88888.00 2011-06-09 21:06:25.431 160 13201.11 419.49 57027.40 88888.00 2011-06-09 21:06:26.431 160 13201.63 418.87 57026.67 88888.00 2011-06-09 21:06:27.431 160 13200.85 419.25 57026.91 88888.00 2011-06-09 21:06:28.431 160 13200.59 419.00 57026.18 88888.00 2011-06-09 21:06:29.431 160 13201.11 419.25 57026.67 88888.00 2011-06-09 21:06:30.431 160 13200.98 419.37 57026.55 88888.00 2011-06-09 21:06:31.431 160 13200.59 418.75 57026.18 88888.00 2011-06-09 21:06:32.431 160 13201.24 419.25 57027.04 88888.00 2011-06-09 21:06:33.431 160 13200.33 419.37 57026.18 88888.00 2011-06-09 21:06:34.431 160 13200.98 419.12 57026.05 88888.00 2011-06-09 21:06:35.431 160 13200.46 419.37 57026.91 88888.00 2011-06-09 21:06:36.431 160 13200.85 419.12 57026.67 88888.00 2011-06-09 21:06:37.431 160 13201.11 419.62 57026.42 88888.00 2011-06-09 21:06:38.431 160 13201.24 419.00 57026.55 88888.00 2011-06-09 21:06:39.431 160 13201.24 418.13 57026.79 88888.00 2011-06-09 21:06:40.431 160 13201.50 419.12 57026.30 88888.00 2011-06-09 21:06:41.431 160 13200.59 419.37 57026.67 88888.00 2011-06-09 21:06:42.431 160 13201.24 418.87 57026.05 88888.00 2011-06-09 21:06:43.431 160 13201.24 418.50 57027.16 88888.00 2011-06-09 21:06:44.431 160 13200.98 419.12 57026.05 88888.00 2011-06-09 21:06:45.431 160 13200.85 418.25 57026.67 88888.00 2011-06-09 21:06:46.431 160 13200.33 419.12 57026.79 88888.00 2011-06-09 21:06:47.431 160 13200.59 418.87 57026.42 88888.00 2011-06-09 21:06:48.431 160 13201.50 419.12 57026.55 88888.00 2011-06-09 21:06:49.431 160 13201.11 419.37 57026.42 88888.00 2011-06-09 21:06:50.431 160 13200.98 419.00 57025.93 88888.00 2011-06-09 21:06:51.431 160 13201.11 419.49 57026.42 88888.00 2011-06-09 21:06:52.431 160 13202.02 419.86 57026.30 88888.00 2011-06-09 21:06:53.431 160 13201.24 419.25 57025.93 88888.00 2011-06-09 21:06:54.431 160 13201.89 419.00 57027.04 88888.00 2011-06-09 21:06:55.431 160 13201.50 419.25 57026.05 88888.00 2011-06-09 21:06:56.431 160 13201.24 419.62 57026.30 88888.00 2011-06-09 21:06:57.431 160 13201.89 419.74 57026.67 88888.00 2011-06-09 21:06:58.431 160 13201.89 419.49 57026.30 88888.00 2011-06-09 21:06:59.431 160 13201.37 419.62 57025.93 88888.00 2011-06-09 21:07:00.431 160 13202.15 419.25 57026.79 88888.00 2011-06-09 21:07:01.431 160 13202.28 419.37 57026.18 88888.00 2011-06-09 21:07:02.431 160 13202.41 419.62 57026.67 88888.00 2011-06-09 21:07:03.431 160 13201.76 419.74 57026.67 88888.00 2011-06-09 21:07:04.431 160 13202.67 419.00 57027.04 88888.00 2011-06-09 21:07:05.431 160 13202.15 419.25 57026.18 88888.00 2011-06-09 21:07:06.431 160 13202.54 419.12 57026.91 88888.00 2011-06-09 21:07:07.431 160 13202.93 418.75 57026.30 88888.00 2011-06-09 21:07:08.431 160 13202.93 419.00 57026.42 88888.00 2011-06-09 21:07:09.431 160 13202.80 418.75 57026.91 88888.00 2011-06-09 21:07:10.431 160 13202.80 419.12 57027.40 88888.00 2011-06-09 21:07:11.431 160 13202.93 419.00 57026.55 88888.00 2011-06-09 21:07:12.431 160 13202.54 419.49 57027.77 88888.00 2011-06-09 21:07:13.431 160 13203.97 419.37 57026.91 88888.00 2011-06-09 21:07:14.431 160 13203.32 419.25 57026.55 88888.00 2011-06-09 21:07:15.431 160 13203.84 419.37 57027.28 88888.00 2011-06-09 21:07:16.431 160 13203.45 419.37 57027.77 88888.00 2011-06-09 21:07:17.431 160 13203.06 419.25 57027.64 88888.00 2011-06-09 21:07:18.431 160 13203.45 419.86 57027.28 88888.00 2011-06-09 21:07:19.431 160 13203.45 419.74 57026.91 88888.00 2011-06-09 21:07:20.431 160 13203.58 419.86 57026.67 88888.00 2011-06-09 21:07:21.431 160 13203.45 419.74 57027.40 88888.00 2011-06-09 21:07:22.431 160 13203.06 419.99 57027.64 88888.00 2011-06-09 21:07:23.431 160 13203.32 419.37 57027.77 88888.00 2011-06-09 21:07:24.431 160 13203.84 419.74 57027.04 88888.00 2011-06-09 21:07:25.431 160 13203.71 419.99 57028.26 88888.00 2011-06-09 21:07:26.431 160 13204.23 419.49 57026.55 88888.00 2011-06-09 21:07:27.431 160 13203.84 419.62 57027.52 88888.00 2011-06-09 21:07:28.431 160 13203.84 419.00 57027.64 88888.00 2011-06-09 21:07:29.431 160 13203.97 419.25 57027.40 88888.00 2011-06-09 21:07:30.431 160 13203.84 419.12 57027.16 88888.00 2011-06-09 21:07:31.431 160 13203.97 419.74 57027.28 88888.00 2011-06-09 21:07:32.431 160 13203.71 419.86 57027.64 88888.00 2011-06-09 21:07:33.431 160 13204.23 419.74 57027.16 88888.00 2011-06-09 21:07:34.431 160 13203.71 419.49 57028.01 88888.00 2011-06-09 21:07:35.431 160 13203.19 418.87 57027.64 88888.00 2011-06-09 21:07:36.431 160 13203.58 419.62 57027.52 88888.00 2011-06-09 21:07:37.431 160 13203.97 418.75 57027.52 88888.00 2011-06-09 21:07:38.431 160 13204.36 419.37 57027.89 88888.00 2011-06-09 21:07:39.431 160 13204.10 419.00 57027.89 88888.00 2011-06-09 21:07:40.431 160 13202.93 418.87 57027.52 88888.00 2011-06-09 21:07:41.431 160 13203.19 419.00 57027.52 88888.00 2011-06-09 21:07:42.431 160 13203.84 419.25 57028.01 88888.00 2011-06-09 21:07:43.431 160 13202.54 418.75 57026.91 88888.00 2011-06-09 21:07:44.431 160 13203.19 419.12 57027.52 88888.00 2011-06-09 21:07:45.431 160 13203.06 419.37 57027.77 88888.00 2011-06-09 21:07:46.431 160 13203.06 418.75 57027.52 88888.00 2011-06-09 21:07:47.431 160 13203.32 419.37 57027.16 88888.00 2011-06-09 21:07:48.431 160 13203.19 418.63 57027.52 88888.00 2011-06-09 21:07:49.431 160 13203.58 419.25 57027.40 88888.00 2011-06-09 21:07:50.431 160 13203.32 419.00 57027.28 88888.00 2011-06-09 21:07:51.431 160 13203.32 419.25 57026.91 88888.00 2011-06-09 21:07:52.431 160 13202.93 419.74 57027.28 88888.00 2011-06-09 21:07:53.431 160 13203.19 418.87 57027.28 88888.00 2011-06-09 21:07:54.431 160 13203.97 419.74 57027.16 88888.00 2011-06-09 21:07:55.431 160 13203.71 418.75 57027.64 88888.00 2011-06-09 21:07:56.431 160 13203.19 419.25 57027.04 88888.00 2011-06-09 21:07:57.431 160 13204.10 419.25 57027.64 88888.00 2011-06-09 21:07:58.431 160 13203.71 419.12 57027.04 88888.00 2011-06-09 21:07:59.431 160 13203.84 419.25 57027.16 88888.00 2011-06-09 21:08:00.431 160 13203.19 419.62 57027.16 88888.00 2011-06-09 21:08:01.431 160 13204.10 418.87 57027.52 88888.00 2011-06-09 21:08:02.431 160 13203.71 419.00 57027.52 88888.00 2011-06-09 21:08:03.431 160 13203.97 419.37 57028.13 88888.00 2011-06-09 21:08:04.431 160 13203.58 419.49 57027.77 88888.00 2011-06-09 21:08:05.431 160 13204.36 419.62 57026.91 88888.00 2011-06-09 21:08:06.431 160 13204.10 418.87 57027.52 88888.00 2011-06-09 21:08:07.431 160 13203.71 418.63 57027.89 88888.00 2011-06-09 21:08:08.431 160 13204.88 418.63 57027.52 88888.00 2011-06-09 21:08:09.431 160 13204.62 418.75 57027.52 88888.00 2011-06-09 21:08:10.431 160 13204.75 418.75 57027.52 88888.00 2011-06-09 21:08:11.431 160 13204.49 419.74 57027.89 88888.00 2011-06-09 21:08:12.431 160 13205.27 419.12 57027.64 88888.00 2011-06-09 21:08:13.431 160 13204.75 418.75 57027.40 88888.00 2011-06-09 21:08:14.431 160 13205.14 419.12 57026.91 88888.00 2011-06-09 21:08:15.431 160 13205.40 418.63 57027.64 88888.00 2011-06-09 21:08:16.431 160 13205.40 419.37 57027.28 88888.00 2011-06-09 21:08:17.431 160 13205.27 418.50 57027.89 88888.00 2011-06-09 21:08:18.431 160 13205.14 419.12 57027.16 88888.00 2011-06-09 21:08:19.431 160 13205.79 418.63 57027.40 88888.00 2011-06-09 21:08:20.431 160 13205.79 418.50 57027.77 88888.00 2011-06-09 21:08:21.431 160 13205.53 419.00 57027.89 88888.00 2011-06-09 21:08:22.431 160 13205.79 419.25 57027.64 88888.00 2011-06-09 21:08:23.431 160 13205.40 418.63 57027.77 88888.00 2011-06-09 21:08:24.431 160 13205.14 419.00 57027.52 88888.00 2011-06-09 21:08:25.431 160 13205.14 418.63 57027.04 88888.00 2011-06-09 21:08:26.431 160 13206.05 418.87 57027.64 88888.00 2011-06-09 21:08:27.431 160 13205.40 418.25 57028.62 88888.00 2011-06-09 21:08:28.431 160 13206.18 418.13 57028.13 88888.00 2011-06-09 21:08:29.431 160 13205.40 418.01 57027.77 88888.00 2011-06-09 21:08:30.431 160 13205.53 417.88 57028.13 88888.00 2011-06-09 21:08:31.431 160 13206.31 417.88 57028.50 88888.00 2011-06-09 21:08:32.431 160 13206.44 417.76 57028.50 88888.00 2011-06-09 21:08:33.431 160 13205.92 418.38 57028.26 88888.00 2011-06-09 21:08:34.431 160 13206.05 417.64 57028.38 88888.00 2011-06-09 21:08:35.431 160 13205.40 417.76 57027.89 88888.00 2011-06-09 21:08:36.431 160 13206.44 417.88 57027.77 88888.00 2011-06-09 21:08:37.431 160 13205.40 417.02 57027.89 88888.00 2011-06-09 21:08:38.431 160 13205.92 418.13 57028.01 88888.00 2011-06-09 21:08:39.431 160 13205.66 417.51 57027.77 88888.00 2011-06-09 21:08:40.431 160 13205.66 417.14 57028.75 88888.00 2011-06-09 21:08:41.431 160 13205.92 417.88 57028.26 88888.00 2011-06-09 21:08:42.431 160 13205.40 417.14 57027.64 88888.00 2011-06-09 21:08:43.431 160 13206.18 417.88 57028.26 88888.00 2011-06-09 21:08:44.431 160 13205.53 417.02 57028.01 88888.00 2011-06-09 21:08:45.431 160 13205.53 417.26 57028.13 88888.00 2011-06-09 21:08:46.431 160 13205.27 417.14 57027.64 88888.00 2011-06-09 21:08:47.431 160 13205.53 417.02 57028.50 88888.00 2011-06-09 21:08:48.431 160 13206.05 416.89 57027.40 88888.00 2011-06-09 21:08:49.431 160 13205.66 416.64 57028.62 88888.00 2011-06-09 21:08:50.431 160 13205.01 416.27 57027.77 88888.00 2011-06-09 21:08:51.431 160 13205.79 417.02 57028.50 88888.00 2011-06-09 21:08:52.431 160 13205.14 417.39 57028.26 88888.00 2011-06-09 21:08:53.431 160 13205.66 416.40 57028.38 88888.00 2011-06-09 21:08:54.431 160 13205.79 417.26 57028.26 88888.00 2011-06-09 21:08:55.431 160 13205.01 416.89 57028.13 88888.00 2011-06-09 21:08:56.431 160 13205.79 416.77 57028.13 88888.00 2011-06-09 21:08:57.431 160 13205.66 417.26 57028.38 88888.00 2011-06-09 21:08:58.431 160 13205.66 416.64 57028.01 88888.00 2011-06-09 21:08:59.431 160 13205.14 417.02 57027.77 88888.00 2011-06-09 21:09:00.431 160 13205.27 417.02 57027.89 88888.00 2011-06-09 21:09:01.431 160 13205.92 416.77 57028.38 88888.00 2011-06-09 21:09:02.431 160 13205.92 416.15 57028.01 88888.00 2011-06-09 21:09:03.431 160 13205.66 417.02 57028.75 88888.00 2011-06-09 21:09:04.431 160 13205.66 416.64 57028.01 88888.00 2011-06-09 21:09:05.431 160 13205.66 417.39 57028.38 88888.00 2011-06-09 21:09:06.431 160 13206.18 417.39 57028.01 88888.00 2011-06-09 21:09:07.431 160 13205.53 416.40 57028.75 88888.00 2011-06-09 21:09:08.431 160 13205.66 417.02 57028.26 88888.00 2011-06-09 21:09:09.431 160 13205.14 416.27 57028.13 88888.00 2011-06-09 21:09:10.431 160 13205.53 417.14 57028.38 88888.00 2011-06-09 21:09:11.431 160 13206.44 416.89 57028.62 88888.00 2011-06-09 21:09:12.431 160 13205.40 416.64 57027.77 88888.00 2011-06-09 21:09:13.431 160 13206.18 416.15 57028.26 88888.00 2011-06-09 21:09:14.431 160 13206.31 416.15 57027.89 88888.00 2011-06-09 21:09:15.431 160 13206.18 416.89 57027.64 88888.00 2011-06-09 21:09:16.431 160 13205.92 416.02 57028.38 88888.00 2011-06-09 21:09:17.431 160 13206.44 416.64 57028.26 88888.00 2011-06-09 21:09:18.431 160 13205.92 415.78 57029.36 88888.00 2011-06-09 21:09:19.431 160 13206.31 415.78 57028.50 88888.00 2011-06-09 21:09:20.431 160 13206.70 415.90 57028.01 88888.00 2011-06-09 21:09:21.431 160 13206.31 416.52 57028.01 88888.00 2011-06-09 21:09:22.431 160 13206.31 416.02 57028.38 88888.00 2011-06-09 21:09:23.431 160 13206.05 416.15 57028.87 88888.00 2011-06-09 21:09:24.431 160 13206.83 415.90 57028.62 88888.00 2011-06-09 21:09:25.431 160 13205.66 415.03 57029.23 88888.00 2011-06-09 21:09:26.431 160 13206.57 415.78 57028.13 88888.00 2011-06-09 21:09:27.431 160 13206.57 415.41 57028.87 88888.00 2011-06-09 21:09:28.431 160 13206.70 415.41 57028.13 88888.00 2011-06-09 21:09:29.431 160 13206.70 415.53 57028.87 88888.00 2011-06-09 21:09:30.431 160 13206.96 415.90 57028.75 88888.00 2011-06-09 21:09:31.431 160 13206.31 415.16 57028.99 88888.00 2011-06-09 21:09:32.431 160 13207.09 415.53 57028.87 88888.00 2011-06-09 21:09:33.431 160 13206.96 415.53 57028.13 88888.00 2011-06-09 21:09:34.431 160 13207.22 415.41 57027.64 88888.00 2011-06-09 21:09:35.431 160 13208.00 415.03 57028.87 88888.00 2011-06-09 21:09:36.431 160 13207.35 415.28 57028.75 88888.00 2011-06-09 21:09:37.431 160 13207.35 415.53 57029.23 88888.00 2011-06-09 21:09:38.431 160 13207.35 415.03 57028.99 88888.00 2011-06-09 21:09:39.431 160 13207.61 414.91 57029.23 88888.00 2011-06-09 21:09:40.431 160 13206.96 414.79 57029.11 88888.00 2011-06-09 21:09:41.431 160 13207.61 414.79 57028.62 88888.00 2011-06-09 21:09:42.431 160 13207.61 415.03 57029.11 88888.00 2011-06-09 21:09:43.431 160 13206.96 415.03 57029.48 88888.00 2011-06-09 21:09:44.431 160 13207.48 414.66 57028.87 88888.00 2011-06-09 21:09:45.431 160 13207.35 414.91 57028.87 88888.00 2011-06-09 21:09:46.431 160 13207.35 415.28 57029.11 88888.00 2011-06-09 21:09:47.431 160 13207.48 415.41 57029.36 88888.00 2011-06-09 21:09:48.431 160 13207.74 414.41 57029.11 88888.00 2011-06-09 21:09:49.431 160 13208.13 414.41 57030.34 88888.00 2011-06-09 21:09:50.431 160 13207.35 414.91 57028.62 88888.00 2011-06-09 21:09:51.431 160 13207.48 414.79 57028.62 88888.00 2011-06-09 21:09:52.431 160 13207.09 414.66 57029.23 88888.00 2011-06-09 21:09:53.431 160 13206.83 414.54 57029.23 88888.00 2011-06-09 21:09:54.431 160 13207.09 414.04 57029.23 88888.00 2011-06-09 21:09:55.431 160 13207.87 415.28 57029.97 88888.00 2011-06-09 21:09:56.431 160 13207.09 413.92 57029.85 88888.00 2011-06-09 21:09:57.431 160 13207.74 415.03 57029.23 88888.00 2011-06-09 21:09:58.431 160 13207.35 414.04 57029.36 88888.00 2011-06-09 21:09:59.431 160 13207.48 414.54 57029.11 88888.00 2011-06-09 21:10:00.431 160 13207.74 414.54 57028.87 88888.00 2011-06-09 21:10:01.431 160 13207.61 413.92 57029.72 88888.00 2011-06-09 21:10:02.431 160 13206.57 414.54 57029.36 88888.00 2011-06-09 21:10:03.431 160 13207.09 414.29 57028.99 88888.00 2011-06-09 21:10:04.431 160 13206.70 415.03 57029.23 88888.00 2011-06-09 21:10:05.431 160 13206.83 414.54 57029.11 88888.00 2011-06-09 21:10:06.431 160 13207.09 414.29 57029.85 88888.00 2011-06-09 21:10:07.431 160 13207.09 414.17 57029.11 88888.00 2011-06-09 21:10:08.431 160 13206.44 414.41 57030.09 88888.00 2011-06-09 21:10:09.431 160 13207.35 414.04 57028.99 88888.00 2011-06-09 21:10:10.431 160 13206.31 414.04 57029.23 88888.00 2011-06-09 21:10:11.431 160 13207.09 413.92 57028.87 88888.00 2011-06-09 21:10:12.431 160 13206.83 414.41 57029.60 88888.00 2011-06-09 21:10:13.431 160 13206.18 414.54 57030.21 88888.00 2011-06-09 21:10:14.431 160 13207.09 413.80 57029.97 88888.00 2011-06-09 21:10:15.431 160 13206.83 413.92 57030.58 88888.00 2011-06-09 21:10:16.431 160 13206.96 413.67 57029.48 88888.00 2011-06-09 21:10:17.431 160 13206.70 413.80 57029.48 88888.00 2011-06-09 21:10:18.431 160 13206.31 413.92 57029.48 88888.00 2011-06-09 21:10:19.431 160 13207.09 413.55 57029.60 88888.00 2011-06-09 21:10:20.431 160 13205.66 415.03 57029.97 88888.00 2011-06-09 21:10:21.431 160 13206.31 414.17 57029.97 88888.00 2011-06-09 21:10:22.431 160 13206.83 413.30 57029.48 88888.00 2011-06-09 21:10:23.431 160 13206.57 414.17 57029.72 88888.00 2011-06-09 21:10:24.431 160 13206.57 413.80 57029.36 88888.00 2011-06-09 21:10:25.431 160 13206.70 414.04 57029.85 88888.00 2011-06-09 21:10:26.431 160 13205.92 413.18 57029.23 88888.00 2011-06-09 21:10:27.431 160 13206.18 413.80 57029.72 88888.00 2011-06-09 21:10:28.431 160 13206.18 413.92 57029.11 88888.00 2011-06-09 21:10:29.431 160 13206.83 413.67 57028.87 88888.00 2011-06-09 21:10:30.431 160 13206.05 413.92 57029.48 88888.00 2011-06-09 21:10:31.431 160 13206.05 413.92 57029.36 88888.00 2011-06-09 21:10:32.431 160 13207.09 414.04 57029.60 88888.00 2011-06-09 21:10:33.431 160 13206.57 413.92 57029.11 88888.00 2011-06-09 21:10:34.431 160 13206.83 413.67 57028.99 88888.00 2011-06-09 21:10:35.431 160 13206.18 413.92 57029.36 88888.00 2011-06-09 21:10:36.431 160 13205.92 413.42 57029.85 88888.00 2011-06-09 21:10:37.431 160 13206.05 413.67 57028.62 88888.00 2011-06-09 21:10:38.431 160 13205.79 413.80 57029.60 88888.00 2011-06-09 21:10:39.431 160 13205.40 413.42 57029.11 88888.00 2011-06-09 21:10:40.431 160 13205.92 413.80 57029.23 88888.00 2011-06-09 21:10:41.431 160 13205.14 413.67 57029.11 88888.00 2011-06-09 21:10:42.431 160 13205.40 413.67 57028.99 88888.00 2011-06-09 21:10:43.431 160 13205.14 413.67 57029.11 88888.00 2011-06-09 21:10:44.431 160 13205.40 413.80 57029.36 88888.00 2011-06-09 21:10:45.431 160 13204.36 413.55 57029.48 88888.00 2011-06-09 21:10:46.431 160 13204.75 414.29 57029.60 88888.00 2011-06-09 21:10:47.431 160 13204.75 413.92 57028.87 88888.00 2011-06-09 21:10:48.431 160 13205.40 413.30 57029.11 88888.00 2011-06-09 21:10:49.431 160 13204.49 413.05 57028.50 88888.00 2011-06-09 21:10:50.431 160 13205.01 413.92 57029.23 88888.00 2011-06-09 21:10:51.431 160 13204.10 414.54 57029.60 88888.00 2011-06-09 21:10:52.431 160 13204.75 413.30 57028.87 88888.00 2011-06-09 21:10:53.431 160 13204.88 413.55 57029.48 88888.00 2011-06-09 21:10:54.431 160 13204.88 412.80 57029.36 88888.00 2011-06-09 21:10:55.431 160 13204.75 413.30 57028.13 88888.00 2011-06-09 21:10:56.431 160 13204.36 413.55 57029.11 88888.00 2011-06-09 21:10:57.431 160 13204.23 413.42 57029.23 88888.00 2011-06-09 21:10:58.431 160 13203.84 413.18 57028.99 88888.00 2011-06-09 21:10:59.431 160 13204.10 413.55 57029.11 88888.00 2011-06-09 21:11:00.431 160 13203.58 413.92 57029.11 88888.00 2011-06-09 21:11:01.431 160 13203.71 412.93 57029.36 88888.00 2011-06-09 21:11:02.431 160 13202.54 413.80 57028.75 88888.00 2011-06-09 21:11:03.431 160 13203.19 413.55 57028.62 88888.00 2011-06-09 21:11:04.431 160 13203.06 413.80 57028.87 88888.00 2011-06-09 21:11:05.431 160 13202.54 413.30 57028.62 88888.00 2011-06-09 21:11:06.431 160 13202.54 413.55 57029.11 88888.00 2011-06-09 21:11:07.431 160 13202.41 413.55 57028.50 88888.00 2011-06-09 21:11:08.431 160 13202.41 413.30 57028.62 88888.00 2011-06-09 21:11:09.431 160 13202.02 413.05 57028.01 88888.00 2011-06-09 21:11:10.431 160 13202.41 413.92 57028.75 88888.00 2011-06-09 21:11:11.431 160 13202.02 413.30 57029.48 88888.00 2011-06-09 21:11:12.431 160 13201.89 413.55 57028.26 88888.00 2011-06-09 21:11:13.431 160 13201.24 413.05 57028.26 88888.00 2011-06-09 21:11:14.431 160 13201.76 414.29 57027.89 88888.00 2011-06-09 21:11:15.431 160 13201.37 413.30 57028.38 88888.00 2011-06-09 21:11:16.431 160 13201.11 412.68 57028.26 88888.00 2011-06-09 21:11:17.431 160 13200.85 413.05 57028.01 88888.00 2011-06-09 21:11:18.431 160 13201.63 413.05 57028.01 88888.00 2011-06-09 21:11:19.431 160 13201.37 413.05 57027.52 88888.00 2011-06-09 21:11:20.431 160 13201.24 412.68 57028.50 88888.00 2011-06-09 21:11:21.431 160 13200.98 412.80 57028.26 88888.00 2011-06-09 21:11:22.431 160 13199.81 413.18 57027.89 88888.00 2011-06-09 21:11:23.431 160 13200.46 412.93 57028.26 88888.00 2011-06-09 21:11:24.431 160 13199.81 413.30 57028.87 88888.00 2011-06-09 21:11:25.431 160 13201.24 412.56 57028.01 88888.00 2011-06-09 21:11:26.431 160 13200.20 413.18 57028.26 88888.00 2011-06-09 21:11:27.431 160 13199.81 412.93 57028.01 88888.00 2011-06-09 21:11:28.431 160 13199.94 412.31 57027.52 88888.00 2011-06-09 21:11:29.431 160 13200.33 412.80 57027.28 88888.00 2011-06-09 21:11:30.431 160 13200.20 412.31 57027.64 88888.00 2011-06-09 21:11:31.431 160 13200.46 412.80 57027.28 88888.00 2011-06-09 21:11:32.431 160 13199.55 412.80 57027.64 88888.00 2011-06-09 21:11:33.431 160 13199.55 412.56 57027.64 88888.00 2011-06-09 21:11:34.431 160 13199.81 412.31 57027.52 88888.00 2011-06-09 21:11:35.431 160 13199.42 412.56 57027.64 88888.00 2011-06-09 21:11:36.431 160 13199.42 412.06 57027.77 88888.00 2011-06-09 21:11:37.431 160 13199.16 412.31 57027.77 88888.00 2011-06-09 21:11:38.431 160 13199.94 412.43 57027.89 88888.00 2011-06-09 21:11:39.431 160 13199.16 411.57 57027.52 88888.00 2011-06-09 21:11:40.431 160 13198.38 411.94 57027.28 88888.00 2011-06-09 21:11:41.431 160 13199.16 413.05 57027.52 88888.00 2011-06-09 21:11:42.431 160 13199.29 412.43 57027.64 88888.00 2011-06-09 21:11:43.431 160 13199.55 412.43 57027.04 88888.00 2011-06-09 21:11:44.431 160 13199.29 411.44 57027.64 88888.00 2011-06-09 21:11:45.431 160 13199.42 412.31 57026.91 88888.00 2011-06-09 21:11:46.431 160 13199.68 412.06 57026.79 88888.00 2011-06-09 21:11:47.431 160 13198.64 412.31 57027.16 88888.00 2011-06-09 21:11:48.431 160 13199.42 412.06 57026.91 88888.00 2011-06-09 21:11:49.431 160 13199.68 412.31 57027.28 88888.00 2011-06-09 21:11:50.431 160 13199.55 412.19 57027.40 88888.00 2011-06-09 21:11:51.431 160 13199.55 412.43 57027.16 88888.00 2011-06-09 21:11:52.431 160 13199.29 411.94 57027.64 88888.00 2011-06-09 21:11:53.431 160 13199.42 412.68 57027.40 88888.00 2011-06-09 21:11:54.431 160 13199.55 412.68 57027.28 88888.00 2011-06-09 21:11:55.431 160 13199.29 412.19 57027.04 88888.00 2011-06-09 21:11:56.431 160 13200.07 412.06 57027.89 88888.00 2011-06-09 21:11:57.431 160 13199.94 412.56 57027.40 88888.00 2011-06-09 21:11:58.431 160 13199.03 412.31 57026.91 88888.00 2011-06-09 21:11:59.431 160 13200.33 413.30 57027.77 88888.00 2011-06-09 21:12:00.431 160 13199.94 413.05 57027.40 88888.00 2011-06-09 21:12:01.431 160 13199.42 412.06 57027.52 88888.00 2011-06-09 21:12:02.431 160 13199.81 413.18 57027.77 88888.00 2011-06-09 21:12:03.431 160 13201.11 411.81 57027.04 88888.00 2011-06-09 21:12:04.431 160 13199.68 412.56 57027.40 88888.00 2011-06-09 21:12:05.431 160 13199.29 412.93 57027.16 88888.00 2011-06-09 21:12:06.431 160 13200.20 413.18 57027.52 88888.00 2011-06-09 21:12:07.431 160 13199.68 412.68 57026.91 88888.00 2011-06-09 21:12:08.431 160 13199.55 413.30 57027.16 88888.00 2011-06-09 21:12:09.431 160 13200.20 413.05 57028.01 88888.00 2011-06-09 21:12:10.431 160 13200.98 413.30 57027.04 88888.00 2011-06-09 21:12:11.431 160 13200.72 413.05 57027.52 88888.00 2011-06-09 21:12:12.431 160 13200.46 413.05 57027.28 88888.00 2011-06-09 21:12:13.431 160 13199.42 413.05 57026.79 88888.00 2011-06-09 21:12:14.431 160 13200.07 413.55 57027.28 88888.00 2011-06-09 21:12:15.431 160 13200.46 413.55 57027.64 88888.00 2011-06-09 21:12:16.431 160 13200.20 413.42 57027.64 88888.00 2011-06-09 21:12:17.431 160 13200.59 414.04 57027.40 88888.00 2011-06-09 21:12:18.431 160 13200.07 413.67 57027.16 88888.00 2011-06-09 21:12:19.431 160 13201.37 413.55 57028.50 88888.00 2011-06-09 21:12:20.431 160 13200.46 414.04 57027.89 88888.00 2011-06-09 21:12:21.431 160 13201.11 413.80 57027.16 88888.00 2011-06-09 21:12:22.431 160 13200.98 413.80 57027.28 88888.00 2011-06-09 21:12:23.431 160 13201.24 414.04 57028.62 88888.00 2011-06-09 21:12:24.431 160 13200.85 413.80 57028.38 88888.00 2011-06-09 21:12:25.431 160 13200.72 413.30 57026.91 88888.00 2011-06-09 21:12:26.431 160 13201.37 413.67 57028.26 88888.00 2011-06-09 21:12:27.431 160 13200.85 413.67 57027.64 88888.00 2011-06-09 21:12:28.431 160 13201.37 413.92 57027.77 88888.00 2011-06-09 21:12:29.431 160 13201.63 413.80 57027.77 88888.00 2011-06-09 21:12:30.431 160 13201.89 413.30 57028.75 88888.00 2011-06-09 21:12:31.431 160 13202.02 414.04 57028.38 88888.00 2011-06-09 21:12:32.431 160 13201.63 413.67 57028.38 88888.00 2011-06-09 21:12:33.431 160 13201.89 413.92 57028.38 88888.00 2011-06-09 21:12:34.431 160 13201.63 413.18 57028.38 88888.00 2011-06-09 21:12:35.431 160 13202.02 413.30 57028.75 88888.00 2011-06-09 21:12:36.431 160 13202.28 413.18 57028.62 88888.00 2011-06-09 21:12:37.431 160 13202.80 414.04 57028.62 88888.00 2011-06-09 21:12:38.431 160 13202.28 414.29 57028.99 88888.00 2011-06-09 21:12:39.431 160 13202.41 413.80 57028.75 88888.00 2011-06-09 21:12:40.431 160 13203.06 414.04 57029.23 88888.00 2011-06-09 21:12:41.431 160 13202.93 413.92 57028.99 88888.00 2011-06-09 21:12:42.431 160 13202.41 413.42 57028.62 88888.00 2011-06-09 21:12:43.431 160 13202.15 413.92 57029.36 88888.00 2011-06-09 21:12:44.431 160 13202.54 413.55 57029.72 88888.00 2011-06-09 21:12:45.431 160 13202.80 413.67 57028.62 88888.00 2011-06-09 21:12:46.431 160 13202.80 413.42 57029.72 88888.00 2011-06-09 21:12:47.431 160 13202.41 413.05 57029.36 88888.00 2011-06-09 21:12:48.431 160 13202.28 413.42 57029.48 88888.00 2011-06-09 21:12:49.431 160 13202.15 413.55 57028.99 88888.00 2011-06-09 21:12:50.431 160 13202.93 413.55 57028.99 88888.00 2011-06-09 21:12:51.431 160 13203.19 413.55 57029.48 88888.00 2011-06-09 21:12:52.431 160 13202.67 413.30 57029.36 88888.00 2011-06-09 21:12:53.431 160 13203.19 414.04 57028.99 88888.00 2011-06-09 21:12:54.431 160 13202.80 413.80 57029.11 88888.00 2011-06-09 21:12:55.431 160 13202.28 413.80 57030.09 88888.00 2011-06-09 21:12:56.431 160 13203.06 413.42 57029.36 88888.00 2011-06-09 21:12:57.431 160 13203.19 413.67 57029.85 88888.00 2011-06-09 21:12:58.431 160 13202.54 413.42 57029.97 88888.00 2011-06-09 21:12:59.431 160 13202.93 413.42 57029.72 88888.00 2011-06-09 21:13:00.431 160 13202.28 413.05 57029.60 88888.00 2011-06-09 21:13:01.431 160 13202.41 413.30 57029.23 88888.00 2011-06-09 21:13:02.431 160 13202.54 413.05 57029.60 88888.00 2011-06-09 21:13:03.431 160 13202.15 412.93 57029.48 88888.00 2011-06-09 21:13:04.431 160 13202.54 412.80 57029.60 88888.00 2011-06-09 21:13:05.431 160 13202.41 412.80 57029.36 88888.00 2011-06-09 21:13:06.431 160 13201.89 412.56 57029.72 88888.00 2011-06-09 21:13:07.431 160 13201.89 413.05 57029.97 88888.00 2011-06-09 21:13:08.431 160 13202.41 413.05 57029.72 88888.00 2011-06-09 21:13:09.431 160 13202.02 413.18 57029.36 88888.00 2011-06-09 21:13:10.431 160 13202.15 412.68 57029.60 88888.00 2011-06-09 21:13:11.431 160 13202.02 412.93 57030.70 88888.00 2011-06-09 21:13:12.431 160 13202.15 412.56 57028.87 88888.00 2011-06-09 21:13:13.431 160 13201.89 413.30 57029.60 88888.00 2011-06-09 21:13:14.431 160 13202.02 412.80 57029.48 88888.00 2011-06-09 21:13:15.431 160 13201.76 412.31 57029.48 88888.00 2011-06-09 21:13:16.431 160 13201.63 412.56 57029.72 88888.00 2011-06-09 21:13:17.431 160 13202.15 413.05 57029.85 88888.00 2011-06-09 21:13:18.431 160 13201.76 412.80 57029.48 88888.00 2011-06-09 21:13:19.431 160 13201.37 412.56 57029.85 88888.00 2011-06-09 21:13:20.431 160 13201.11 412.56 57029.36 88888.00 2011-06-09 21:13:21.431 160 13201.63 413.05 57029.36 88888.00 2011-06-09 21:13:22.431 160 13201.37 412.06 57029.36 88888.00 2011-06-09 21:13:23.431 160 13201.37 412.80 57029.48 88888.00 2011-06-09 21:13:24.431 160 13200.85 412.56 57030.46 88888.00 2011-06-09 21:13:25.431 160 13201.89 412.19 57029.72 88888.00 2011-06-09 21:13:26.431 160 13200.98 413.30 57030.21 88888.00 2011-06-09 21:13:27.431 160 13201.11 413.18 57029.72 88888.00 2011-06-09 21:13:28.431 160 13201.11 412.80 57029.72 88888.00 2011-06-09 21:13:29.431 160 13200.46 412.80 57029.60 88888.00 2011-06-09 21:13:30.431 160 13200.46 412.80 57029.85 88888.00 2011-06-09 21:13:31.431 160 13200.59 412.56 57029.36 88888.00 2011-06-09 21:13:32.431 160 13200.59 412.93 57029.60 88888.00 2011-06-09 21:13:33.431 160 13199.94 413.05 57029.72 88888.00 2011-06-09 21:13:34.431 160 13200.85 412.93 57028.99 88888.00 2011-06-09 21:13:35.431 160 13201.37 413.30 57028.99 88888.00 2011-06-09 21:13:36.431 160 13200.07 412.93 57029.23 88888.00 2011-06-09 21:13:38.431 160 13200.33 413.55 57029.97 88888.00 2011-06-09 21:13:39.431 160 13200.85 413.30 57029.72 88888.00 2011-06-09 21:13:40.431 160 13200.07 413.18 57030.09 88888.00 2011-06-09 21:13:41.431 160 13200.46 413.67 57029.48 88888.00 2011-06-09 21:13:42.431 160 13200.98 412.80 57028.75 88888.00 2011-06-09 21:13:43.431 160 13200.46 413.55 57029.48 88888.00 2011-06-09 21:13:44.431 160 13200.72 412.68 57029.48 88888.00 2011-06-09 21:13:45.431 160 13200.59 412.80 57029.48 88888.00 2011-06-09 21:13:46.431 160 13200.33 413.18 57029.23 88888.00 2011-06-09 21:13:47.431 160 13200.33 413.67 57029.36 88888.00 2011-06-09 21:13:48.431 160 13199.55 413.80 57029.11 88888.00 2011-06-09 21:13:49.431 160 13200.85 413.30 57029.60 88888.00 2011-06-09 21:13:50.431 160 13200.33 413.18 57029.23 88888.00 2011-06-09 21:13:51.431 160 13200.33 413.05 57030.21 88888.00 2011-06-09 21:13:52.431 160 13200.72 413.42 57029.60 88888.00 2011-06-09 21:13:53.431 160 13200.33 413.30 57029.60 88888.00 2011-06-09 21:13:54.431 160 13200.46 412.56 57029.23 88888.00 2011-06-09 21:13:55.431 160 13200.72 413.55 57028.99 88888.00 2011-06-09 21:13:56.431 160 13200.07 413.80 57029.60 88888.00 2011-06-09 21:13:57.431 160 13200.72 412.68 57029.72 88888.00 2011-06-09 21:13:58.431 160 13200.85 414.17 57029.48 88888.00 2011-06-09 21:13:59.431 160 13200.59 413.92 57029.36 88888.00 2011-06-09 21:14:00.431 160 13200.33 412.93 57029.97 88888.00 2011-06-09 21:14:01.431 160 13200.85 413.30 57029.11 88888.00 2011-06-09 21:14:02.431 160 13201.63 412.93 57029.36 88888.00 2011-06-09 21:14:03.431 160 13200.98 413.42 57029.60 88888.00 2011-06-09 21:14:04.431 160 13201.24 412.93 57030.09 88888.00 2011-06-09 21:14:05.431 160 13200.46 413.80 57030.21 88888.00 2011-06-09 21:14:06.431 160 13200.46 413.30 57029.85 88888.00 2011-06-09 21:14:07.431 160 13200.59 414.04 57029.48 88888.00 2011-06-09 21:14:08.431 160 13200.98 413.67 57029.97 88888.00 2011-06-09 21:14:09.431 160 13201.50 413.92 57030.21 88888.00 2011-06-09 21:14:10.431 160 13201.63 413.55 57030.09 88888.00 2011-06-09 21:14:11.431 160 13201.76 413.05 57029.97 88888.00 2011-06-09 21:14:12.431 160 13202.15 413.67 57030.34 88888.00 2011-06-09 21:14:13.431 160 13201.11 413.92 57030.21 88888.00 2011-06-09 21:14:14.431 160 13201.63 414.29 57029.60 88888.00 2011-06-09 21:14:15.431 160 13201.24 414.41 57029.48 88888.00 2011-06-09 21:14:16.431 160 13201.11 414.29 57029.85 88888.00 2011-06-09 21:14:17.431 160 13200.85 414.41 57030.09 88888.00 2011-06-09 21:14:18.431 160 13200.85 414.29 57029.97 88888.00 2011-06-09 21:14:19.431 160 13200.33 414.29 57029.97 88888.00 2011-06-09 21:14:20.431 160 13201.24 413.92 57030.34 88888.00 2011-06-09 21:14:21.431 160 13201.37 413.92 57030.09 88888.00 2011-06-09 21:14:22.431 160 13201.37 414.29 57029.48 88888.00 2011-06-09 21:14:23.431 160 13202.28 413.92 57029.72 88888.00 2011-06-09 21:14:24.431 160 13200.85 414.04 57029.48 88888.00 2011-06-09 21:14:25.431 160 13201.24 414.17 57029.36 88888.00 2011-06-09 21:14:26.431 160 13200.85 414.41 57029.97 88888.00 2011-06-09 21:14:27.431 160 13200.46 414.17 57029.85 88888.00 2011-06-09 21:14:28.431 160 13200.20 413.80 57029.48 88888.00 2011-06-09 21:14:29.431 160 13200.72 414.54 57030.34 88888.00 2011-06-09 21:14:30.431 160 13200.46 413.80 57029.60 88888.00 2011-06-09 21:14:31.431 160 13199.94 414.04 57029.85 88888.00 2011-06-09 21:14:32.431 160 13200.33 414.41 57029.72 88888.00 2011-06-09 21:14:33.431 160 13200.20 414.17 57030.34 88888.00 2011-06-09 21:14:34.431 160 13200.46 414.29 57029.60 88888.00 2011-06-09 21:14:35.431 160 13200.33 414.91 57030.09 88888.00 2011-06-09 21:14:36.431 160 13200.20 414.41 57030.09 88888.00 2011-06-09 21:14:37.431 160 13200.33 414.79 57029.97 88888.00 2011-06-09 21:14:38.431 160 13200.20 415.16 57030.46 88888.00 2011-06-09 21:14:39.431 160 13200.33 414.54 57030.09 88888.00 2011-06-09 21:14:40.431 160 13199.68 414.54 57029.85 88888.00 2011-06-09 21:14:41.431 160 13200.20 415.28 57030.09 88888.00 2011-06-09 21:14:42.431 160 13200.46 414.91 57029.97 88888.00 2011-06-09 21:14:43.431 160 13200.20 414.04 57030.70 88888.00 2011-06-09 21:14:44.431 160 13200.07 414.54 57029.60 88888.00 2011-06-09 21:14:45.431 160 13200.46 415.28 57030.09 88888.00 2011-06-09 21:14:46.431 160 13200.20 414.79 57029.48 88888.00 2011-06-09 21:14:47.431 160 13200.07 415.41 57029.97 88888.00 2011-06-09 21:14:48.431 160 13200.07 415.41 57030.09 88888.00 2011-06-09 21:14:49.431 160 13200.72 415.41 57029.72 88888.00 2011-06-09 21:14:50.431 160 13200.33 415.03 57030.21 88888.00 2011-06-09 21:14:51.431 160 13200.46 414.91 57030.34 88888.00 2011-06-09 21:14:52.431 160 13199.81 415.16 57030.82 88888.00 2011-06-09 21:14:53.431 160 13200.46 415.28 57030.82 88888.00 2011-06-09 21:14:54.431 160 13200.46 414.79 57030.34 88888.00 2011-06-09 21:14:55.431 160 13200.46 415.41 57030.09 88888.00 2011-06-09 21:14:56.431 160 13200.72 415.53 57029.97 88888.00 2011-06-09 21:14:57.431 160 13200.07 415.16 57030.46 88888.00 2011-06-09 21:14:58.431 160 13200.07 415.78 57030.21 88888.00 2011-06-09 21:14:59.431 160 13199.94 415.41 57030.58 88888.00 2011-06-09 21:15:00.431 160 13199.94 415.53 57030.58 88888.00 2011-06-09 21:15:01.431 160 13200.07 414.91 57030.70 88888.00 2011-06-09 21:15:02.431 160 13199.81 415.65 57030.58 88888.00 2011-06-09 21:15:03.431 160 13199.55 415.78 57030.21 88888.00 2011-06-09 21:15:04.431 160 13199.03 415.16 57029.97 88888.00 2011-06-09 21:15:05.431 160 13199.94 416.15 57030.58 88888.00 2011-06-09 21:15:06.431 160 13199.29 415.41 57030.34 88888.00 2011-06-09 21:15:07.431 160 13198.90 415.53 57030.34 88888.00 2011-06-09 21:15:08.431 160 13200.20 415.16 57030.82 88888.00 2011-06-09 21:15:09.431 160 13199.29 415.03 57029.97 88888.00 2011-06-09 21:15:10.431 160 13199.68 415.78 57030.46 88888.00 2011-06-09 21:15:11.431 160 13199.68 415.53 57030.09 88888.00 2011-06-09 21:15:12.431 160 13199.29 415.78 57029.60 88888.00 2011-06-09 21:15:13.431 160 13199.16 415.90 57030.09 88888.00 2011-06-09 21:15:14.431 160 13199.16 415.65 57029.85 88888.00 2011-06-09 21:15:15.431 160 13199.16 416.02 57030.34 88888.00 2011-06-09 21:15:16.431 160 13198.90 416.02 57029.72 88888.00 2011-06-09 21:15:17.431 160 13198.51 416.02 57030.21 88888.00 2011-06-09 21:15:18.431 160 13199.16 416.40 57029.97 88888.00 2011-06-09 21:15:19.431 160 13199.03 415.90 57030.58 88888.00 2011-06-09 21:15:20.431 160 13198.90 416.52 57030.09 88888.00 2011-06-09 21:15:21.431 160 13199.16 416.40 57030.46 88888.00 2011-06-09 21:15:22.431 160 13198.51 416.40 57030.09 88888.00 2011-06-09 21:15:23.431 160 13197.87 417.26 57029.60 88888.00 2011-06-09 21:15:24.431 160 13198.12 416.15 57029.97 88888.00 2011-06-09 21:15:25.431 160 13198.90 416.77 57030.09 88888.00 2011-06-09 21:15:26.431 160 13198.51 416.64 57029.85 88888.00 2011-06-09 21:15:27.431 160 13198.77 416.64 57029.72 88888.00 2011-06-09 21:15:28.431 160 13197.74 416.52 57029.97 88888.00 2011-06-09 21:15:29.431 160 13198.38 416.27 57029.60 88888.00 2011-06-09 21:15:30.431 160 13197.61 416.27 57029.85 88888.00 2011-06-09 21:15:31.431 160 13198.25 417.64 57029.60 88888.00 2011-06-09 21:15:32.431 160 13198.25 417.26 57029.85 88888.00 2011-06-09 21:15:33.431 160 13197.87 416.89 57030.21 88888.00 2011-06-09 21:15:34.431 160 13198.90 416.64 57029.72 88888.00 2011-06-09 21:15:35.431 160 13198.00 417.14 57030.09 88888.00 2011-06-09 21:15:36.431 160 13197.61 417.26 57030.58 88888.00 2011-06-09 21:15:37.431 160 13197.61 417.02 57029.72 88888.00 2011-06-09 21:15:38.431 160 13197.35 417.14 57029.60 88888.00 2011-06-09 21:15:39.431 160 13196.70 417.26 57029.23 88888.00 2011-06-09 21:15:40.431 160 13197.35 418.38 57030.46 88888.00 2011-06-09 21:15:41.431 160 13196.57 417.76 57029.97 88888.00 2011-06-09 21:15:42.431 160 13196.96 418.63 57029.85 88888.00 2011-06-09 21:15:43.431 160 13196.57 418.25 57029.72 88888.00 2011-06-09 21:15:44.431 160 13197.35 418.38 57030.21 88888.00 2011-06-09 21:15:45.431 160 13196.57 417.88 57029.85 88888.00 2011-06-09 21:15:46.431 160 13196.96 417.76 57029.36 88888.00 2011-06-09 21:15:47.431 160 13197.22 418.50 57030.21 88888.00 2011-06-09 21:15:48.431 160 13197.35 417.88 57029.23 88888.00 2011-06-09 21:15:49.431 160 13196.96 417.76 57028.99 88888.00 2011-06-09 21:15:50.431 160 13196.70 418.75 57029.11 88888.00 2011-06-09 21:15:51.431 160 13196.83 418.13 57029.72 88888.00 2011-06-09 21:15:52.431 160 13196.96 418.01 57028.87 88888.00 2011-06-09 21:15:53.431 160 13196.44 417.76 57029.48 88888.00 2011-06-09 21:15:54.431 160 13197.22 418.13 57029.23 88888.00 2011-06-09 21:15:55.431 160 13196.96 418.01 57029.48 88888.00 2011-06-09 21:15:56.431 160 13196.70 417.64 57029.60 88888.00 2011-06-09 21:15:57.431 160 13197.61 418.38 57029.60 88888.00 2011-06-09 21:15:58.431 160 13197.74 418.01 57029.48 88888.00 2011-06-09 21:15:59.431 160 13197.35 417.88 57029.60 88888.00 2011-06-09 21:16:00.431 160 13197.74 417.76 57029.48 88888.00 2011-06-09 21:16:01.431 160 13197.22 419.00 57029.60 88888.00 2011-06-09 21:16:02.431 160 13198.25 417.88 57029.48 88888.00 2011-06-09 21:16:03.431 160 13197.22 418.01 57029.97 88888.00 2011-06-09 21:16:04.431 160 13197.48 417.76 57029.97 88888.00 2011-06-09 21:16:05.431 160 13197.61 418.13 57029.36 88888.00 2011-06-09 21:16:06.431 160 13198.00 417.88 57029.48 88888.00 2011-06-09 21:16:07.431 160 13198.51 418.50 57029.23 88888.00 2011-06-09 21:16:08.431 160 13198.25 418.01 57029.36 88888.00 2011-06-09 21:16:09.431 160 13197.61 418.63 57029.23 88888.00 2011-06-09 21:16:10.431 160 13198.25 418.01 57029.11 88888.00 2011-06-09 21:16:11.431 160 13197.74 418.38 57029.36 88888.00 2011-06-09 21:16:12.431 160 13197.74 418.25 57029.48 88888.00 2011-06-09 21:16:13.431 160 13198.25 419.00 57029.72 88888.00 2011-06-09 21:16:14.431 160 13198.25 419.00 57029.60 88888.00 2011-06-09 21:16:15.431 160 13198.00 418.63 57029.97 88888.00 2011-06-09 21:16:16.431 160 13198.00 419.12 57029.85 88888.00 2011-06-09 21:16:17.431 160 13198.25 418.38 57030.09 88888.00 2011-06-09 21:16:18.431 160 13198.25 418.50 57029.23 88888.00 2011-06-09 21:16:19.431 160 13197.61 418.63 57029.48 88888.00 2011-06-09 21:16:20.431 160 13198.25 418.01 57029.72 88888.00 2011-06-09 21:16:21.431 160 13196.83 418.75 57030.09 88888.00 2011-06-09 21:16:22.431 160 13197.22 418.25 57029.23 88888.00 2011-06-09 21:16:23.431 160 13197.61 418.63 57029.72 88888.00 2011-06-09 21:16:24.431 160 13197.87 419.25 57029.60 88888.00 2011-06-09 21:16:25.431 160 13197.74 419.00 57029.48 88888.00 2011-06-09 21:16:26.431 160 13196.83 419.00 57029.23 88888.00 2011-06-09 21:16:27.431 160 13196.57 419.37 57029.72 88888.00 2011-06-09 21:16:28.431 160 13197.09 418.13 57029.23 88888.00 2011-06-09 21:16:29.431 160 13197.48 418.38 57029.48 88888.00 2011-06-09 21:16:30.431 160 13196.96 418.63 57029.85 88888.00 2011-06-09 21:16:31.431 160 13197.35 418.01 57030.09 88888.00 2011-06-09 21:16:32.431 160 13196.44 417.88 57029.60 88888.00 2011-06-09 21:16:33.431 160 13196.96 419.12 57029.60 88888.00 2011-06-09 21:16:34.431 160 13196.44 418.75 57029.48 88888.00 2011-06-09 21:16:35.431 160 13196.18 418.38 57029.48 88888.00 2011-06-09 21:16:36.431 160 13196.18 418.50 57029.48 88888.00 2011-06-09 21:16:37.431 160 13195.92 418.50 57029.36 88888.00 2011-06-09 21:16:38.431 160 13196.44 418.63 57029.36 88888.00 2011-06-09 21:16:39.431 160 13196.18 418.38 57029.48 88888.00 2011-06-09 21:16:40.431 160 13195.92 417.76 57029.72 88888.00 2011-06-09 21:16:41.431 160 13195.92 418.13 57029.23 88888.00 2011-06-09 21:16:42.431 160 13195.40 418.63 57029.23 88888.00 2011-06-09 21:16:43.431 160 13195.66 418.01 57029.60 88888.00 2011-06-09 21:16:44.431 160 13195.53 418.13 57029.11 88888.00 2011-06-09 21:16:45.431 160 13195.66 418.13 57029.72 88888.00 2011-06-09 21:16:46.431 160 13195.92 418.63 57029.72 88888.00 2011-06-09 21:16:47.431 160 13195.79 418.63 57028.99 88888.00 2011-06-09 21:16:48.431 160 13195.40 418.38 57028.99 88888.00 2011-06-09 21:16:49.431 160 13195.01 418.63 57029.36 88888.00 2011-06-09 21:16:50.431 160 13195.79 418.87 57029.11 88888.00 2011-06-09 21:16:51.431 160 13195.01 418.63 57029.23 88888.00 2011-06-09 21:16:52.431 160 13195.01 417.76 57028.87 88888.00 2011-06-09 21:16:53.431 160 13194.75 418.01 57029.23 88888.00 2011-06-09 21:16:54.431 160 13194.88 418.01 57028.87 88888.00 2011-06-09 21:16:55.431 160 13194.75 417.88 57028.99 88888.00 2011-06-09 21:16:56.431 160 13195.14 417.76 57029.60 88888.00 2011-06-09 21:16:57.431 160 13195.01 417.39 57028.87 88888.00 2011-06-09 21:16:58.431 160 13194.88 417.26 57028.38 88888.00 2011-06-09 21:16:59.431 160 13195.79 418.01 57028.50 88888.00 2011-06-09 21:17:00.431 160 13195.14 418.38 57028.62 88888.00 2011-06-09 21:17:01.431 160 13195.79 417.88 57028.99 88888.00 2011-06-09 21:17:02.431 160 13195.01 417.39 57029.36 88888.00 2011-06-09 21:17:03.431 160 13195.40 417.88 57028.50 88888.00 2011-06-09 21:17:04.431 160 13195.53 418.75 57028.50 88888.00 2011-06-09 21:17:05.431 160 13195.92 418.01 57028.87 88888.00 2011-06-09 21:17:06.431 160 13195.40 418.38 57028.87 88888.00 2011-06-09 21:17:07.431 160 13195.92 417.76 57028.75 88888.00 2011-06-09 21:17:08.431 160 13195.01 417.76 57029.85 88888.00 2011-06-09 21:17:09.431 160 13195.40 418.01 57029.48 88888.00 2011-06-09 21:17:10.431 160 13194.62 417.76 57029.23 88888.00 2011-06-09 21:17:11.431 160 13195.40 418.01 57029.23 88888.00 2011-06-09 21:17:12.431 160 13194.62 417.39 57028.75 88888.00 2011-06-09 21:17:13.431 160 13194.75 417.88 57028.87 88888.00 2011-06-09 21:17:14.431 160 13194.62 417.88 57028.87 88888.00 2011-06-09 21:17:15.431 160 13194.23 417.39 57029.48 88888.00 2011-06-09 21:17:16.431 160 13194.10 417.64 57028.62 88888.00 2011-06-09 21:17:17.431 160 13193.71 418.50 57028.50 88888.00 2011-06-09 21:17:18.431 160 13194.10 417.88 57028.87 88888.00 2011-06-09 21:17:19.431 160 13193.97 417.88 57028.75 88888.00 2011-06-09 21:17:20.431 160 13193.45 417.76 57028.87 88888.00 2011-06-09 21:17:21.431 160 13193.32 417.76 57029.23 88888.00 2011-06-09 21:17:22.431 160 13193.45 417.64 57028.50 88888.00 2011-06-09 21:17:23.431 160 13193.45 417.64 57028.38 88888.00 2011-06-09 21:17:24.431 160 13193.19 417.39 57028.99 88888.00 2011-06-09 21:17:25.431 160 13192.80 417.64 57028.13 88888.00 2011-06-09 21:17:26.431 160 13193.06 416.89 57027.89 88888.00 2011-06-09 21:17:27.431 160 13193.19 417.02 57027.64 88888.00 2011-06-09 21:17:28.431 160 13192.80 417.02 57028.38 88888.00 2011-06-09 21:17:29.431 160 13192.67 416.89 57028.50 88888.00 2011-06-09 21:17:30.431 160 13193.19 416.64 57028.26 88888.00 2011-06-09 21:17:31.431 160 13192.28 417.14 57028.13 88888.00 2011-06-09 21:17:32.431 160 13192.15 416.64 57027.77 88888.00 2011-06-09 21:17:33.431 160 13193.19 417.39 57027.89 88888.00 2011-06-09 21:17:34.431 160 13192.41 416.27 57028.01 88888.00 2011-06-09 21:17:35.431 160 13192.28 415.28 57028.26 88888.00 2011-06-09 21:17:36.431 160 13192.28 417.51 57027.89 88888.00 2011-06-09 21:17:37.431 160 13192.54 415.90 57027.52 88888.00 2011-06-09 21:17:38.431 160 13192.67 416.77 57028.01 88888.00 2011-06-09 21:17:39.431 160 13192.28 416.77 57028.38 88888.00 2011-06-09 21:17:40.431 160 13192.54 416.40 57028.26 88888.00 2011-06-09 21:17:41.431 160 13192.67 415.78 57028.26 88888.00 2011-06-09 21:17:42.431 160 13192.67 415.78 57028.38 88888.00 2011-06-09 21:17:43.431 160 13192.41 415.41 57028.38 88888.00 2011-06-09 21:17:44.431 160 13192.15 415.90 57028.01 88888.00 2011-06-09 21:17:45.431 160 13192.54 415.41 57027.89 88888.00 2011-06-09 21:17:46.431 160 13192.93 415.28 57028.01 88888.00 2011-06-09 21:17:47.431 160 13192.28 416.40 57027.77 88888.00 2011-06-09 21:17:48.431 160 13192.93 416.27 57027.52 88888.00 2011-06-09 21:17:49.431 160 13192.28 415.65 57027.52 88888.00 2011-06-09 21:17:50.431 160 13192.67 416.52 57027.40 88888.00 2011-06-09 21:17:51.431 160 13192.67 415.78 57026.91 88888.00 2011-06-09 21:17:52.431 160 13192.93 416.27 57027.40 88888.00 2011-06-09 21:17:53.431 160 13192.67 416.15 57028.01 88888.00 2011-06-09 21:17:54.431 160 13193.06 416.40 57027.77 88888.00 2011-06-09 21:17:55.431 160 13191.89 415.28 57028.01 88888.00 2011-06-09 21:17:56.431 160 13192.80 416.27 57028.50 88888.00 2011-06-09 21:17:57.431 160 13192.54 414.54 57028.13 88888.00 2011-06-09 21:17:58.431 160 13192.15 415.78 57027.89 88888.00 2011-06-09 21:17:59.431 160 13192.28 415.03 57027.77 88888.00 2011-06-09 21:18:00.431 160 13192.54 415.28 57027.89 88888.00 2011-06-09 21:18:01.431 160 13192.54 415.65 57028.26 88888.00 2011-06-09 21:18:02.431 160 13192.80 414.41 57027.52 88888.00 2011-06-09 21:18:03.431 160 13192.41 414.91 57027.77 88888.00 2011-06-09 21:18:04.431 160 13193.32 415.53 57027.89 88888.00 2011-06-09 21:18:05.431 160 13193.19 415.28 57027.89 88888.00 2011-06-09 21:18:06.431 160 13192.80 414.91 57027.40 88888.00 2011-06-09 21:18:07.431 160 13193.32 415.53 57028.38 88888.00 2011-06-09 21:18:08.431 160 13192.80 415.41 57028.26 88888.00 2011-06-09 21:18:09.431 160 13193.06 414.91 57028.75 88888.00 2011-06-09 21:18:10.431 160 13192.15 415.28 57027.89 88888.00 2011-06-09 21:18:11.431 160 13192.02 414.91 57028.13 88888.00 2011-06-09 21:18:12.431 160 13192.15 415.53 57028.50 88888.00 2011-06-09 21:18:13.431 160 13192.02 415.78 57028.01 88888.00 2011-06-09 21:18:14.431 160 13192.28 415.03 57028.13 88888.00 2011-06-09 21:18:15.430 160 13191.37 415.41 57028.01 88888.00 2011-06-09 21:18:16.430 160 13192.02 415.03 57027.77 88888.00 2011-06-09 21:18:17.430 160 13192.02 415.28 57027.77 88888.00 2011-06-09 21:18:18.430 160 13191.50 415.41 57028.87 88888.00 2011-06-09 21:18:19.430 160 13192.15 415.41 57027.89 88888.00 2011-06-09 21:18:20.430 160 13192.28 414.91 57027.64 88888.00 2011-06-09 21:18:21.430 160 13192.41 416.27 57028.13 88888.00 2011-06-09 21:18:22.430 160 13191.89 415.90 57028.13 88888.00 2011-06-09 21:18:23.430 160 13192.54 416.52 57028.13 88888.00 2011-06-09 21:18:24.430 160 13192.54 415.78 57028.62 88888.00 2011-06-09 21:18:25.430 160 13192.80 416.15 57028.38 88888.00 2011-06-09 21:18:26.430 160 13193.06 416.27 57028.62 88888.00 2011-06-09 21:18:27.430 160 13193.19 415.65 57028.62 88888.00 2011-06-09 21:18:28.430 160 13192.67 416.52 57028.26 88888.00 2011-06-09 21:18:29.430 160 13192.15 416.02 57028.50 88888.00 2011-06-09 21:18:30.430 160 13192.67 416.02 57028.99 88888.00 2011-06-09 21:18:31.430 160 13193.97 417.26 57028.26 88888.00 2011-06-09 21:18:32.430 160 13192.41 417.14 57028.50 88888.00 2011-06-09 21:18:33.430 160 13192.93 416.89 57028.87 88888.00 2011-06-09 21:18:34.430 160 13193.19 417.02 57028.75 88888.00 2011-06-09 21:18:35.430 160 13193.58 416.89 57028.87 88888.00 2011-06-09 21:18:36.430 160 13193.84 417.26 57028.87 88888.00 2011-06-09 21:18:37.430 160 13193.45 417.02 57028.26 88888.00 2011-06-09 21:18:38.430 160 13194.10 417.26 57028.87 88888.00 2011-06-09 21:18:39.430 160 13193.32 417.26 57028.75 88888.00 2011-06-09 21:18:40.430 160 13193.97 417.39 57028.87 88888.00 2011-06-09 21:18:41.430 160 13193.97 416.52 57028.50 88888.00 2011-06-09 21:18:42.430 160 13193.19 417.64 57028.75 88888.00 2011-06-09 21:18:43.430 160 13193.58 417.39 57028.50 88888.00 2011-06-09 21:18:44.430 160 13193.32 418.01 57028.87 88888.00 2011-06-09 21:18:45.430 160 13193.84 417.51 57029.97 88888.00 2011-06-09 21:18:46.430 160 13193.06 418.01 57029.48 88888.00 2011-06-09 21:18:47.430 160 13193.45 417.76 57028.62 88888.00 2011-06-09 21:18:48.430 160 13193.32 417.26 57029.36 88888.00 2011-06-09 21:18:49.430 160 13193.32 418.13 57029.23 88888.00 2011-06-09 21:18:50.430 160 13193.71 417.76 57029.36 88888.00 2011-06-09 21:18:51.430 160 13193.19 416.89 57029.23 88888.00 2011-06-09 21:18:52.430 160 13194.23 416.89 57028.87 88888.00 2011-06-09 21:18:53.430 160 13193.71 417.64 57029.48 88888.00 2011-06-09 21:18:54.430 160 13193.84 417.51 57028.99 88888.00 2011-06-09 21:18:55.430 160 13193.84 417.14 57028.87 88888.00 2011-06-09 21:18:56.430 160 13193.58 417.51 57029.36 88888.00 2011-06-09 21:18:57.430 160 13192.93 417.64 57029.48 88888.00 2011-06-09 21:18:58.430 160 13193.71 417.51 57028.87 88888.00 2011-06-09 21:18:59.430 160 13192.93 417.14 57029.48 88888.00 2011-06-09 21:19:00.430 160 13192.93 417.14 57029.72 88888.00 2011-06-09 21:19:01.430 160 13192.93 417.02 57028.87 88888.00 2011-06-09 21:19:02.430 160 13192.15 417.14 57029.23 88888.00 2011-06-09 21:19:03.430 160 13192.54 416.77 57028.87 88888.00 2011-06-09 21:19:04.430 160 13192.80 417.02 57029.36 88888.00 2011-06-09 21:19:05.430 160 13192.28 417.14 57029.60 88888.00 2011-06-09 21:19:06.430 160 13192.41 417.64 57028.62 88888.00 2011-06-09 21:19:07.430 160 13191.76 417.51 57028.99 88888.00 2011-06-09 21:19:08.430 160 13192.67 417.26 57029.11 88888.00 2011-06-09 21:19:09.430 160 13192.15 416.89 57028.87 88888.00 2011-06-09 21:19:10.430 160 13192.54 416.52 57029.11 88888.00 2011-06-09 21:19:11.430 160 13192.02 416.89 57028.50 88888.00 2011-06-09 21:19:12.430 160 13192.41 417.02 57029.36 88888.00 2011-06-09 21:19:13.430 160 13191.37 416.64 57028.87 88888.00 2011-06-09 21:19:14.430 160 13192.28 416.77 57028.38 88888.00 2011-06-09 21:19:15.430 160 13191.37 416.40 57029.23 88888.00 2011-06-09 21:19:16.430 160 13191.37 416.52 57028.38 88888.00 2011-06-09 21:19:17.430 160 13191.24 416.40 57029.23 88888.00 2011-06-09 21:19:18.430 160 13191.89 416.64 57028.75 88888.00 2011-06-09 21:19:19.430 160 13192.15 416.52 57029.11 88888.00 2011-06-09 21:19:20.430 160 13192.28 416.27 57029.48 88888.00 2011-06-09 21:19:21.430 160 13192.15 416.52 57028.50 88888.00 2011-06-09 21:19:22.430 160 13191.37 415.78 57028.87 88888.00 2011-06-09 21:19:23.430 160 13191.37 416.27 57028.99 88888.00 2011-06-09 21:19:24.430 160 13191.50 416.02 57028.50 88888.00 2011-06-09 21:19:25.430 160 13191.24 416.02 57028.62 88888.00 2011-06-09 21:19:26.430 160 13191.37 416.02 57028.75 88888.00 2011-06-09 21:19:27.430 160 13191.63 415.65 57028.75 88888.00 2011-06-09 21:19:28.430 160 13191.50 415.41 57028.99 88888.00 2011-06-09 21:19:29.430 160 13190.98 416.15 57029.11 88888.00 2011-06-09 21:19:30.430 160 13192.02 416.02 57028.50 88888.00 2011-06-09 21:19:31.430 160 13191.50 415.28 57028.62 88888.00 2011-06-09 21:19:32.430 160 13190.98 415.53 57028.50 88888.00 2011-06-09 21:19:33.430 160 13191.63 415.28 57028.38 88888.00 2011-06-09 21:19:34.430 160 13192.02 415.53 57028.87 88888.00 2011-06-09 21:19:35.430 160 13190.72 415.53 57028.50 88888.00 2011-06-09 21:19:36.430 160 13191.37 415.53 57028.62 88888.00 2011-06-09 21:19:37.430 160 13191.50 415.28 57029.60 88888.00 2011-06-09 21:19:38.430 160 13190.98 415.28 57028.38 88888.00 2011-06-09 21:19:39.430 160 13190.72 415.65 57029.36 88888.00 2011-06-09 21:19:40.430 160 13191.24 415.03 57028.26 88888.00 2011-06-09 21:19:41.430 160 13191.11 415.65 57028.99 88888.00 2011-06-09 21:19:42.430 160 13190.85 415.16 57028.50 88888.00 2011-06-09 21:19:43.430 160 13190.98 415.41 57028.26 88888.00 2011-06-09 21:19:44.430 160 13190.20 415.03 57028.62 88888.00 2011-06-09 21:19:45.430 160 13190.72 415.16 57028.38 88888.00 2011-06-09 21:19:46.430 160 13190.72 414.79 57028.62 88888.00 2011-06-09 21:19:47.430 160 13190.33 414.66 57029.23 88888.00 2011-06-09 21:19:48.430 160 13190.85 415.41 57029.23 88888.00 2011-06-09 21:19:49.430 160 13190.46 415.28 57028.50 88888.00 2011-06-09 21:19:50.430 160 13190.33 415.53 57028.50 88888.00 2011-06-09 21:19:51.430 160 13189.94 414.79 57028.99 88888.00 2011-06-09 21:19:52.430 160 13190.07 414.66 57028.38 88888.00 2011-06-09 21:19:53.430 160 13190.33 414.79 57028.62 88888.00 2011-06-09 21:19:54.430 160 13190.98 414.91 57028.87 88888.00 2011-06-09 21:19:55.430 160 13189.81 414.66 57028.75 88888.00 2011-06-09 21:19:56.430 160 13190.46 414.79 57028.87 88888.00 2011-06-09 21:19:57.430 160 13190.33 414.91 57028.75 88888.00 2011-06-09 21:19:58.430 160 13189.03 415.53 57028.26 88888.00 2011-06-09 21:19:59.430 160 13190.59 415.78 57028.38 88888.00 2011-06-09 21:20:00.430 160 13189.42 415.41 57028.26 88888.00 2011-06-09 21:20:01.430 160 13190.20 414.91 57028.13 88888.00 2011-06-09 21:20:02.430 160 13190.98 415.28 57029.48 88888.00 2011-06-09 21:20:03.430 160 13190.07 415.28 57028.01 88888.00 2011-06-09 21:20:04.430 160 13189.68 415.41 57028.01 88888.00 2011-06-09 21:20:05.430 160 13190.07 415.28 57028.38 88888.00 2011-06-09 21:20:06.430 160 13190.07 414.66 57028.99 88888.00 2011-06-09 21:20:07.430 160 13189.42 415.28 57028.38 88888.00 2011-06-09 21:20:08.430 160 13189.42 415.16 57028.87 88888.00 2011-06-09 21:20:09.430 160 13189.55 415.41 57028.13 88888.00 2011-06-09 21:20:10.430 160 13189.68 415.03 57028.62 88888.00 2011-06-09 21:20:11.430 160 13189.42 415.41 57028.13 88888.00 2011-06-09 21:20:12.430 160 13189.68 415.28 57028.26 88888.00 2011-06-09 21:20:13.430 160 13189.29 414.79 57028.38 88888.00 2011-06-09 21:20:14.430 160 13189.42 415.03 57028.26 88888.00 2011-06-09 21:20:15.430 160 13189.55 415.53 57028.38 88888.00 2011-06-09 21:20:16.430 160 13189.55 415.90 57027.89 88888.00 2011-06-09 21:20:17.430 160 13189.03 415.41 57029.23 88888.00 2011-06-09 21:20:18.430 160 13189.68 415.16 57027.52 88888.00 2011-06-09 21:20:19.430 160 13188.90 415.28 57027.89 88888.00 2011-06-09 21:20:20.430 160 13189.94 414.79 57028.13 88888.00 2011-06-09 21:20:21.430 160 13188.90 415.41 57028.50 88888.00 2011-06-09 21:20:22.430 160 13189.03 414.17 57028.50 88888.00 2011-06-09 21:20:23.430 160 13189.68 415.16 57028.01 88888.00 2011-06-09 21:20:24.430 160 13189.68 414.79 57028.13 88888.00 2011-06-09 21:20:25.430 160 13188.90 415.28 57028.13 88888.00 2011-06-09 21:20:26.430 160 13188.90 414.79 57027.52 88888.00 2011-06-09 21:20:27.430 160 13189.68 415.03 57028.62 88888.00 2011-06-09 21:20:28.430 160 13188.64 414.91 57027.77 88888.00 2011-06-09 21:20:29.430 160 13189.03 415.16 57028.01 88888.00 2011-06-09 21:20:30.430 160 13189.29 414.29 57027.64 88888.00 2011-06-09 21:20:31.430 160 13189.29 414.66 57028.26 88888.00 2011-06-09 21:20:32.430 160 13188.77 415.41 57028.01 88888.00 2011-06-09 21:20:33.430 160 13189.68 414.66 57027.77 88888.00 2011-06-09 21:20:34.430 160 13189.42 415.28 57028.38 88888.00 2011-06-09 21:20:35.430 160 13188.77 414.79 57028.50 88888.00 2011-06-09 21:20:36.430 160 13189.03 415.28 57027.28 88888.00 2011-06-09 21:20:37.430 160 13189.55 415.03 57028.87 88888.00 2011-06-09 21:20:38.430 160 13188.77 414.54 57027.89 88888.00 2011-06-09 21:20:39.430 160 13189.16 415.03 57028.50 88888.00 2011-06-09 21:20:40.430 160 13188.51 415.41 57028.87 88888.00 2011-06-09 21:20:41.430 160 13189.29 415.03 57028.01 88888.00 2011-06-09 21:20:42.430 160 13188.64 415.03 57028.13 88888.00 2011-06-09 21:20:43.430 160 13188.77 415.03 57027.77 88888.00 2011-06-09 21:20:44.430 160 13188.38 415.41 57028.13 88888.00 2011-06-09 21:20:45.430 160 13188.51 415.16 57027.89 88888.00 2011-06-09 21:20:46.430 160 13188.90 415.41 57027.89 88888.00 2011-06-09 21:20:47.430 160 13188.77 416.02 57027.64 88888.00 2011-06-09 21:20:48.430 160 13188.77 415.16 57027.89 88888.00 2011-06-09 21:20:49.430 160 13188.77 415.65 57028.75 88888.00 2011-06-09 21:20:50.430 160 13188.12 415.65 57028.13 88888.00 2011-06-09 21:20:51.430 160 13188.77 416.02 57028.75 88888.00 2011-06-09 21:20:52.430 160 13189.16 416.27 57028.38 88888.00 2011-06-09 21:20:53.430 160 13188.38 416.02 57028.26 88888.00 2011-06-09 21:20:54.430 160 13188.51 416.15 57028.50 88888.00 2011-06-09 21:20:55.430 160 13189.29 415.78 57028.50 88888.00 2011-06-09 21:20:56.430 160 13188.77 416.89 57028.13 88888.00 2011-06-09 21:20:57.430 160 13188.51 416.64 57028.01 88888.00 2011-06-09 21:20:58.430 160 13188.90 416.77 57028.13 88888.00 2011-06-09 21:20:59.430 160 13188.90 416.64 57028.50 88888.00 2011-06-09 21:21:00.430 160 13188.25 416.77 57028.38 88888.00 2011-06-09 21:21:01.430 160 13188.38 417.14 57028.38 88888.00 2011-06-09 21:21:02.430 160 13189.16 417.39 57027.64 88888.00 2011-06-09 21:21:03.430 160 13188.77 417.14 57029.11 88888.00 2011-06-09 21:21:04.430 160 13189.81 417.26 57028.26 88888.00 2011-06-09 21:21:05.430 160 13189.16 417.64 57028.38 88888.00 2011-06-09 21:21:06.430 160 13189.42 417.88 57028.13 88888.00 2011-06-09 21:21:07.430 160 13189.29 417.14 57028.13 88888.00 2011-06-09 21:21:08.430 160 13189.94 417.64 57028.13 88888.00 2011-06-09 21:21:09.430 160 13189.03 417.76 57028.62 88888.00 2011-06-09 21:21:10.430 160 13189.16 417.51 57028.50 88888.00 2011-06-09 21:21:11.430 160 13189.42 417.76 57028.75 88888.00 2011-06-09 21:21:12.430 160 13190.07 418.01 57028.87 88888.00 2011-06-09 21:21:13.430 160 13189.55 418.13 57029.11 88888.00 2011-06-09 21:21:14.430 160 13189.42 418.38 57028.38 88888.00 2011-06-09 21:21:15.430 160 13190.33 417.64 57028.87 88888.00 2011-06-09 21:21:16.430 160 13190.72 418.50 57029.11 88888.00 2011-06-09 21:21:17.430 160 13189.68 418.38 57028.50 88888.00 2011-06-09 21:21:18.430 160 13190.07 418.13 57028.99 88888.00 2011-06-09 21:21:19.430 160 13190.20 418.13 57028.87 88888.00 2011-06-09 21:21:20.430 160 13189.55 418.50 57028.75 88888.00 2011-06-09 21:21:21.430 160 13191.37 418.38 57028.87 88888.00 2011-06-09 21:21:22.430 160 13190.98 419.12 57028.87 88888.00 2011-06-09 21:21:23.430 160 13190.59 418.50 57029.11 88888.00 2011-06-09 21:21:24.430 160 13190.72 418.75 57029.11 88888.00 2011-06-09 21:21:25.430 160 13190.59 418.50 57029.72 88888.00 2011-06-09 21:21:26.430 160 13190.20 419.00 57029.11 88888.00 2011-06-09 21:21:27.430 160 13190.07 419.12 57029.48 88888.00 2011-06-09 21:21:28.430 160 13191.37 419.25 57029.11 88888.00 2011-06-09 21:21:29.430 160 13190.59 418.38 57029.11 88888.00 2011-06-09 21:21:30.430 160 13191.11 418.25 57030.09 88888.00 2011-06-09 21:21:31.430 160 13191.76 418.87 57028.87 88888.00 2011-06-09 21:21:32.430 160 13191.50 419.00 57029.23 88888.00 2011-06-09 21:21:33.430 160 13191.24 419.12 57029.72 88888.00 2011-06-09 21:21:34.430 160 13191.37 419.86 57029.36 88888.00 2011-06-09 21:21:35.430 160 13191.63 419.99 57028.62 88888.00 2011-06-09 21:21:36.430 160 13191.76 419.00 57028.87 88888.00 2011-06-09 21:21:37.430 160 13191.76 419.49 57030.46 88888.00 2011-06-09 21:21:38.430 160 13192.28 419.00 57028.99 88888.00 2011-06-09 21:21:39.430 160 13192.02 419.62 57029.60 88888.00 2011-06-09 21:21:40.430 160 13191.63 419.62 57029.11 88888.00 2011-06-09 21:21:41.430 160 13192.15 419.99 57029.11 88888.00 2011-06-09 21:21:42.430 160 13192.02 419.86 57029.72 88888.00 2011-06-09 21:21:43.430 160 13191.89 419.74 57029.60 88888.00 2011-06-09 21:21:44.430 160 13192.28 420.11 57029.72 88888.00 2011-06-09 21:21:45.430 160 13191.50 419.74 57030.34 88888.00 2011-06-09 21:21:46.430 160 13192.28 419.74 57029.48 88888.00 2011-06-09 21:21:47.430 160 13192.28 420.24 57029.97 88888.00 2011-06-09 21:21:48.430 160 13192.54 419.99 57029.48 88888.00 2011-06-09 21:21:49.430 160 13192.41 419.74 57029.97 88888.00 2011-06-09 21:21:50.430 160 13192.28 420.36 57030.09 88888.00 2011-06-09 21:21:51.430 160 13192.41 420.61 57030.70 88888.00 2011-06-09 21:21:52.430 160 13192.67 420.36 57030.58 88888.00 2011-06-09 21:21:53.430 160 13193.06 420.98 57029.97 88888.00 2011-06-09 21:21:54.430 160 13192.54 419.99 57029.85 88888.00 2011-06-09 21:21:55.430 160 13193.19 419.37 57029.97 88888.00 2011-06-09 21:21:56.430 160 13192.93 420.11 57030.58 88888.00 2011-06-09 21:21:57.430 160 13193.58 420.24 57030.70 88888.00 2011-06-09 21:21:58.430 160 13193.97 420.24 57030.09 88888.00 2011-06-09 21:21:59.430 160 13193.32 419.99 57030.09 88888.00 2011-06-09 21:22:00.430 160 13193.45 420.11 57030.58 88888.00 2011-06-09 21:22:01.430 160 13193.32 420.86 57030.46 88888.00 2011-06-09 21:22:02.430 160 13194.10 420.73 57030.46 88888.00 2011-06-09 21:22:03.430 160 13193.71 420.86 57030.58 88888.00 2011-06-09 21:22:04.430 160 13193.71 420.11 57030.82 88888.00 2011-06-09 21:22:05.430 160 13194.10 420.36 57030.58 88888.00 2011-06-09 21:22:06.430 160 13194.10 420.36 57030.70 88888.00 2011-06-09 21:22:07.430 160 13193.58 420.86 57030.46 88888.00 2011-06-09 21:22:08.430 160 13194.36 421.10 57030.82 88888.00 2011-06-09 21:22:09.430 160 13194.10 420.86 57030.46 88888.00 2011-06-09 21:22:10.430 160 13194.49 420.48 57030.21 88888.00 2011-06-09 21:22:11.430 160 13194.23 419.99 57030.82 88888.00 2011-06-09 21:22:12.430 160 13194.49 419.99 57031.19 88888.00 2011-06-09 21:22:13.430 160 13195.14 420.36 57031.19 88888.00 2011-06-09 21:22:14.430 160 13194.36 420.48 57031.19 88888.00 2011-06-09 21:22:15.430 160 13194.88 420.48 57031.44 88888.00 2011-06-09 21:22:16.430 160 13195.14 420.11 57031.80 88888.00 2011-06-09 21:22:17.430 160 13194.75 419.86 57031.44 88888.00 2011-06-09 21:22:18.430 160 13195.40 420.86 57031.19 88888.00 2011-06-09 21:22:19.430 160 13195.01 420.48 57031.68 88888.00 2011-06-09 21:22:20.430 160 13194.88 420.73 57031.31 88888.00 2011-06-09 21:22:21.430 160 13195.27 420.11 57030.95 88888.00 2011-06-09 21:22:22.430 160 13195.01 420.24 57030.34 88888.00 2011-06-09 21:22:23.430 160 13195.79 420.61 57031.44 88888.00 2011-06-09 21:22:24.430 160 13195.66 420.73 57031.44 88888.00 2011-06-09 21:22:25.430 160 13195.14 420.86 57031.56 88888.00 2011-06-09 21:22:26.430 160 13195.40 419.99 57031.80 88888.00 2011-06-09 21:22:27.430 160 13194.75 420.48 57031.93 88888.00 2011-06-09 21:22:28.430 160 13194.88 420.86 57031.56 88888.00 2011-06-09 21:22:29.430 160 13195.01 419.86 57031.56 88888.00 2011-06-09 21:22:30.430 160 13194.49 420.61 57031.07 88888.00 2011-06-09 21:22:31.430 160 13194.49 420.24 57031.56 88888.00 2011-06-09 21:22:32.430 160 13194.49 420.48 57032.05 88888.00 2011-06-09 21:22:33.430 160 13194.62 419.86 57031.19 88888.00 2011-06-09 21:22:34.430 160 13194.88 419.99 57031.31 88888.00 2011-06-09 21:22:35.430 160 13194.75 420.11 57031.80 88888.00 2011-06-09 21:22:36.430 160 13195.01 419.86 57031.19 88888.00 2011-06-09 21:22:37.430 160 13195.14 420.73 57031.68 88888.00 2011-06-09 21:22:38.430 160 13194.62 419.86 57031.68 88888.00 2011-06-09 21:22:39.430 160 13194.88 419.86 57031.44 88888.00 2011-06-09 21:22:40.430 160 13194.49 420.11 57031.56 88888.00 2011-06-09 21:22:41.430 160 13193.97 420.24 57031.80 88888.00 2011-06-09 21:22:42.430 160 13194.10 419.99 57031.56 88888.00 2011-06-09 21:22:43.430 160 13193.97 420.36 57031.93 88888.00 2011-06-09 21:22:44.430 160 13194.23 420.24 57031.07 88888.00 2011-06-09 21:22:45.430 160 13194.23 420.48 57031.93 88888.00 2011-06-09 21:22:46.430 160 13194.49 420.36 57032.17 88888.00 2011-06-09 21:22:47.430 160 13193.97 420.11 57031.07 88888.00 2011-06-09 21:22:48.430 160 13195.53 419.86 57032.05 88888.00 2011-06-09 21:22:49.430 160 13193.84 420.86 57032.17 88888.00 2011-06-09 21:22:50.430 160 13193.97 419.99 57032.05 88888.00 2011-06-09 21:22:51.430 160 13193.84 420.61 57031.80 88888.00 2011-06-09 21:22:52.430 160 13194.36 419.86 57031.19 88888.00 2011-06-09 21:22:53.430 160 13194.49 419.86 57031.31 88888.00 2011-06-09 21:22:54.430 160 13194.62 420.61 57031.44 88888.00 2011-06-09 21:22:55.430 160 13194.23 419.99 57031.93 88888.00 2011-06-09 21:22:56.430 160 13193.97 419.99 57031.56 88888.00 2011-06-09 21:22:57.430 160 13194.10 420.73 57031.93 88888.00 2011-06-09 21:22:58.430 160 13194.23 420.48 57031.93 88888.00 2011-06-09 21:22:59.430 160 13194.23 420.24 57031.44 88888.00 2011-06-09 21:23:00.430 160 13194.23 419.99 57032.17 88888.00 2011-06-09 21:23:01.430 160 13194.62 420.73 57031.80 88888.00 2011-06-09 21:23:02.430 160 13194.62 419.62 57031.80 88888.00 2011-06-09 21:23:03.430 160 13194.10 420.11 57031.80 88888.00 2011-06-09 21:23:04.430 160 13194.62 419.62 57031.07 88888.00 2011-06-09 21:23:05.430 160 13195.14 419.37 57032.05 88888.00 2011-06-09 21:23:06.430 160 13194.62 419.86 57031.56 88888.00 2011-06-09 21:23:07.430 160 13194.23 420.86 57031.56 88888.00 2011-06-09 21:23:08.430 160 13194.36 420.98 57031.44 88888.00 2011-06-09 21:23:09.430 160 13193.84 420.48 57031.44 88888.00 2011-06-09 21:23:10.430 160 13193.71 419.62 57031.44 88888.00 2011-06-09 21:23:11.430 160 13194.36 420.11 57031.93 88888.00 2011-06-09 21:23:12.430 160 13193.84 420.36 57031.44 88888.00 2011-06-09 21:23:13.430 160 13194.36 420.36 57031.31 88888.00 2011-06-09 21:23:14.430 160 13194.10 419.74 57031.19 88888.00 2011-06-09 21:23:15.430 160 13194.10 420.11 57031.31 88888.00 2011-06-09 21:23:16.430 160 13193.84 419.99 57031.44 88888.00 2011-06-09 21:23:17.430 160 13193.45 420.11 57031.93 88888.00 2011-06-09 21:23:18.430 160 13193.97 419.49 57031.07 88888.00 2011-06-09 21:23:19.430 160 13193.45 419.99 57031.07 88888.00 2011-06-09 21:23:20.430 160 13193.32 419.12 57031.44 88888.00 2011-06-09 21:23:21.430 160 13193.32 420.24 57031.19 88888.00 2011-06-09 21:23:22.430 160 13193.06 419.86 57031.07 88888.00 2011-06-09 21:23:23.430 160 13192.80 419.62 57031.68 88888.00 2011-06-09 21:23:24.430 160 13192.80 420.36 57031.44 88888.00 2011-06-09 21:23:25.430 160 13193.06 420.24 57031.19 88888.00 2011-06-09 21:23:26.430 160 13193.45 419.99 57031.93 88888.00 2011-06-09 21:23:27.430 160 13193.71 420.98 57032.05 88888.00 2011-06-09 21:23:28.430 160 13193.32 420.24 57031.80 88888.00 2011-06-09 21:23:29.430 160 13192.54 420.24 57031.44 88888.00 2011-06-09 21:23:30.430 160 13192.93 420.11 57030.82 88888.00 2011-06-09 21:23:31.430 160 13192.80 420.24 57031.07 88888.00 2011-06-09 21:23:32.430 160 13192.93 419.74 57032.17 88888.00 2011-06-09 21:23:33.430 160 13193.32 420.24 57031.44 88888.00 2011-06-09 21:23:34.430 160 13192.93 420.48 57031.07 88888.00 2011-06-09 21:23:35.430 160 13192.80 420.48 57030.58 88888.00 2011-06-09 21:23:36.430 160 13192.28 419.62 57031.31 88888.00 2011-06-09 21:23:37.430 160 13192.93 419.74 57031.31 88888.00 2011-06-09 21:23:38.430 160 13192.93 420.11 57031.56 88888.00 2011-06-09 21:23:39.430 160 13193.19 419.74 57030.95 88888.00 2011-06-09 21:23:40.430 160 13192.93 419.86 57030.70 88888.00 2011-06-09 21:23:41.430 160 13193.45 419.62 57031.07 88888.00 2011-06-09 21:23:42.430 160 13193.19 419.62 57031.44 88888.00 2011-06-09 21:23:43.430 160 13192.28 419.86 57030.34 88888.00 2011-06-09 21:23:44.430 160 13192.93 419.74 57031.07 88888.00 2011-06-09 21:23:45.430 160 13192.67 419.74 57031.31 88888.00 2011-06-09 21:23:46.430 160 13193.06 419.74 57031.07 88888.00 2011-06-09 21:23:47.430 160 13193.19 419.49 57030.95 88888.00 2011-06-09 21:23:48.430 160 13193.32 419.62 57031.07 88888.00 2011-06-09 21:23:49.430 160 13193.45 419.12 57031.07 88888.00 2011-06-09 21:23:50.430 160 13193.32 419.00 57031.56 88888.00 2011-06-09 21:23:51.430 160 13193.06 419.00 57030.58 88888.00 2011-06-09 21:23:52.430 160 13193.19 419.49 57031.19 88888.00 2011-06-09 21:23:53.430 160 13193.19 419.12 57030.70 88888.00 2011-06-09 21:23:54.430 160 13193.06 419.49 57030.82 88888.00 2011-06-09 21:23:55.430 160 13192.67 419.37 57030.95 88888.00 2011-06-09 21:23:56.430 160 13193.32 419.25 57031.56 88888.00 2011-06-09 21:23:57.430 160 13194.10 419.62 57031.19 88888.00 2011-06-09 21:23:58.430 160 13193.71 420.11 57031.19 88888.00 2011-06-09 21:23:59.430 160 13193.71 420.11 57031.44 88888.00 2011-06-09 21:24:00.430 160 13193.45 419.74 57030.58 88888.00 2011-06-09 21:24:01.430 160 13193.97 420.86 57030.82 88888.00 2011-06-09 21:24:02.430 160 13193.19 420.48 57031.56 88888.00 2011-06-09 21:24:03.430 160 13194.62 420.11 57031.07 88888.00 2011-06-09 21:24:04.430 160 13193.58 420.24 57031.56 88888.00 2011-06-09 21:24:05.430 160 13193.71 420.36 57031.56 88888.00 2011-06-09 21:24:06.430 160 13194.10 420.11 57030.70 88888.00 2011-06-09 21:24:07.430 160 13193.84 420.61 57031.56 88888.00 2011-06-09 21:24:08.430 160 13194.23 421.23 57031.07 88888.00 2011-06-09 21:24:09.430 160 13194.10 420.36 57031.44 88888.00 2011-06-09 21:24:10.430 160 13193.97 420.61 57031.19 88888.00 2011-06-09 21:24:11.430 160 13194.49 420.86 57031.44 88888.00 2011-06-09 21:24:12.430 160 13193.84 420.36 57031.07 88888.00 2011-06-09 21:24:13.430 160 13195.27 420.73 57031.07 88888.00 2011-06-09 21:24:14.430 160 13194.23 420.48 57031.31 88888.00 2011-06-09 21:24:15.430 160 13194.36 419.25 57031.93 88888.00 2011-06-09 21:24:16.430 160 13194.62 420.11 57031.56 88888.00 2011-06-09 21:24:17.430 160 13195.14 420.86 57031.80 88888.00 2011-06-09 21:24:18.430 160 13194.75 420.73 57031.44 88888.00 2011-06-09 21:24:19.430 160 13194.49 420.73 57031.56 88888.00 2011-06-09 21:24:20.430 160 13194.49 421.10 57030.46 88888.00 2011-06-09 21:24:21.430 160 13194.49 420.98 57031.31 88888.00 2011-06-09 21:24:22.430 160 13194.49 420.86 57031.44 88888.00 2011-06-09 21:24:23.430 160 13194.36 420.73 57031.07 88888.00 2011-06-09 21:24:24.430 160 13193.97 420.98 57031.07 88888.00 2011-06-09 21:24:25.430 160 13194.10 420.86 57031.44 88888.00 2011-06-09 21:24:26.430 160 13194.36 420.61 57031.19 88888.00 2011-06-09 21:24:27.430 160 13193.97 420.48 57030.95 88888.00 2011-06-09 21:24:28.430 160 13194.75 420.73 57030.58 88888.00 2011-06-09 21:24:29.430 160 13194.36 420.98 57030.70 88888.00 2011-06-09 21:24:30.430 160 13194.23 421.23 57031.68 88888.00 2011-06-09 21:24:31.430 160 13193.71 421.10 57031.44 88888.00 2011-06-09 21:24:32.430 160 13194.36 421.10 57031.07 88888.00 2011-06-09 21:24:33.430 160 13194.62 420.73 57031.56 88888.00 2011-06-09 21:24:34.430 160 13194.23 421.60 57031.31 88888.00 2011-06-09 21:24:35.430 160 13194.49 420.73 57031.19 88888.00 2011-06-09 21:24:36.430 160 13194.23 421.47 57031.19 88888.00 2011-06-09 21:24:37.430 160 13193.71 421.47 57031.07 88888.00 2011-06-09 21:24:38.430 160 13194.62 420.98 57031.56 88888.00 2011-06-09 21:24:39.430 160 13194.62 420.98 57031.80 88888.00 2011-06-09 21:24:40.430 160 13193.97 421.72 57031.56 88888.00 2011-06-09 21:24:41.430 160 13194.36 421.47 57031.19 88888.00 2011-06-09 21:24:42.430 160 13194.49 421.85 57031.31 88888.00 2011-06-09 21:24:43.430 160 13194.10 420.86 57031.80 88888.00 2011-06-09 21:24:44.430 160 13193.58 421.23 57031.56 88888.00 2011-06-09 21:24:45.430 160 13194.23 421.10 57031.56 88888.00 2011-06-09 21:24:46.430 160 13194.75 420.98 57031.44 88888.00 2011-06-09 21:24:47.430 160 13193.84 420.73 57031.44 88888.00 2011-06-09 21:24:48.430 160 13194.10 420.73 57031.44 88888.00 2011-06-09 21:24:49.430 160 13194.62 420.86 57031.19 88888.00 2011-06-09 21:24:50.430 160 13193.97 420.86 57030.82 88888.00 2011-06-09 21:24:51.430 160 13194.23 420.86 57031.07 88888.00 2011-06-09 21:24:52.430 160 13194.36 420.36 57031.19 88888.00 2011-06-09 21:24:53.430 160 13194.23 420.61 57031.44 88888.00 2011-06-09 21:24:54.430 160 13193.71 421.35 57031.44 88888.00 2011-06-09 21:24:55.430 160 13194.62 420.86 57031.31 88888.00 2011-06-09 21:24:56.430 160 13194.36 419.86 57031.19 88888.00 2011-06-09 21:24:57.430 160 13194.62 420.48 57031.68 88888.00 2011-06-09 21:24:58.430 160 13194.23 420.61 57031.56 88888.00 2011-06-09 21:24:59.430 160 13194.36 421.10 57031.44 88888.00 2011-06-09 21:25:00.430 160 13194.49 420.48 57031.93 88888.00 2011-06-09 21:25:01.430 160 13193.97 421.35 57031.19 88888.00 2011-06-09 21:25:02.430 160 13194.36 420.24 57030.95 88888.00 2011-06-09 21:25:03.430 160 13194.49 420.73 57031.07 88888.00 2011-06-09 21:25:04.430 160 13194.10 420.24 57030.46 88888.00 2011-06-09 21:25:05.430 160 13193.84 421.72 57031.93 88888.00 2011-06-09 21:25:06.430 160 13193.71 421.10 57031.07 88888.00 2011-06-09 21:25:07.430 160 13193.58 420.86 57031.44 88888.00 2011-06-09 21:25:08.430 160 13193.97 420.86 57031.31 88888.00 2011-06-09 21:25:09.430 160 13193.06 421.35 57031.31 88888.00 2011-06-09 21:25:10.430 160 13194.10 420.86 57031.19 88888.00 2011-06-09 21:25:11.430 160 13194.23 421.60 57031.19 88888.00 2011-06-09 21:25:12.430 160 13193.45 421.72 57031.19 88888.00 2011-06-09 21:25:13.430 160 13193.97 421.23 57031.31 88888.00 2011-06-09 21:25:14.430 160 13193.71 421.10 57030.70 88888.00 2011-06-09 21:25:15.430 160 13193.45 421.72 57030.82 88888.00 2011-06-09 21:25:16.430 160 13193.45 420.86 57030.82 88888.00 2011-06-09 21:25:17.430 160 13193.71 421.47 57031.56 88888.00 2011-06-09 21:25:18.430 160 13192.80 421.35 57031.44 88888.00 2011-06-09 21:25:19.430 160 13193.19 421.23 57029.97 88888.00 2011-06-09 21:25:20.430 160 13193.06 421.60 57030.34 88888.00 2011-06-09 21:25:21.430 160 13192.93 421.10 57031.19 88888.00 2011-06-09 21:25:22.430 160 13193.45 420.98 57030.70 88888.00 2011-06-09 21:25:23.430 160 13192.28 421.23 57031.44 88888.00 2011-06-09 21:25:24.430 160 13192.28 420.98 57030.58 88888.00 2011-06-09 21:25:25.430 160 13192.15 421.10 57030.82 88888.00 2011-06-09 21:25:26.430 160 13192.41 421.23 57031.56 88888.00 2011-06-09 21:25:27.430 160 13193.06 421.23 57031.07 88888.00 2011-06-09 21:25:28.430 160 13192.15 420.98 57031.07 88888.00 2011-06-09 21:25:29.430 160 13192.15 421.10 57030.95 88888.00 2011-06-09 21:25:30.430 160 13192.15 421.47 57031.19 88888.00 2011-06-09 21:25:31.430 160 13191.76 420.86 57030.34 88888.00 2011-06-09 21:25:32.430 160 13192.15 421.35 57030.09 88888.00 2011-06-09 21:25:33.430 160 13191.76 421.47 57031.31 88888.00 2011-06-09 21:25:34.430 160 13192.15 421.10 57031.44 88888.00 2011-06-09 21:25:35.430 160 13192.28 421.60 57031.31 88888.00 2011-06-09 21:25:36.430 160 13192.02 422.09 57030.95 88888.00 2011-06-09 21:25:37.430 160 13191.63 421.60 57031.68 88888.00 2011-06-09 21:25:38.430 160 13191.76 421.72 57030.95 88888.00 2011-06-09 21:25:39.430 160 13191.76 420.86 57030.58 88888.00 2011-06-09 21:25:40.430 160 13192.28 421.72 57030.46 88888.00 2011-06-09 21:25:41.430 160 13191.89 421.35 57030.82 88888.00 2011-06-09 21:25:42.430 160 13191.37 421.23 57031.44 88888.00 2011-06-09 21:25:43.430 160 13191.50 421.47 57031.19 88888.00 2011-06-09 21:25:44.430 160 13191.24 422.09 57030.34 88888.00 2011-06-09 21:25:45.430 160 13191.76 422.09 57030.34 88888.00 2011-06-09 21:25:46.430 160 13191.63 421.60 57030.34 88888.00 2011-06-09 21:25:47.430 160 13191.37 421.35 57030.58 88888.00 2011-06-09 21:25:48.430 160 13191.24 421.72 57031.07 88888.00 2011-06-09 21:25:49.430 160 13191.63 420.86 57031.19 88888.00 2011-06-09 21:25:50.430 160 13191.50 421.47 57030.46 88888.00 2011-06-09 21:25:51.430 160 13191.89 421.23 57031.19 88888.00 2011-06-09 21:25:52.430 160 13191.24 420.61 57030.46 88888.00 2011-06-09 21:25:53.430 160 13191.63 421.85 57030.58 88888.00 2011-06-09 21:25:54.430 160 13191.63 421.60 57030.95 88888.00 2011-06-09 21:25:55.430 160 13191.63 421.35 57030.46 88888.00 2011-06-09 21:25:56.430 160 13191.63 421.35 57030.58 88888.00 2011-06-09 21:25:57.430 160 13191.24 421.85 57030.34 88888.00 2011-06-09 21:25:58.430 160 13191.89 422.09 57030.70 88888.00 2011-06-09 21:25:59.430 160 13192.02 421.85 57030.09 88888.00 2011-06-09 21:26:00.430 160 13191.76 421.35 57030.46 88888.00 2011-06-09 21:26:01.430 160 13191.89 422.47 57030.58 88888.00 2011-06-09 21:26:02.430 160 13190.85 421.60 57030.58 88888.00 2011-06-09 21:26:03.430 160 13191.50 422.22 57030.46 88888.00 2011-06-09 21:26:04.430 160 13191.89 421.97 57030.46 88888.00 2011-06-09 21:26:05.430 160 13191.11 422.09 57030.21 88888.00 2011-06-09 21:26:06.430 160 13191.11 422.22 57029.72 88888.00 2011-06-09 21:26:07.430 160 13191.37 421.60 57030.21 88888.00 2011-06-09 21:26:08.430 160 13191.50 421.97 57030.82 88888.00 2011-06-09 21:26:09.430 160 13191.24 422.84 57029.60 88888.00 2011-06-09 21:26:10.430 160 13191.50 421.60 57029.97 88888.00 2011-06-09 21:26:11.430 160 13192.02 422.59 57029.97 88888.00 2011-06-09 21:26:12.430 160 13191.76 422.47 57029.85 88888.00 2011-06-09 21:26:13.430 160 13190.85 422.47 57030.34 88888.00 2011-06-09 21:26:14.430 160 13190.72 422.47 57030.46 88888.00 2011-06-09 21:26:15.430 160 13191.89 422.34 57030.46 88888.00 2011-06-09 21:26:16.430 160 13190.85 423.08 57030.82 88888.00 2011-06-09 21:26:17.430 160 13190.85 422.71 57030.58 88888.00 2011-06-09 21:26:18.430 160 13190.98 422.71 57029.97 88888.00 2011-06-09 21:26:19.430 160 13191.11 422.71 57030.21 88888.00 2011-06-09 21:26:20.430 160 13190.72 423.21 57029.72 88888.00 2011-06-09 21:26:21.430 160 13190.85 423.21 57030.46 88888.00 2011-06-09 21:26:22.430 160 13190.85 421.97 57029.23 88888.00 2011-06-09 21:26:23.430 160 13190.46 422.84 57030.09 88888.00 2011-06-09 21:26:24.430 160 13190.33 422.96 57030.21 88888.00 2011-06-09 21:26:25.430 160 13190.72 422.71 57029.72 88888.00 2011-06-09 21:26:26.430 160 13190.72 423.08 57029.85 88888.00 2011-06-09 21:26:27.430 160 13190.85 423.46 57029.85 88888.00 2011-06-09 21:26:28.430 160 13190.59 423.21 57029.72 88888.00 2011-06-09 21:26:29.430 160 13190.33 423.46 57029.60 88888.00 2011-06-09 21:26:30.430 160 13190.46 423.70 57029.97 88888.00 2011-06-09 21:26:31.430 160 13190.33 423.58 57029.23 88888.00 2011-06-09 21:26:32.430 160 13190.33 423.21 57029.97 88888.00 2011-06-09 21:26:33.430 160 13190.46 423.58 57030.58 88888.00 2011-06-09 21:26:34.430 160 13189.81 423.33 57029.97 88888.00 2011-06-09 21:26:35.430 160 13190.72 423.70 57029.48 88888.00 2011-06-09 21:26:36.430 160 13190.72 424.08 57030.58 88888.00 2011-06-09 21:26:37.430 160 13190.85 423.70 57029.72 88888.00 2011-06-09 21:26:38.430 160 13191.11 423.70 57029.11 88888.00 2011-06-09 21:26:39.430 160 13190.07 424.08 57029.48 88888.00 2011-06-09 21:26:40.430 160 13190.85 424.08 57030.09 88888.00 2011-06-09 21:26:41.430 160 13190.59 424.20 57029.60 88888.00 2011-06-09 21:26:42.430 160 13190.98 423.46 57028.87 88888.00 2011-06-09 21:26:43.430 160 13190.59 423.70 57029.72 88888.00 2011-06-09 21:26:44.430 160 13191.37 424.20 57029.36 88888.00 2011-06-09 21:26:45.430 160 13190.85 424.20 57029.60 88888.00 2011-06-09 21:26:46.430 160 13190.98 424.20 57029.48 88888.00 2011-06-09 21:26:47.430 160 13191.76 424.08 57029.60 88888.00 2011-06-09 21:26:48.430 160 13190.33 424.57 57029.97 88888.00 2011-06-09 21:26:49.430 160 13191.11 423.95 57029.36 88888.00 2011-06-09 21:26:50.430 160 13190.98 424.32 57029.48 88888.00 2011-06-09 21:26:51.430 160 13191.50 423.70 57029.72 88888.00 2011-06-09 21:26:52.430 160 13190.46 423.70 57029.72 88888.00 2011-06-09 21:26:53.430 160 13190.85 423.70 57029.60 88888.00 2011-06-09 21:26:54.430 160 13191.37 424.20 57029.11 88888.00 2011-06-09 21:26:55.430 160 13191.37 424.45 57029.72 88888.00 2011-06-09 21:26:56.430 160 13190.46 424.69 57029.60 88888.00 2011-06-09 21:26:57.430 160 13190.98 424.08 57029.60 88888.00 2011-06-09 21:26:58.430 160 13191.37 424.20 57029.23 88888.00 2011-06-09 21:26:59.430 160 13190.59 423.58 57030.09 88888.00 2011-06-09 21:27:00.430 160 13190.46 424.08 57028.75 88888.00 2011-06-09 21:27:01.430 160 13190.33 423.58 57029.60 88888.00 2011-06-09 21:27:02.430 160 13190.85 424.32 57029.23 88888.00 2011-06-09 21:27:03.430 160 13190.72 423.95 57029.23 88888.00 2011-06-09 21:27:04.430 160 13190.33 424.08 57028.87 88888.00 2011-06-09 21:27:05.430 160 13190.59 423.58 57029.36 88888.00 2011-06-09 21:27:06.430 160 13190.33 423.58 57029.60 88888.00 2011-06-09 21:27:07.430 160 13190.85 424.20 57029.48 88888.00 2011-06-09 21:27:08.430 160 13190.59 423.33 57028.87 88888.00 2011-06-09 21:27:09.430 160 13190.33 423.83 57029.60 88888.00 2011-06-09 21:27:10.430 160 13190.72 423.33 57028.99 88888.00 2011-06-09 21:27:11.430 160 13190.46 423.08 57028.99 88888.00 2011-06-09 21:27:12.430 160 13191.24 422.59 57029.23 88888.00 2011-06-09 21:27:13.430 160 13190.46 423.95 57028.99 88888.00 2011-06-09 21:27:14.430 160 13190.85 423.21 57029.23 88888.00 2011-06-09 21:27:15.430 160 13190.85 423.46 57029.11 88888.00 2011-06-09 21:27:16.430 160 13190.72 423.33 57029.23 88888.00 2011-06-09 21:27:17.430 160 13191.11 423.21 57028.75 88888.00 2011-06-09 21:27:18.430 160 13191.63 423.46 57028.87 88888.00 2011-06-09 21:27:19.430 160 13191.50 423.21 57028.75 88888.00 2011-06-09 21:27:20.430 160 13191.50 423.58 57029.85 88888.00 2011-06-09 21:27:21.430 160 13191.63 423.33 57028.99 88888.00 2011-06-09 21:27:22.430 160 13191.63 423.46 57028.99 88888.00 2011-06-09 21:27:23.430 160 13191.37 422.96 57029.11 88888.00 2011-06-09 21:27:24.430 160 13191.76 423.21 57028.75 88888.00 2011-06-09 21:27:25.430 160 13190.85 423.33 57029.48 88888.00 2011-06-09 21:27:26.430 160 13191.63 422.84 57029.23 88888.00 2011-06-09 21:27:27.430 160 13191.24 423.21 57028.87 88888.00 2011-06-09 21:27:28.430 160 13191.76 423.33 57028.13 88888.00 2011-06-09 21:27:29.430 160 13191.50 423.83 57028.99 88888.00 2011-06-09 21:27:30.430 160 13191.11 422.84 57028.87 88888.00 2011-06-09 21:27:31.430 160 13191.24 424.08 57029.36 88888.00 2011-06-09 21:27:32.430 160 13192.02 423.83 57028.75 88888.00 2011-06-09 21:27:33.430 160 13191.37 423.08 57029.23 88888.00 2011-06-09 21:27:34.430 160 13191.11 423.46 57028.99 88888.00 2011-06-09 21:27:35.430 160 13191.76 423.21 57029.23 88888.00 2011-06-09 21:27:36.430 160 13192.28 424.32 57029.23 88888.00 2011-06-09 21:27:37.430 160 13191.50 423.58 57029.11 88888.00 2011-06-09 21:27:38.430 160 13192.15 423.83 57029.48 88888.00 2011-06-09 21:27:39.430 160 13191.11 423.21 57028.62 88888.00 2011-06-09 21:27:40.430 160 13191.89 423.33 57028.62 88888.00 2011-06-09 21:27:41.430 160 13191.37 423.58 57029.36 88888.00 2011-06-09 21:27:42.430 160 13192.41 423.58 57029.11 88888.00 2011-06-09 21:27:43.430 160 13191.63 423.33 57028.99 88888.00 2011-06-09 21:27:44.430 160 13192.02 423.21 57029.23 88888.00 2011-06-09 21:27:45.430 160 13191.63 423.58 57029.11 88888.00 2011-06-09 21:27:46.430 160 13191.76 423.95 57028.50 88888.00 2011-06-09 21:27:47.430 160 13191.89 423.83 57029.36 88888.00 2011-06-09 21:27:48.430 160 13192.02 423.33 57028.99 88888.00 2011-06-09 21:27:49.430 160 13192.41 423.70 57028.62 88888.00 2011-06-09 21:27:50.430 160 13191.89 423.70 57028.87 88888.00 2011-06-09 21:27:51.430 160 13192.54 423.33 57028.62 88888.00 2011-06-09 21:27:52.430 160 13192.80 424.45 57028.75 88888.00 2011-06-09 21:27:53.430 160 13192.15 423.33 57029.23 88888.00 2011-06-09 21:27:54.430 160 13192.67 423.58 57029.36 88888.00 2011-06-09 21:27:55.430 160 13192.41 424.69 57028.62 88888.00 2011-06-09 21:27:56.430 160 13191.89 423.70 57029.48 88888.00 2011-06-09 21:27:57.430 160 13192.15 424.08 57029.72 88888.00 2011-06-09 21:27:58.430 160 13191.11 424.32 57029.36 88888.00 2011-06-09 21:27:59.430 160 13191.89 424.32 57029.23 88888.00 2011-06-09 21:28:00.430 160 13192.02 424.82 57029.23 88888.00 2011-06-09 21:28:01.430 160 13192.15 423.83 57029.23 88888.00 2011-06-09 21:28:02.430 160 13192.54 424.20 57028.13 88888.00 2011-06-09 21:28:03.430 160 13192.67 423.83 57028.62 88888.00 2011-06-09 21:28:04.430 160 13191.63 424.32 57029.23 88888.00 2011-06-09 21:28:05.430 160 13192.28 424.08 57029.23 88888.00 2011-06-09 21:28:06.430 160 13192.15 423.58 57029.36 88888.00 2011-06-09 21:28:07.430 160 13191.63 423.83 57029.11 88888.00 2011-06-09 21:28:08.430 160 13192.28 423.83 57029.11 88888.00 2011-06-09 21:28:09.430 160 13192.41 424.08 57028.87 88888.00 2011-06-09 21:28:10.430 160 13192.15 424.20 57028.99 88888.00 2011-06-09 21:28:11.430 160 13192.02 423.83 57029.23 88888.00 2011-06-09 21:28:12.430 160 13192.02 424.08 57029.11 88888.00 2011-06-09 21:28:13.430 160 13192.02 424.45 57029.72 88888.00 2011-06-09 21:28:14.430 160 13192.54 424.45 57028.99 88888.00 2011-06-09 21:28:15.430 160 13191.89 424.32 57028.75 88888.00 2011-06-09 21:28:16.430 160 13191.76 424.20 57028.99 88888.00 2011-06-09 21:28:17.430 160 13192.28 423.70 57028.99 88888.00 2011-06-09 21:28:18.430 160 13192.28 423.70 57028.99 88888.00 2011-06-09 21:28:19.430 160 13192.93 424.20 57029.11 88888.00 2011-06-09 21:28:20.430 160 13192.67 423.95 57029.23 88888.00 2011-06-09 21:28:21.430 160 13192.67 423.33 57028.87 88888.00 2011-06-09 21:28:22.430 160 13192.67 423.70 57029.36 88888.00 2011-06-09 21:28:23.430 160 13193.19 423.95 57028.62 88888.00 2011-06-09 21:28:24.430 160 13192.67 424.20 57029.23 88888.00 2011-06-09 21:28:25.430 160 13192.80 424.32 57028.62 88888.00 2011-06-09 21:28:26.430 160 13192.93 424.08 57028.87 88888.00 2011-06-09 21:28:27.430 160 13192.41 423.83 57028.87 88888.00 2011-06-09 21:28:28.430 160 13193.06 422.84 57029.23 88888.00 2011-06-09 21:28:29.430 160 13192.93 423.46 57028.75 88888.00 2011-06-09 21:28:30.430 160 13192.54 423.33 57028.99 88888.00 2011-06-09 21:28:31.430 160 13192.41 423.21 57028.99 88888.00 2011-06-09 21:28:32.430 160 13192.54 423.58 57028.13 88888.00 2011-06-09 21:28:33.430 160 13192.15 423.70 57029.36 88888.00 2011-06-09 21:28:34.430 160 13192.67 423.83 57028.87 88888.00 2011-06-09 21:28:35.430 160 13192.54 423.83 57028.62 88888.00 2011-06-09 21:28:36.430 160 13192.41 423.33 57028.87 88888.00 2011-06-09 21:28:37.430 160 13192.80 423.21 57028.87 88888.00 2011-06-09 21:28:38.430 160 13192.93 423.58 57028.62 88888.00 2011-06-09 21:28:39.430 160 13192.93 423.33 57029.11 88888.00 2011-06-09 21:28:40.430 160 13192.93 423.46 57029.97 88888.00 2011-06-09 21:28:41.430 160 13192.41 423.33 57028.50 88888.00 2011-06-09 21:28:42.430 160 13192.93 424.32 57029.23 88888.00 2011-06-09 21:28:43.430 160 13193.45 423.33 57028.99 88888.00 2011-06-09 21:28:44.430 160 13193.32 422.96 57028.99 88888.00 2011-06-09 21:28:45.430 160 13192.80 423.70 57029.85 88888.00 2011-06-09 21:28:46.430 160 13193.06 423.33 57029.11 88888.00 2011-06-09 21:28:47.430 160 13193.19 423.70 57028.75 88888.00 2011-06-09 21:28:48.430 160 13193.06 424.20 57029.85 88888.00 2011-06-09 21:28:49.430 160 13193.45 424.20 57029.36 88888.00 2011-06-09 21:28:50.430 160 13192.67 424.08 57029.11 88888.00 2011-06-09 21:28:51.430 160 13193.71 423.58 57029.23 88888.00 2011-06-09 21:28:52.430 160 13193.58 423.46 57029.48 88888.00 2011-06-09 21:28:53.430 160 13192.67 423.70 57028.99 88888.00 2011-06-09 21:28:54.430 160 13193.58 423.46 57029.23 88888.00 2011-06-09 21:28:55.430 160 13193.32 423.08 57029.48 88888.00 2011-06-09 21:28:56.430 160 13192.93 423.33 57029.11 88888.00 2011-06-09 21:28:57.430 160 13192.54 424.32 57028.75 88888.00 2011-06-09 21:28:58.430 160 13193.32 423.70 57028.87 88888.00 2011-06-09 21:28:59.430 160 13193.06 423.08 57029.48 88888.00 2011-06-09 21:29:00.430 160 13192.93 423.70 57029.11 88888.00 2011-06-09 21:29:01.430 160 13193.19 423.83 57028.87 88888.00 2011-06-09 21:29:02.430 160 13193.19 423.58 57029.72 88888.00 2011-06-09 21:29:03.430 160 13193.19 424.08 57028.99 88888.00 2011-06-09 21:29:04.430 160 13193.06 423.08 57029.97 88888.00 2011-06-09 21:29:05.430 160 13193.71 423.33 57029.36 88888.00 2011-06-09 21:29:06.430 160 13192.80 424.32 57028.99 88888.00 2011-06-09 21:29:07.430 160 13193.45 423.33 57029.36 88888.00 2011-06-09 21:29:08.430 160 13193.71 423.83 57029.23 88888.00 2011-06-09 21:29:09.430 160 13193.32 423.21 57029.11 88888.00 2011-06-09 21:29:10.430 160 13193.06 423.46 57028.62 88888.00 2011-06-09 21:29:11.430 160 13193.32 422.96 57029.23 88888.00 2011-06-09 21:29:12.430 160 13193.06 423.95 57029.23 88888.00 2011-06-09 21:29:13.430 160 13193.71 423.70 57029.23 88888.00 2011-06-09 21:29:14.430 160 13193.19 423.58 57029.60 88888.00 2011-06-09 21:29:15.430 160 13192.93 423.46 57028.75 88888.00 2011-06-09 21:29:16.430 160 13192.67 423.08 57029.11 88888.00 2011-06-09 21:29:17.430 160 13193.32 423.08 57028.75 88888.00 2011-06-09 21:29:18.430 160 13192.93 423.46 57028.75 88888.00 2011-06-09 21:29:19.430 160 13193.19 423.21 57028.62 88888.00 2011-06-09 21:29:20.430 160 13193.58 423.58 57028.26 88888.00 2011-06-09 21:29:21.430 160 13193.06 422.96 57028.99 88888.00 2011-06-09 21:29:22.430 160 13194.23 423.08 57029.23 88888.00 2011-06-09 21:29:23.430 160 13193.45 422.71 57028.99 88888.00 2011-06-09 21:29:24.430 160 13193.19 422.59 57028.50 88888.00 2011-06-09 21:29:25.430 160 13193.84 422.84 57028.62 88888.00 2011-06-09 21:29:26.430 160 13192.80 423.21 57028.87 88888.00 2011-06-09 21:29:27.430 160 13193.19 422.84 57028.99 88888.00 2011-06-09 21:29:28.430 160 13193.58 422.84 57028.75 88888.00 2011-06-09 21:29:29.430 160 13192.93 422.47 57028.75 88888.00 2011-06-09 21:29:30.430 160 13192.80 423.08 57029.97 88888.00 2011-06-09 21:29:31.430 160 13192.93 422.47 57028.75 88888.00 2011-06-09 21:29:32.430 160 13192.67 421.85 57028.50 88888.00 2011-06-09 21:29:33.430 160 13192.67 422.34 57028.87 88888.00 2011-06-09 21:29:34.430 160 13192.67 422.59 57029.23 88888.00 2011-06-09 21:29:35.430 160 13192.54 422.84 57028.01 88888.00 2011-06-09 21:29:36.430 160 13192.80 422.34 57029.11 88888.00 2011-06-09 21:29:37.430 160 13193.45 422.96 57028.75 88888.00 2011-06-09 21:29:38.430 160 13193.19 423.08 57029.23 88888.00 2011-06-09 21:29:39.430 160 13193.58 422.96 57027.89 88888.00 2011-06-09 21:29:40.430 160 13193.32 422.34 57029.48 88888.00 2011-06-09 21:29:41.430 160 13193.19 422.59 57028.50 88888.00 2011-06-09 21:29:42.430 160 13192.80 422.71 57029.11 88888.00 2011-06-09 21:29:43.430 160 13193.71 422.59 57029.23 88888.00 2011-06-09 21:29:44.430 160 13193.45 422.22 57028.87 88888.00 2011-06-09 21:29:45.430 160 13192.67 422.09 57028.75 88888.00 2011-06-09 21:29:46.430 160 13193.97 422.84 57028.87 88888.00 2011-06-09 21:29:47.430 160 13193.45 422.59 57028.87 88888.00 2011-06-09 21:29:48.430 160 13193.06 422.22 57028.62 88888.00 2011-06-09 21:29:49.430 160 13193.32 422.71 57028.26 88888.00 2011-06-09 21:29:50.430 160 13193.06 422.47 57028.99 88888.00 2011-06-09 21:29:51.430 160 13193.45 421.85 57028.99 88888.00 2011-06-09 21:29:52.430 160 13192.80 422.09 57028.75 88888.00 2011-06-09 21:29:53.430 160 13193.45 421.97 57028.50 88888.00 2011-06-09 21:29:54.430 160 13193.45 421.85 57028.13 88888.00 2011-06-09 21:29:55.430 160 13193.45 422.47 57029.23 88888.00 2011-06-09 21:29:56.430 160 13193.58 422.09 57028.75 88888.00 2011-06-09 21:29:57.430 160 13192.93 422.22 57029.11 88888.00 2011-06-09 21:29:58.430 160 13193.06 421.60 57028.87 88888.00 2011-06-09 21:29:59.430 160 13193.19 421.35 57028.62 88888.00 2011-06-09 21:30:00.430 160 13192.93 421.47 57028.75 88888.00 2011-06-09 21:30:01.430 160 13192.93 422.09 57027.64 88888.00 2011-06-09 21:30:02.430 160 13192.93 421.85 57028.50 88888.00 2011-06-09 21:30:03.430 160 13192.93 422.09 57028.75 88888.00 2011-06-09 21:30:04.429 160 13192.93 420.98 57028.75 88888.00 2011-06-09 21:30:05.429 160 13192.80 422.71 57027.77 88888.00 2011-06-09 21:30:06.429 160 13193.45 422.09 57028.26 88888.00 2011-06-09 21:30:07.429 160 13193.19 421.97 57028.75 88888.00 2011-06-09 21:30:08.429 160 13193.06 421.85 57028.62 88888.00 2011-06-09 21:30:09.429 160 13193.06 421.97 57028.75 88888.00 2011-06-09 21:30:10.429 160 13193.71 421.60 57028.26 88888.00 2011-06-09 21:30:11.429 160 13193.06 421.72 57029.23 88888.00 2011-06-09 21:30:12.429 160 13193.06 422.71 57028.38 88888.00 2011-06-09 21:30:13.429 160 13193.19 421.85 57028.62 88888.00 2011-06-09 21:30:14.429 160 13192.67 421.72 57028.62 88888.00 2011-06-09 21:30:15.429 160 13192.80 421.60 57028.50 88888.00 2011-06-09 21:30:16.429 160 13192.67 421.72 57028.75 88888.00 2011-06-09 21:30:17.429 160 13193.06 422.59 57028.38 88888.00 2011-06-09 21:30:18.429 160 13192.80 421.35 57028.38 88888.00 2011-06-09 21:30:19.429 160 13193.45 421.72 57028.13 88888.00 2011-06-09 21:30:20.429 160 13192.67 421.85 57028.75 88888.00 2011-06-09 21:30:21.429 160 13192.41 421.47 57028.50 88888.00 2011-06-09 21:30:22.429 160 13192.93 421.72 57028.62 88888.00 2011-06-09 21:30:23.429 160 13193.19 422.34 57028.38 88888.00 2011-06-09 21:30:24.429 160 13192.93 421.60 57028.26 88888.00 2011-06-09 21:30:25.429 160 13192.80 422.09 57028.13 88888.00 2011-06-09 21:30:26.429 160 13192.54 422.09 57028.01 88888.00 2011-06-09 21:30:27.429 160 13192.93 421.35 57028.87 88888.00 2011-06-09 21:30:28.429 160 13192.93 421.60 57027.89 88888.00 2011-06-09 21:30:29.429 160 13193.06 422.47 57027.52 88888.00 2011-06-09 21:30:30.429 160 13193.06 421.85 57027.89 88888.00 2011-06-09 21:30:31.429 160 13192.28 421.85 57027.89 88888.00 2011-06-09 21:30:32.429 160 13192.80 421.85 57028.13 88888.00 2011-06-09 21:30:33.429 160 13192.67 421.72 57027.89 88888.00 2011-06-09 21:30:34.429 160 13193.32 422.22 57028.13 88888.00 2011-06-09 21:30:35.429 160 13193.06 421.10 57028.26 88888.00 2011-06-09 21:30:36.429 160 13193.06 421.47 57028.38 88888.00 2011-06-09 21:30:37.429 160 13192.93 421.72 57027.64 88888.00 2011-06-09 21:30:38.429 160 13192.80 422.22 57028.38 88888.00 2011-06-09 21:30:39.429 160 13193.58 421.60 57027.28 88888.00 2011-06-09 21:30:40.429 160 13193.06 421.85 57027.77 88888.00 2011-06-09 21:30:41.429 160 13192.93 421.97 57027.16 88888.00 2011-06-09 21:30:42.429 160 13193.45 421.35 57027.77 88888.00 2011-06-09 21:30:43.429 160 13194.36 421.60 57027.89 88888.00 2011-06-09 21:30:44.429 160 13193.19 421.23 57027.52 88888.00 2011-06-09 21:30:45.429 160 13193.71 421.72 57027.89 88888.00 2011-06-09 21:30:46.429 160 13193.45 422.34 57027.64 88888.00 2011-06-09 21:30:47.429 160 13193.45 421.47 57028.75 88888.00 2011-06-09 21:30:48.429 160 13193.32 420.98 57028.13 88888.00 2011-06-09 21:30:49.429 160 13194.49 421.35 57028.13 88888.00 2011-06-09 21:30:50.429 160 13193.97 420.98 57028.50 88888.00 2011-06-09 21:30:51.429 160 13193.45 421.10 57028.75 88888.00 2011-06-09 21:30:52.429 160 13194.36 420.98 57028.38 88888.00 2011-06-09 21:30:53.429 160 13194.10 420.73 57027.89 88888.00 2011-06-09 21:30:54.429 160 13194.49 421.35 57028.38 88888.00 2011-06-09 21:30:55.429 160 13194.49 420.48 57028.38 88888.00 2011-06-09 21:30:56.429 160 13194.49 420.11 57028.38 88888.00 2011-06-09 21:30:57.429 160 13194.62 419.99 57028.62 88888.00 2011-06-09 21:30:58.429 160 13194.36 420.11 57027.77 88888.00 2011-06-09 21:30:59.429 160 13194.75 420.61 57027.77 88888.00 2011-06-09 21:31:00.429 160 13194.49 420.11 57028.50 88888.00 2011-06-09 21:31:01.429 160 13194.62 419.74 57028.62 88888.00 2011-06-09 21:31:02.429 160 13194.23 420.36 57028.26 88888.00 2011-06-09 21:31:03.429 160 13194.62 420.24 57028.50 88888.00 2011-06-09 21:31:04.429 160 13194.49 420.48 57028.75 88888.00 2011-06-09 21:31:05.429 160 13194.23 420.36 57028.50 88888.00 2011-06-09 21:31:06.429 160 13195.01 420.11 57028.75 88888.00 2011-06-09 21:31:07.429 160 13194.23 419.12 57028.38 88888.00 2011-06-09 21:31:08.429 160 13194.23 420.36 57028.99 88888.00 2011-06-09 21:31:09.429 160 13194.49 419.99 57028.75 88888.00 2011-06-09 21:31:10.429 160 13194.49 420.36 57028.13 88888.00 2011-06-09 21:31:11.429 160 13194.62 420.61 57028.38 88888.00 2011-06-09 21:31:12.429 160 13194.10 420.48 57027.77 88888.00 2011-06-09 21:31:13.429 160 13194.23 420.36 57028.62 88888.00 2011-06-09 21:31:14.429 160 13195.14 419.99 57028.26 88888.00 2011-06-09 21:31:15.429 160 13194.23 419.99 57028.38 88888.00 2011-06-09 21:31:16.429 160 13194.62 419.62 57028.50 88888.00 2011-06-09 21:31:17.429 160 13194.36 420.11 57028.99 88888.00 2011-06-09 21:31:18.429 160 13195.14 420.11 57028.38 88888.00 2011-06-09 21:31:19.429 160 13194.23 419.99 57029.23 88888.00 2011-06-09 21:31:20.429 160 13195.01 420.61 57028.62 88888.00 2011-06-09 21:31:21.429 160 13194.62 420.61 57028.01 88888.00 2011-06-09 21:31:22.429 160 13194.49 420.48 57029.11 88888.00 2011-06-09 21:31:23.429 160 13193.84 420.11 57028.87 88888.00 2011-06-09 21:31:24.429 160 13195.01 420.24 57028.50 88888.00 2011-06-09 21:31:25.429 160 13194.62 419.62 57028.38 88888.00 2011-06-09 21:31:26.429 160 13195.14 419.49 57028.50 88888.00 2011-06-09 21:31:27.429 160 13193.97 419.86 57028.99 88888.00 2011-06-09 21:31:28.429 160 13195.14 419.62 57028.26 88888.00 2011-06-09 21:31:29.429 160 13194.88 419.25 57028.38 88888.00 2011-06-09 21:31:30.429 160 13194.62 419.62 57028.62 88888.00 2011-06-09 21:31:31.429 160 13194.23 419.49 57028.38 88888.00 2011-06-09 21:31:32.429 160 13193.84 419.86 57028.38 88888.00 2011-06-09 21:31:33.429 160 13194.10 419.62 57028.50 88888.00 2011-06-09 21:31:34.429 160 13194.75 419.12 57028.50 88888.00 2011-06-09 21:31:35.429 160 13194.10 419.62 57028.50 88888.00 2011-06-09 21:31:36.429 160 13194.36 419.86 57029.11 88888.00 2011-06-09 21:31:37.429 160 13194.36 420.24 57028.13 88888.00 2011-06-09 21:31:38.429 160 13194.75 419.37 57028.01 88888.00 2011-06-09 21:31:39.429 160 13195.40 419.25 57028.62 88888.00 2011-06-09 21:31:40.429 160 13194.49 418.87 57028.26 88888.00 2011-06-09 21:31:41.429 160 13194.88 419.49 57028.75 88888.00 2011-06-09 21:31:42.429 160 13194.62 419.12 57028.01 88888.00 2011-06-09 21:31:43.429 160 13194.75 419.00 57028.38 88888.00 2011-06-09 21:31:44.429 160 13195.14 418.87 57028.62 88888.00 2011-06-09 21:31:45.429 160 13194.49 419.12 57028.62 88888.00 2011-06-09 21:31:46.429 160 13195.01 419.49 57028.13 88888.00 2011-06-09 21:31:47.429 160 13195.14 419.12 57027.77 88888.00 2011-06-09 21:31:48.429 160 13194.75 418.87 57028.50 88888.00 2011-06-09 21:31:49.429 160 13194.75 418.87 57028.26 88888.00 2011-06-09 21:31:50.429 160 13194.49 419.37 57028.99 88888.00 2011-06-09 21:31:51.429 160 13193.71 419.12 57028.13 88888.00 2011-06-09 21:31:52.429 160 13194.62 419.74 57028.99 88888.00 2011-06-09 21:31:53.429 160 13195.01 419.49 57028.87 88888.00 2011-06-09 21:31:54.429 160 13194.36 419.49 57028.99 88888.00 2011-06-09 21:31:55.429 160 13193.97 419.37 57027.89 88888.00 2011-06-09 21:31:56.429 160 13194.49 419.00 57028.99 88888.00 2011-06-09 21:31:57.429 160 13194.23 419.86 57029.23 88888.00 2011-06-09 21:31:58.429 160 13194.23 419.12 57028.26 88888.00 2011-06-09 21:31:59.429 160 13194.62 418.87 57028.62 88888.00 2011-06-09 21:32:00.429 160 13194.36 419.25 57027.77 88888.00 2011-06-09 21:32:01.429 160 13193.84 419.37 57028.13 88888.00 2011-06-09 21:32:02.429 160 13194.36 419.86 57027.77 88888.00 2011-06-09 21:32:03.429 160 13194.36 420.24 57027.89 88888.00 2011-06-09 21:32:04.429 160 13193.84 419.37 57028.75 88888.00 2011-06-09 21:32:05.429 160 13193.84 419.62 57028.62 88888.00 2011-06-09 21:32:06.429 160 13194.10 419.37 57027.89 88888.00 2011-06-09 21:32:07.429 160 13194.75 419.49 57028.38 88888.00 2011-06-09 21:32:08.429 160 13194.10 420.11 57028.62 88888.00 2011-06-09 21:32:09.429 160 13194.36 420.11 57028.13 88888.00 2011-06-09 21:32:10.429 160 13194.36 419.25 57029.11 88888.00 2011-06-09 21:32:11.429 160 13194.49 420.11 57028.62 88888.00 2011-06-09 21:32:12.429 160 13193.97 419.86 57028.13 88888.00 2011-06-09 21:32:13.429 160 13194.75 419.74 57027.52 88888.00 2011-06-09 21:32:14.429 160 13193.84 419.86 57028.50 88888.00 2011-06-09 21:32:15.429 160 13194.10 420.48 57027.64 88888.00 2011-06-09 21:32:16.429 160 13194.23 419.62 57028.38 88888.00 2011-06-09 21:32:17.429 160 13194.49 420.48 57028.38 88888.00 2011-06-09 21:32:18.429 160 13193.84 420.24 57028.62 88888.00 2011-06-09 21:32:19.429 160 13193.84 420.11 57027.77 88888.00 2011-06-09 21:32:20.429 160 13194.10 419.74 57027.89 88888.00 2011-06-09 21:32:21.429 160 13193.84 419.62 57028.38 88888.00 2011-06-09 21:32:22.429 160 13194.88 420.73 57028.01 88888.00 2011-06-09 21:32:23.429 160 13194.23 419.86 57028.13 88888.00 2011-06-09 21:32:24.429 160 13194.75 420.48 57028.38 88888.00 2011-06-09 21:32:25.429 160 13194.49 419.99 57028.38 88888.00 2011-06-09 21:32:26.429 160 13193.97 420.36 57028.01 88888.00 2011-06-09 21:32:27.429 160 13194.88 419.86 57028.13 88888.00 2011-06-09 21:32:28.429 160 13193.71 420.11 57028.38 88888.00 2011-06-09 21:32:29.429 160 13194.88 419.49 57028.01 88888.00 2011-06-09 21:32:30.429 160 13194.10 419.86 57028.01 88888.00 2011-06-09 21:32:31.429 160 13194.36 420.24 57028.50 88888.00 2011-06-09 21:32:32.429 160 13194.10 420.36 57028.38 88888.00 2011-06-09 21:32:33.429 160 13194.36 419.99 57029.23 88888.00 2011-06-09 21:32:34.429 160 13194.49 420.48 57028.26 88888.00 2011-06-09 21:32:35.429 160 13194.36 420.98 57028.01 88888.00 2011-06-09 21:32:36.429 160 13194.10 419.37 57028.13 88888.00 2011-06-09 21:32:37.429 160 13194.23 420.36 57028.62 88888.00 2011-06-09 21:32:38.429 160 13193.84 419.86 57028.99 88888.00 2011-06-09 21:32:39.429 160 13193.97 419.86 57028.38 88888.00 2011-06-09 21:32:40.429 160 13194.10 419.86 57028.13 88888.00 2011-06-09 21:32:41.429 160 13193.71 419.86 57028.50 88888.00 2011-06-09 21:32:42.429 160 13193.97 419.49 57028.87 88888.00 2011-06-09 21:32:43.429 160 13194.23 419.62 57027.89 88888.00 2011-06-09 21:32:44.429 160 13194.10 419.74 57027.40 88888.00 2011-06-09 21:32:45.429 160 13194.10 419.62 57028.99 88888.00 2011-06-09 21:32:46.429 160 13194.36 420.24 57028.62 88888.00 2011-06-09 21:32:47.429 160 13193.71 419.86 57027.89 88888.00 2011-06-09 21:32:48.429 160 13194.36 419.12 57028.01 88888.00 2011-06-09 21:32:49.429 160 13194.88 419.25 57027.89 88888.00 2011-06-09 21:32:50.429 160 13194.62 420.11 57028.26 88888.00 2011-06-09 21:32:51.429 160 13194.10 419.62 57027.52 88888.00 2011-06-09 21:32:52.429 160 13194.10 419.74 57028.26 88888.00 2011-06-09 21:32:53.429 160 13193.58 419.62 57028.13 88888.00 2011-06-09 21:32:54.429 160 13194.10 419.62 57028.01 88888.00 2011-06-09 21:32:55.429 160 13193.84 419.74 57028.62 88888.00 2011-06-09 21:32:56.429 160 13194.23 419.49 57028.13 88888.00 2011-06-09 21:32:57.429 160 13193.71 419.49 57028.62 88888.00 2011-06-09 21:32:58.429 160 13194.36 419.25 57028.01 88888.00 2011-06-09 21:32:59.429 160 13194.23 420.36 57028.50 88888.00 2011-06-09 21:33:00.429 160 13194.36 420.61 57027.52 88888.00 2011-06-09 21:33:01.429 160 13194.88 420.11 57027.64 88888.00 2011-06-09 21:33:02.429 160 13194.23 419.00 57028.26 88888.00 2011-06-09 21:33:03.429 160 13194.23 420.11 57027.89 88888.00 2011-06-09 21:33:04.429 160 13194.10 420.11 57027.77 88888.00 2011-06-09 21:33:05.429 160 13194.62 420.48 57028.38 88888.00 2011-06-09 21:33:06.429 160 13194.10 419.99 57028.13 88888.00 2011-06-09 21:33:07.429 160 13194.88 420.24 57027.77 88888.00 2011-06-09 21:33:08.429 160 13195.27 419.49 57027.64 88888.00 2011-06-09 21:33:09.429 160 13194.88 420.24 57027.64 88888.00 2011-06-09 21:33:10.429 160 13195.14 420.11 57028.13 88888.00 2011-06-09 21:33:11.429 160 13194.88 420.11 57028.01 88888.00 2011-06-09 21:33:12.429 160 13194.88 420.24 57028.50 88888.00 2011-06-09 21:33:13.429 160 13195.66 420.24 57028.13 88888.00 2011-06-09 21:33:14.429 160 13195.01 419.25 57027.89 88888.00 2011-06-09 21:33:15.429 160 13195.66 419.37 57028.13 88888.00 2011-06-09 21:33:16.429 160 13195.14 419.62 57028.26 88888.00 2011-06-09 21:33:17.429 160 13195.66 419.12 57028.26 88888.00 2011-06-09 21:33:18.429 160 13195.40 419.62 57027.77 88888.00 2011-06-09 21:33:19.429 160 13195.53 418.63 57028.26 88888.00 2011-06-09 21:33:20.429 160 13195.40 419.86 57028.13 88888.00 2011-06-09 21:33:21.429 160 13196.83 419.86 57028.26 88888.00 2011-06-09 21:33:22.429 160 13195.92 419.37 57028.01 88888.00 2011-06-09 21:33:23.429 160 13196.31 419.49 57028.01 88888.00 2011-06-09 21:33:24.429 160 13196.31 419.62 57028.01 88888.00 2011-06-09 21:33:25.429 160 13196.44 419.00 57027.77 88888.00 2011-06-09 21:33:26.429 160 13196.31 418.87 57027.77 88888.00 2011-06-09 21:33:27.429 160 13196.44 419.25 57028.01 88888.00 2011-06-09 21:33:28.429 160 13196.31 419.00 57028.50 88888.00 2011-06-09 21:33:29.429 160 13195.92 418.50 57028.13 88888.00 2011-06-09 21:33:30.429 160 13196.18 418.87 57028.87 88888.00 2011-06-09 21:33:31.429 160 13197.22 418.87 57028.26 88888.00 2011-06-09 21:33:32.429 160 13196.31 419.74 57028.38 88888.00 2011-06-09 21:33:33.429 160 13196.96 418.87 57028.26 88888.00 2011-06-09 21:33:34.429 160 13196.96 418.63 57028.38 88888.00 2011-06-09 21:33:35.429 160 13196.96 418.13 57028.38 88888.00 2011-06-09 21:33:36.429 160 13196.70 418.87 57028.38 88888.00 2011-06-09 21:33:37.429 160 13196.83 418.75 57028.75 88888.00 2011-06-09 21:33:38.429 160 13196.57 418.75 57028.75 88888.00 2011-06-09 21:33:39.429 160 13196.70 418.38 57028.99 88888.00 2011-06-09 21:33:40.429 160 13196.96 418.01 57028.26 88888.00 2011-06-09 21:33:41.429 160 13196.96 418.25 57028.87 88888.00 2011-06-09 21:33:42.429 160 13197.35 418.38 57028.62 88888.00 2011-06-09 21:33:43.429 160 13197.74 418.50 57028.99 88888.00 2011-06-09 21:33:44.429 160 13197.35 418.87 57028.99 88888.00 2011-06-09 21:33:45.429 160 13197.48 418.50 57029.23 88888.00 2011-06-09 21:33:46.429 160 13198.12 418.50 57028.26 88888.00 2011-06-09 21:33:47.429 160 13197.09 417.26 57028.99 88888.00 2011-06-09 21:33:48.429 160 13198.12 417.64 57029.23 88888.00 2011-06-09 21:33:49.429 160 13198.12 418.38 57028.87 88888.00 2011-06-09 21:33:50.429 160 13197.61 416.77 57028.87 88888.00 2011-06-09 21:33:51.429 160 13197.61 417.51 57028.75 88888.00 2011-06-09 21:33:52.429 160 13198.25 417.88 57028.62 88888.00 2011-06-09 21:33:53.429 160 13198.25 417.76 57028.13 88888.00 2011-06-09 21:33:54.429 160 13198.12 418.01 57028.26 88888.00 2011-06-09 21:33:55.429 160 13198.25 417.64 57028.62 88888.00 2011-06-09 21:33:56.429 160 13198.25 417.14 57028.99 88888.00 2011-06-09 21:33:57.429 160 13198.00 417.14 57028.50 88888.00 2011-06-09 21:33:58.429 160 13198.00 416.77 57028.99 88888.00 2011-06-09 21:33:59.429 160 13198.51 416.77 57028.75 88888.00 2011-06-09 21:34:00.429 160 13198.77 416.89 57028.50 88888.00 2011-06-09 21:34:01.429 160 13198.00 417.51 57029.48 88888.00 2011-06-09 21:34:02.429 160 13198.00 416.89 57029.23 88888.00 2011-06-09 21:34:03.429 160 13198.64 416.27 57029.23 88888.00 2011-06-09 21:34:04.429 160 13199.94 417.14 57029.23 88888.00 2011-06-09 21:34:05.429 160 13199.16 417.39 57029.23 88888.00 2011-06-09 21:34:06.429 160 13198.64 416.52 57028.75 88888.00 2011-06-09 21:34:07.429 160 13199.55 416.52 57028.13 88888.00 2011-06-09 21:34:08.429 160 13199.03 416.89 57029.60 88888.00 2011-06-09 21:34:09.429 160 13199.68 416.27 57029.23 88888.00 2011-06-09 21:34:10.429 160 13199.68 416.27 57028.75 88888.00 2011-06-09 21:34:11.429 160 13199.29 416.02 57029.11 88888.00 2011-06-09 21:34:12.429 160 13199.03 416.89 57028.26 88888.00 2011-06-09 21:34:13.429 160 13199.42 415.78 57028.50 88888.00 2011-06-09 21:34:14.429 160 13199.29 416.89 57028.50 88888.00 2011-06-09 21:34:15.429 160 13198.38 416.15 57029.36 88888.00 2011-06-09 21:34:16.429 160 13198.77 415.41 57029.60 88888.00 2011-06-09 21:34:17.429 160 13199.81 415.78 57029.11 88888.00 2011-06-09 21:34:18.429 160 13199.55 415.90 57028.99 88888.00 2011-06-09 21:34:19.429 160 13199.16 415.90 57029.36 88888.00 2011-06-09 21:34:20.429 160 13199.29 415.65 57029.48 88888.00 2011-06-09 21:34:21.429 160 13199.03 415.90 57029.23 88888.00 2011-06-09 21:34:22.429 160 13199.03 415.90 57029.23 88888.00 2011-06-09 21:34:23.429 160 13198.51 415.28 57029.11 88888.00 2011-06-09 21:34:24.429 160 13199.03 415.41 57029.23 88888.00 2011-06-09 21:34:25.429 160 13198.00 414.41 57029.72 88888.00 2011-06-09 21:34:26.429 160 13198.51 415.41 57030.34 88888.00 2011-06-09 21:34:27.429 160 13198.25 414.91 57029.72 88888.00 2011-06-09 21:34:28.429 160 13198.00 415.28 57029.85 88888.00 2011-06-09 21:34:29.429 160 13198.25 415.03 57029.48 88888.00 2011-06-09 21:34:30.429 160 13197.87 415.65 57029.36 88888.00 2011-06-09 21:34:31.429 160 13197.35 414.79 57029.72 88888.00 2011-06-09 21:34:32.429 160 13197.74 414.79 57028.99 88888.00 2011-06-09 21:34:33.429 160 13197.61 415.41 57028.87 88888.00 2011-06-09 21:34:34.429 160 13198.51 414.91 57029.72 88888.00 2011-06-09 21:34:35.429 160 13197.35 414.04 57028.87 88888.00 2011-06-09 21:34:36.429 160 13197.48 414.54 57029.60 88888.00 2011-06-09 21:34:37.429 160 13197.09 414.79 57029.36 88888.00 2011-06-09 21:34:38.429 160 13197.48 415.03 57029.48 88888.00 2011-06-09 21:34:39.429 160 13197.09 414.29 57029.11 88888.00 2011-06-09 21:34:40.429 160 13196.96 414.54 57029.11 88888.00 2011-06-09 21:34:41.429 160 13197.09 414.66 57028.50 88888.00 2011-06-09 21:34:42.429 160 13196.05 414.66 57028.99 88888.00 2011-06-09 21:34:43.429 160 13196.31 414.17 57028.62 88888.00 2011-06-09 21:34:44.429 160 13196.96 414.79 57029.23 88888.00 2011-06-09 21:34:45.429 160 13196.70 414.29 57029.23 88888.00 2011-06-09 21:34:46.429 160 13195.79 414.41 57028.75 88888.00 2011-06-09 21:34:47.429 160 13195.79 413.80 57029.11 88888.00 2011-06-09 21:34:48.429 160 13195.79 414.54 57027.89 88888.00 2011-06-09 21:34:49.429 160 13195.79 414.29 57028.99 88888.00 2011-06-09 21:34:50.429 160 13195.66 414.04 57029.23 88888.00 2011-06-09 21:34:51.429 160 13195.14 414.41 57028.50 88888.00 2011-06-09 21:34:52.429 160 13195.40 414.79 57028.99 88888.00 2011-06-09 21:34:53.429 160 13195.53 414.66 57028.99 88888.00 2011-06-09 21:34:54.429 160 13195.14 414.54 57028.87 88888.00 2011-06-09 21:34:55.429 160 13194.62 414.41 57028.62 88888.00 2011-06-09 21:34:56.429 160 13193.97 414.41 57028.26 88888.00 2011-06-09 21:34:57.429 160 13194.88 414.04 57028.50 88888.00 2011-06-09 21:34:58.429 160 13194.49 414.54 57028.87 88888.00 2011-06-09 21:34:59.429 160 13194.23 413.80 57028.01 88888.00 2011-06-09 21:35:00.429 160 13193.97 414.17 57028.01 88888.00 2011-06-09 21:35:01.429 160 13193.84 413.92 57028.26 88888.00 2011-06-09 21:35:02.429 160 13193.97 414.41 57028.26 88888.00 2011-06-09 21:35:03.429 160 13193.97 415.03 57028.62 88888.00 2011-06-09 21:35:04.429 160 13193.84 414.17 57028.75 88888.00 2011-06-09 21:35:05.429 160 13193.71 414.41 57028.13 88888.00 2011-06-09 21:35:06.429 160 13193.19 414.41 57028.13 88888.00 2011-06-09 21:35:07.429 160 13193.45 414.41 57027.89 88888.00 2011-06-09 21:35:08.429 160 13193.71 414.91 57028.13 88888.00 2011-06-09 21:35:09.429 160 13193.19 414.91 57028.13 88888.00 2011-06-09 21:35:10.429 160 13193.32 414.79 57027.89 88888.00 2011-06-09 21:35:11.429 160 13192.93 414.41 57028.50 88888.00 2011-06-09 21:35:12.429 160 13192.80 414.54 57027.77 88888.00 2011-06-09 21:35:13.429 160 13193.19 414.79 57027.77 88888.00 2011-06-09 21:35:14.429 160 13192.93 414.54 57027.52 88888.00 2011-06-09 21:35:15.429 160 13193.32 414.91 57027.77 88888.00 2011-06-09 21:35:16.429 160 13192.80 414.41 57027.64 88888.00 2011-06-09 21:35:17.429 160 13193.32 415.78 57028.13 88888.00 2011-06-09 21:35:18.429 160 13192.80 415.53 57028.01 88888.00 2011-06-09 21:35:19.429 160 13193.32 416.15 57027.52 88888.00 2011-06-09 21:35:20.429 160 13193.97 415.16 57027.04 88888.00 2011-06-09 21:35:21.429 160 13192.93 415.28 57027.28 88888.00 2011-06-09 21:35:22.429 160 13192.93 415.41 57028.26 88888.00 2011-06-09 21:35:23.429 160 13193.45 415.16 57027.28 88888.00 2011-06-09 21:35:24.429 160 13193.58 415.78 57027.77 88888.00 2011-06-09 21:35:25.429 160 13193.97 415.03 57027.52 88888.00 2011-06-09 21:35:26.429 160 13193.06 415.03 57028.01 88888.00 2011-06-09 21:35:27.429 160 13193.45 415.41 57028.13 88888.00 2011-06-09 21:35:28.429 160 13193.97 414.91 57027.89 88888.00 2011-06-09 21:35:29.429 160 13193.97 415.41 57028.38 88888.00 2011-06-09 21:35:30.429 160 13195.14 415.78 57027.40 88888.00 2011-06-09 21:35:31.429 160 13194.36 415.41 57027.52 88888.00 2011-06-09 21:35:32.429 160 13194.75 415.41 57028.13 88888.00 2011-06-09 21:35:33.429 160 13194.88 415.41 57028.01 88888.00 2011-06-09 21:35:34.429 160 13194.49 415.65 57028.87 88888.00 2011-06-09 21:35:35.429 160 13195.27 415.28 57028.50 88888.00 2011-06-09 21:35:36.429 160 13194.49 415.53 57027.40 88888.00 2011-06-09 21:35:37.429 160 13194.62 415.65 57027.64 88888.00 2011-06-09 21:35:38.429 160 13194.62 415.53 57028.26 88888.00 2011-06-09 21:35:39.429 160 13194.88 414.79 57028.01 88888.00 2011-06-09 21:35:40.429 160 13194.62 415.41 57028.13 88888.00 2011-06-09 21:35:41.429 160 13195.14 414.91 57028.26 88888.00 2011-06-09 21:35:42.429 160 13194.23 415.78 57028.26 88888.00 2011-06-09 21:35:43.429 160 13194.88 415.28 57028.99 88888.00 2011-06-09 21:35:44.429 160 13195.14 416.02 57028.38 88888.00 2011-06-09 21:35:45.429 160 13195.01 415.53 57028.26 88888.00 2011-06-09 21:35:46.429 160 13195.53 415.28 57028.87 88888.00 2011-06-09 21:35:47.429 160 13194.49 415.28 57029.60 88888.00 2011-06-09 21:35:48.429 160 13195.40 415.16 57028.99 88888.00 2011-06-09 21:35:49.429 160 13194.75 415.03 57028.99 88888.00 2011-06-09 21:35:50.429 160 13195.14 414.79 57028.26 88888.00 2011-06-09 21:35:51.429 160 13195.27 415.53 57028.50 88888.00 2011-06-09 21:35:52.429 160 13195.27 415.65 57028.38 88888.00 2011-06-09 21:35:53.429 160 13195.14 415.28 57029.36 88888.00 2011-06-09 21:35:54.429 160 13195.01 415.16 57028.50 88888.00 2011-06-09 21:35:55.429 160 13195.14 415.41 57028.99 88888.00 2011-06-09 21:35:56.429 160 13195.53 415.28 57028.87 88888.00 2011-06-09 21:35:57.429 160 13195.01 415.28 57028.13 88888.00 2011-06-09 21:35:58.429 160 13194.88 415.78 57028.87 88888.00 2011-06-09 21:35:59.429 160 13194.75 415.53 57028.38 88888.00 2011-06-09 21:36:00.429 160 13195.79 415.28 57028.38 88888.00 2011-06-09 21:36:01.429 160 13195.14 415.65 57028.99 88888.00 2011-06-09 21:36:02.429 160 13195.53 416.40 57028.50 88888.00 2011-06-09 21:36:03.429 160 13195.66 415.65 57029.23 88888.00 2011-06-09 21:36:04.429 160 13195.01 415.41 57028.62 88888.00 2011-06-09 21:36:05.429 160 13195.79 415.65 57029.11 88888.00 2011-06-09 21:36:06.429 160 13195.27 415.16 57028.99 88888.00 2011-06-09 21:36:07.429 160 13194.62 415.90 57028.99 88888.00 2011-06-09 21:36:08.429 160 13195.66 415.78 57028.99 88888.00 2011-06-09 21:36:09.429 160 13194.75 415.65 57028.87 88888.00 2011-06-09 21:36:10.429 160 13194.62 415.65 57029.11 88888.00 2011-06-09 21:36:11.429 160 13195.14 415.53 57028.62 88888.00 2011-06-09 21:36:12.429 160 13195.14 415.65 57029.11 88888.00 2011-06-09 21:36:13.429 160 13195.27 415.28 57029.23 88888.00 2011-06-09 21:36:14.429 160 13194.75 416.15 57028.38 88888.00 2011-06-09 21:36:15.429 160 13194.88 414.79 57028.75 88888.00 2011-06-09 21:36:16.429 160 13194.62 415.65 57028.87 88888.00 2011-06-09 21:36:17.429 160 13194.75 415.90 57029.11 88888.00 2011-06-09 21:36:18.429 160 13195.14 416.02 57028.75 88888.00 2011-06-09 21:36:19.429 160 13194.75 415.65 57029.48 88888.00 2011-06-09 21:36:20.429 160 13194.49 416.27 57029.60 88888.00 2011-06-09 21:36:21.429 160 13194.10 416.27 57029.11 88888.00 2011-06-09 21:36:22.429 160 13194.10 415.78 57029.11 88888.00 2011-06-09 21:36:23.429 160 13194.36 415.16 57028.87 88888.00 2011-06-09 21:36:24.429 160 13194.36 415.90 57028.87 88888.00 2011-06-09 21:36:25.429 160 13195.01 415.65 57029.23 88888.00 2011-06-09 21:36:26.429 160 13193.71 415.65 57028.87 88888.00 2011-06-09 21:36:27.429 160 13194.10 415.53 57029.23 88888.00 2011-06-09 21:36:28.429 160 13194.10 415.41 57029.48 88888.00 2011-06-09 21:36:29.429 160 13193.97 415.65 57029.60 88888.00 2011-06-09 21:36:30.429 160 13194.23 415.41 57028.62 88888.00 2011-06-09 21:36:31.429 160 13194.88 415.90 57028.75 88888.00 2011-06-09 21:36:32.429 160 13194.62 415.90 57028.62 88888.00 2011-06-09 21:36:33.429 160 13194.10 415.03 57028.38 88888.00 2011-06-09 21:36:34.429 160 13193.97 415.41 57028.38 88888.00 2011-06-09 21:36:35.429 160 13194.36 415.65 57029.48 88888.00 2011-06-09 21:36:36.429 160 13194.10 415.28 57028.75 88888.00 2011-06-09 21:36:37.429 160 13194.36 415.65 57029.11 88888.00 2011-06-09 21:36:38.429 160 13193.97 415.53 57029.11 88888.00 2011-06-09 21:36:39.429 160 13194.23 415.53 57028.99 88888.00 2011-06-09 21:36:40.429 160 13194.10 415.16 57029.60 88888.00 2011-06-09 21:36:41.429 160 13193.58 415.28 57028.99 88888.00 2011-06-09 21:36:42.429 160 13194.10 415.28 57028.13 88888.00 2011-06-09 21:36:43.429 160 13194.62 415.03 57028.99 88888.00 2011-06-09 21:36:44.429 160 13195.01 415.65 57028.99 88888.00 2011-06-09 21:36:45.429 160 13195.01 415.41 57029.36 88888.00 2011-06-09 21:36:46.429 160 13194.88 415.53 57029.11 88888.00 2011-06-09 21:36:47.429 160 13194.23 415.90 57028.62 88888.00 2011-06-09 21:36:48.429 160 13194.88 416.02 57028.99 88888.00 2011-06-09 21:36:49.429 160 13194.62 414.79 57028.87 88888.00 2011-06-09 21:36:50.429 160 13194.75 415.28 57028.99 88888.00 2011-06-09 21:36:51.429 160 13194.62 416.15 57029.48 88888.00 2011-06-09 21:36:52.429 160 13194.88 415.78 57029.36 88888.00 2011-06-09 21:36:53.429 160 13195.01 415.90 57028.87 88888.00 2011-06-09 21:36:54.429 160 13195.01 415.41 57029.60 88888.00 2011-06-09 21:36:55.429 160 13195.14 415.53 57029.11 88888.00 2011-06-09 21:36:56.429 160 13195.66 415.53 57029.23 88888.00 2011-06-09 21:36:57.429 160 13195.01 415.41 57029.72 88888.00 2011-06-09 21:36:58.429 160 13194.49 416.02 57029.48 88888.00 2011-06-09 21:36:59.429 160 13195.01 416.52 57029.23 88888.00 2011-06-09 21:37:00.429 160 13195.40 416.27 57029.48 88888.00 2011-06-09 21:37:01.429 160 13195.14 415.78 57029.23 88888.00 2011-06-09 21:37:02.429 160 13194.49 416.27 57029.85 88888.00 2011-06-09 21:37:03.429 160 13194.62 416.27 57029.85 88888.00 2011-06-09 21:37:04.429 160 13194.88 416.15 57029.60 88888.00 2011-06-09 21:37:05.429 160 13195.79 416.52 57029.97 88888.00 2011-06-09 21:37:06.429 160 13195.01 416.52 57029.36 88888.00 2011-06-09 21:37:07.429 160 13195.27 417.14 57029.85 88888.00 2011-06-09 21:37:08.429 160 13195.92 416.89 57029.60 88888.00 2011-06-09 21:37:09.429 160 13195.27 416.77 57029.85 88888.00 2011-06-09 21:37:10.429 160 13195.79 417.14 57029.60 88888.00 2011-06-09 21:37:11.429 160 13195.01 416.52 57029.97 88888.00 2011-06-09 21:37:12.429 160 13195.40 417.14 57029.48 88888.00 2011-06-09 21:37:13.429 160 13195.40 416.89 57029.48 88888.00 2011-06-09 21:37:14.429 160 13195.92 416.77 57030.34 88888.00 2011-06-09 21:37:15.429 160 13196.05 417.51 57029.36 88888.00 2011-06-09 21:37:16.429 160 13195.01 417.14 57029.60 88888.00 2011-06-09 21:37:17.429 160 13195.14 417.14 57029.97 88888.00 2011-06-09 21:37:18.429 160 13195.66 416.52 57030.09 88888.00 2011-06-09 21:37:19.429 160 13195.53 417.51 57029.36 88888.00 2011-06-09 21:37:20.429 160 13195.92 417.39 57030.70 88888.00 2011-06-09 21:37:21.429 160 13195.53 418.38 57029.48 88888.00 2011-06-09 21:37:22.429 160 13195.53 417.76 57029.72 88888.00 2011-06-09 21:37:23.429 160 13195.79 417.39 57030.21 88888.00 2011-06-09 21:37:24.429 160 13196.18 417.51 57030.46 88888.00 2011-06-09 21:37:25.429 160 13195.66 417.26 57029.72 88888.00 2011-06-09 21:37:26.429 160 13196.18 417.64 57029.97 88888.00 2011-06-09 21:37:27.429 160 13195.79 417.76 57029.97 88888.00 2011-06-09 21:37:28.429 160 13196.57 417.39 57029.60 88888.00 2011-06-09 21:37:29.429 160 13195.92 417.76 57029.85 88888.00 2011-06-09 21:37:30.429 160 13196.18 417.88 57029.97 88888.00 2011-06-09 21:37:31.429 160 13196.31 418.01 57030.09 88888.00 2011-06-09 21:37:32.429 160 13196.31 418.01 57030.09 88888.00 2011-06-09 21:37:33.429 160 13196.18 417.64 57029.72 88888.00 2011-06-09 21:37:34.429 160 13195.92 418.50 57030.46 88888.00 2011-06-09 21:37:35.429 160 13195.79 418.01 57030.34 88888.00 2011-06-09 21:37:36.429 160 13196.18 417.76 57030.21 88888.00 2011-06-09 21:37:37.429 160 13196.05 417.88 57030.34 88888.00 2011-06-09 21:37:38.429 160 13195.53 417.64 57030.34 88888.00 2011-06-09 21:37:39.429 160 13195.79 418.13 57030.46 88888.00 2011-06-09 21:37:40.429 160 13195.66 418.38 57031.19 88888.00 2011-06-09 21:37:41.429 160 13196.05 417.88 57030.58 88888.00 2011-06-09 21:37:42.429 160 13196.31 418.25 57030.58 88888.00 2011-06-09 21:37:43.429 160 13195.40 417.39 57030.34 88888.00 2011-06-09 21:37:44.429 160 13195.92 417.76 57030.09 88888.00 2011-06-09 21:37:45.429 160 13195.27 418.38 57030.46 88888.00 2011-06-09 21:37:46.429 160 13195.79 418.50 57030.46 88888.00 2011-06-09 21:37:47.429 160 13196.18 418.87 57030.09 88888.00 2011-06-09 21:37:48.429 160 13195.40 418.13 57030.09 88888.00 2011-06-09 21:37:49.429 160 13195.66 418.25 57030.34 88888.00 2011-06-09 21:37:50.429 160 13195.27 418.38 57030.58 88888.00 2011-06-09 21:37:51.429 160 13195.79 418.50 57030.34 88888.00 2011-06-09 21:37:52.429 160 13195.14 418.50 57030.82 88888.00 2011-06-09 21:37:53.429 160 13195.14 418.50 57030.58 88888.00 2011-06-09 21:37:54.429 160 13195.79 418.75 57030.58 88888.00 2011-06-09 21:37:55.429 160 13194.62 419.25 57030.46 88888.00 2011-06-09 21:37:56.429 160 13194.23 418.75 57030.21 88888.00 2011-06-09 21:37:57.429 160 13195.27 419.12 57030.34 88888.00 2011-06-09 21:37:58.429 160 13195.01 418.87 57030.58 88888.00 2011-06-09 21:37:59.429 160 13194.62 418.25 57030.82 88888.00 2011-06-09 21:38:00.429 160 13194.62 418.63 57030.58 88888.00 2011-06-09 21:38:01.429 160 13194.62 418.63 57030.09 88888.00 2011-06-09 21:38:02.429 160 13193.84 418.63 57030.46 88888.00 2011-06-09 21:38:03.429 160 13193.71 418.87 57030.21 88888.00 2011-06-09 21:38:04.429 160 13194.10 418.87 57030.34 88888.00 2011-06-09 21:38:05.429 160 13194.88 418.01 57030.58 88888.00 2011-06-09 21:38:06.429 160 13194.23 418.38 57030.58 88888.00 2011-06-09 21:38:07.429 160 13194.36 418.38 57029.97 88888.00 2011-06-09 21:38:08.429 160 13194.36 418.38 57030.09 88888.00 2011-06-09 21:38:09.429 160 13194.10 418.50 57030.58 88888.00 2011-06-09 21:38:10.429 160 13193.84 418.87 57030.34 88888.00 2011-06-09 21:38:11.429 160 13193.45 418.63 57029.85 88888.00 2011-06-09 21:38:12.429 160 13194.36 418.75 57030.34 88888.00 2011-06-09 21:38:13.429 160 13193.32 419.00 57029.97 88888.00 2011-06-09 21:38:14.429 160 13193.84 418.50 57029.85 88888.00 2011-06-09 21:38:15.429 160 13194.23 418.38 57029.85 88888.00 2011-06-09 21:38:16.429 160 13194.49 418.50 57030.21 88888.00 2011-06-09 21:38:17.429 160 13193.84 418.25 57030.46 88888.00 2011-06-09 21:38:18.429 160 13193.32 419.00 57029.72 88888.00 2011-06-09 21:38:19.429 160 13193.45 419.00 57030.21 88888.00 2011-06-09 21:38:20.429 160 13193.71 418.87 57029.85 88888.00 2011-06-09 21:38:21.429 160 13193.32 418.75 57030.34 88888.00 2011-06-09 21:38:22.429 160 13193.45 418.75 57030.58 88888.00 2011-06-09 21:38:23.429 160 13193.32 418.13 57030.09 88888.00 2011-06-09 21:38:24.429 160 13192.41 418.38 57030.58 88888.00 2011-06-09 21:38:25.429 160 13193.45 419.37 57030.21 88888.00 2011-06-09 21:38:26.429 160 13192.67 418.63 57029.23 88888.00 2011-06-09 21:38:27.429 160 13192.54 419.00 57029.72 88888.00 2011-06-09 21:38:28.429 160 13192.80 418.38 57029.97 88888.00 2011-06-09 21:38:29.429 160 13193.06 418.75 57030.58 88888.00 2011-06-09 21:38:30.429 160 13192.41 418.75 57029.60 88888.00 2011-06-09 21:38:31.429 160 13193.32 419.12 57029.97 88888.00 2011-06-09 21:38:32.429 160 13192.80 418.50 57029.36 88888.00 2011-06-09 21:38:33.429 160 13193.45 418.75 57029.85 88888.00 2011-06-09 21:38:34.429 160 13192.54 418.63 57029.11 88888.00 2011-06-09 21:38:35.429 160 13192.93 419.00 57029.23 88888.00 2011-06-09 21:38:36.429 160 13192.28 418.75 57029.11 88888.00 2011-06-09 21:38:37.429 160 13191.89 418.50 57029.85 88888.00 2011-06-09 21:38:38.429 160 13192.54 418.75 57029.85 88888.00 2011-06-09 21:38:39.429 160 13193.32 418.63 57029.60 88888.00 2011-06-09 21:38:40.429 160 13192.67 418.50 57029.60 88888.00 2011-06-09 21:38:41.429 160 13192.93 417.88 57029.48 88888.00 2011-06-09 21:38:42.429 160 13192.28 418.25 57029.48 88888.00 2011-06-09 21:38:43.429 160 13192.41 418.25 57029.36 88888.00 2011-06-09 21:38:44.429 160 13192.41 418.13 57029.72 88888.00 2011-06-09 21:38:45.429 160 13191.89 418.25 57029.72 88888.00 2011-06-09 21:38:46.429 160 13192.02 418.13 57029.85 88888.00 2011-06-09 21:38:47.429 160 13192.54 418.63 57029.72 88888.00 2011-06-09 21:38:48.429 160 13192.02 418.87 57029.72 88888.00 2011-06-09 21:38:49.429 160 13192.02 418.50 57029.36 88888.00 2011-06-09 21:38:50.429 160 13191.76 418.63 57029.48 88888.00 2011-06-09 21:38:51.429 160 13192.02 418.63 57029.72 88888.00 2011-06-09 21:38:52.429 160 13191.24 418.13 57029.85 88888.00 2011-06-09 21:38:53.429 160 13191.89 418.13 57029.23 88888.00 2011-06-09 21:38:54.429 160 13191.76 418.50 57029.60 88888.00 2011-06-09 21:38:55.429 160 13192.02 418.63 57029.48 88888.00 2011-06-09 21:38:56.429 160 13191.11 419.12 57029.72 88888.00 2011-06-09 21:38:57.429 160 13191.50 418.75 57028.87 88888.00 2011-06-09 21:38:58.429 160 13191.63 419.37 57029.72 88888.00 2011-06-09 21:38:59.429 160 13191.50 418.87 57029.11 88888.00 2011-06-09 21:39:00.429 160 13191.24 419.12 57028.99 88888.00 2011-06-09 21:39:01.429 160 13191.24 419.12 57029.11 88888.00 2011-06-09 21:39:02.429 160 13191.11 418.75 57028.99 88888.00 2011-06-09 21:39:03.429 160 13190.72 418.75 57029.11 88888.00 2011-06-09 21:39:04.429 160 13190.72 418.38 57029.11 88888.00 2011-06-09 21:39:05.429 160 13190.72 419.49 57029.48 88888.00 2011-06-09 21:39:06.429 160 13191.24 419.25 57029.36 88888.00 2011-06-09 21:39:07.429 160 13190.46 419.49 57029.48 88888.00 2011-06-09 21:39:08.429 160 13191.24 418.75 57028.99 88888.00 2011-06-09 21:39:09.429 160 13190.98 419.12 57028.26 88888.00 2011-06-09 21:39:10.429 160 13190.98 419.25 57029.11 88888.00 2011-06-09 21:39:11.429 160 13190.85 418.38 57028.62 88888.00 2011-06-09 21:39:12.429 160 13190.46 419.74 57028.99 88888.00 2011-06-09 21:39:13.429 160 13190.59 419.00 57029.48 88888.00 2011-06-09 21:39:14.429 160 13190.72 419.49 57028.99 88888.00 2011-06-09 21:39:15.429 160 13191.11 419.49 57028.87 88888.00 2011-06-09 21:39:16.429 160 13190.33 419.00 57028.26 88888.00 2011-06-09 21:39:17.429 160 13190.59 418.75 57028.50 88888.00 2011-06-09 21:39:18.429 160 13190.20 419.62 57029.36 88888.00 2011-06-09 21:39:19.429 160 13190.72 419.25 57029.23 88888.00 2011-06-09 21:39:20.429 160 13190.98 418.87 57028.87 88888.00 2011-06-09 21:39:21.429 160 13190.59 418.38 57029.11 88888.00 2011-06-09 21:39:22.429 160 13190.46 419.00 57028.62 88888.00 2011-06-09 21:39:23.429 160 13190.07 419.12 57028.75 88888.00 2011-06-09 21:39:24.429 160 13189.94 418.87 57028.87 88888.00 2011-06-09 21:39:25.429 160 13190.46 419.37 57028.99 88888.00 2011-06-09 21:39:26.429 160 13190.33 419.49 57028.62 88888.00 2011-06-09 21:39:27.429 160 13190.98 419.25 57029.11 88888.00 2011-06-09 21:39:28.429 160 13190.72 418.50 57028.87 88888.00 2011-06-09 21:39:29.429 160 13190.72 419.25 57028.62 88888.00 2011-06-09 21:39:30.429 160 13190.46 419.62 57028.99 88888.00 2011-06-09 21:39:31.429 160 13191.89 419.62 57028.99 88888.00 2011-06-09 21:39:32.429 160 13190.72 420.11 57028.62 88888.00 2011-06-09 21:39:33.429 160 13191.11 419.25 57028.75 88888.00 2011-06-09 21:39:34.429 160 13191.24 419.37 57029.36 88888.00 2011-06-09 21:39:35.429 160 13190.72 419.37 57028.87 88888.00 2011-06-09 21:39:36.429 160 13191.37 419.00 57028.99 88888.00 2011-06-09 21:39:37.429 160 13190.46 419.86 57029.23 88888.00 2011-06-09 21:39:38.429 160 13190.46 419.86 57028.87 88888.00 2011-06-09 21:39:39.429 160 13190.85 419.62 57029.60 88888.00 2011-06-09 21:39:40.429 160 13190.59 420.36 57029.72 88888.00 2011-06-09 21:39:41.429 160 13191.11 419.86 57028.87 88888.00 2011-06-09 21:39:42.429 160 13191.11 420.36 57029.11 88888.00 2011-06-09 21:39:43.429 160 13190.72 419.49 57028.87 88888.00 2011-06-09 21:39:44.429 160 13190.59 419.86 57029.23 88888.00 2011-06-09 21:39:45.429 160 13191.24 419.49 57029.23 88888.00 2011-06-09 21:39:46.429 160 13190.85 419.99 57029.36 88888.00 2011-06-09 21:39:47.429 160 13190.85 419.99 57029.48 88888.00 2011-06-09 21:39:48.429 160 13191.24 420.48 57029.60 88888.00 2011-06-09 21:39:49.429 160 13190.46 420.24 57028.62 88888.00 2011-06-09 21:39:50.429 160 13190.72 420.98 57028.87 88888.00 2011-06-09 21:39:51.429 160 13190.98 420.48 57029.23 88888.00 2011-06-09 21:39:52.429 160 13190.98 420.36 57029.36 88888.00 2011-06-09 21:39:53.429 160 13190.72 419.49 57028.99 88888.00 2011-06-09 21:39:54.429 160 13190.72 419.99 57029.11 88888.00 2011-06-09 21:39:55.429 160 13190.72 420.24 57029.60 88888.00 2011-06-09 21:39:56.429 160 13190.20 420.36 57028.87 88888.00 2011-06-09 21:39:57.429 160 13190.33 420.36 57029.11 88888.00 2011-06-09 21:39:58.429 160 13190.59 420.48 57029.60 88888.00 2011-06-09 21:39:59.429 160 13190.59 420.36 57028.87 88888.00 2011-06-09 21:40:00.429 160 13190.85 420.36 57028.75 88888.00 2011-06-09 21:40:01.429 160 13190.59 420.36 57029.48 88888.00 2011-06-09 21:40:02.429 160 13190.20 420.11 57029.11 88888.00 2011-06-09 21:40:03.429 160 13190.07 420.36 57029.72 88888.00 2011-06-09 21:40:04.429 160 13190.59 420.73 57028.26 88888.00 2011-06-09 21:40:05.429 160 13190.59 420.36 57028.75 88888.00 2011-06-09 21:40:06.429 160 13189.94 420.24 57029.23 88888.00 2011-06-09 21:40:07.429 160 13189.68 420.61 57028.87 88888.00 2011-06-09 21:40:08.429 160 13190.07 419.86 57029.72 88888.00 2011-06-09 21:40:09.429 160 13189.42 420.36 57029.48 88888.00 2011-06-09 21:40:10.429 160 13189.55 420.73 57029.36 88888.00 2011-06-09 21:40:11.429 160 13188.90 420.73 57028.99 88888.00 2011-06-09 21:40:12.429 160 13189.29 420.73 57029.11 88888.00 2011-06-09 21:40:13.429 160 13189.16 420.73 57029.48 88888.00 2011-06-09 21:40:14.429 160 13189.42 421.60 57028.75 88888.00 2011-06-09 21:40:15.429 160 13188.51 420.86 57028.62 88888.00 2011-06-09 21:40:16.429 160 13188.51 420.86 57029.11 88888.00 2011-06-09 21:40:17.429 160 13188.38 420.86 57028.50 88888.00 2011-06-09 21:40:18.429 160 13188.77 420.86 57029.48 88888.00 2011-06-09 21:40:19.429 160 13189.29 421.35 57029.36 88888.00 2011-06-09 21:40:20.429 160 13189.03 420.98 57028.75 88888.00 2011-06-09 21:40:21.429 160 13188.90 420.36 57029.11 88888.00 2011-06-09 21:40:22.429 160 13188.38 420.61 57029.60 88888.00 2011-06-09 21:40:23.429 160 13188.64 421.23 57028.99 88888.00 2011-06-09 21:40:24.429 160 13188.77 421.10 57028.87 88888.00 2011-06-09 21:40:25.429 160 13188.64 421.23 57028.99 88888.00 2011-06-09 21:40:26.429 160 13187.73 421.10 57028.87 88888.00 2011-06-09 21:40:27.429 160 13188.25 420.86 57028.87 88888.00 2011-06-09 21:40:28.429 160 13188.38 421.47 57028.87 88888.00 2011-06-09 21:40:29.429 160 13187.47 421.35 57028.99 88888.00 2011-06-09 21:40:30.429 160 13187.73 421.10 57029.97 88888.00 2011-06-09 21:40:31.429 160 13188.12 421.72 57028.62 88888.00 2011-06-09 21:40:32.429 160 13188.51 421.85 57028.75 88888.00 2011-06-09 21:40:33.429 160 13188.38 421.85 57028.75 88888.00 2011-06-09 21:40:34.429 160 13187.99 421.85 57028.50 88888.00 2011-06-09 21:40:35.429 160 13188.25 422.34 57028.62 88888.00 2011-06-09 21:40:36.429 160 13188.25 422.09 57028.62 88888.00 2011-06-09 21:40:37.429 160 13187.34 422.09 57028.75 88888.00 2011-06-09 21:40:38.429 160 13188.38 421.72 57028.75 88888.00 2011-06-09 21:40:39.429 160 13188.12 421.47 57028.13 88888.00 2011-06-09 21:40:40.429 160 13187.99 421.35 57028.50 88888.00 2011-06-09 21:40:41.429 160 13188.25 422.47 57029.23 88888.00 2011-06-09 21:40:42.429 160 13188.51 421.72 57028.99 88888.00 2011-06-09 21:40:43.429 160 13187.60 421.47 57028.62 88888.00 2011-06-09 21:40:44.429 160 13188.64 421.85 57028.75 88888.00 2011-06-09 21:40:45.429 160 13188.64 422.09 57028.62 88888.00 2011-06-09 21:40:46.429 160 13188.64 422.34 57029.11 88888.00 2011-06-09 21:40:47.429 160 13189.29 422.09 57028.99 88888.00 2011-06-09 21:40:48.429 160 13188.64 422.22 57029.23 88888.00 2011-06-09 21:40:49.429 160 13188.51 421.60 57028.75 88888.00 2011-06-09 21:40:50.429 160 13189.16 423.08 57029.11 88888.00 2011-06-09 21:40:51.429 160 13188.51 421.85 57028.38 88888.00 2011-06-09 21:40:52.429 160 13189.29 422.22 57029.36 88888.00 2011-06-09 21:40:53.429 160 13190.59 422.34 57028.62 88888.00 2011-06-09 21:40:54.429 160 13189.94 421.47 57028.75 88888.00 2011-06-09 21:40:55.429 160 13190.07 422.34 57029.60 88888.00 2011-06-09 21:40:56.429 160 13189.55 422.34 57029.11 88888.00 2011-06-09 21:40:57.429 160 13189.42 422.22 57028.99 88888.00 2011-06-09 21:40:58.429 160 13189.81 422.71 57028.62 88888.00 2011-06-09 21:40:59.429 160 13189.81 422.59 57028.99 88888.00 2011-06-09 21:41:00.429 160 13189.81 422.34 57029.23 88888.00 2011-06-09 21:41:01.429 160 13189.68 422.59 57029.36 88888.00 2011-06-09 21:41:02.429 160 13190.33 422.71 57029.72 88888.00 2011-06-09 21:41:03.429 160 13190.07 422.84 57030.09 88888.00 2011-06-09 21:41:04.429 160 13190.46 422.96 57030.34 88888.00 2011-06-09 21:41:05.429 160 13190.98 422.47 57030.34 88888.00 2011-06-09 21:41:06.429 160 13190.72 423.08 57029.72 88888.00 2011-06-09 21:41:07.429 160 13191.11 422.47 57029.72 88888.00 2011-06-09 21:41:08.429 160 13191.11 422.34 57029.23 88888.00 2011-06-09 21:41:09.429 160 13190.98 423.08 57029.72 88888.00 2011-06-09 21:41:10.429 160 13190.85 422.84 57029.97 88888.00 2011-06-09 21:41:11.429 160 13190.72 423.46 57029.48 88888.00 2011-06-09 21:41:12.429 160 13190.98 422.84 57029.36 88888.00 2011-06-09 21:41:13.429 160 13192.54 422.59 57029.60 88888.00 2011-06-09 21:41:14.429 160 13191.11 422.47 57030.09 88888.00 2011-06-09 21:41:15.429 160 13191.37 423.46 57029.85 88888.00 2011-06-09 21:41:16.429 160 13191.24 423.21 57030.34 88888.00 2011-06-09 21:41:17.429 160 13191.24 422.84 57029.97 88888.00 2011-06-09 21:41:18.429 160 13191.37 423.33 57030.09 88888.00 2011-06-09 21:41:19.429 160 13191.11 422.34 57029.97 88888.00 2011-06-09 21:41:20.429 160 13191.63 423.33 57029.85 88888.00 2011-06-09 21:41:21.429 160 13191.76 423.08 57030.09 88888.00 2011-06-09 21:41:22.429 160 13190.98 423.21 57029.72 88888.00 2011-06-09 21:41:23.429 160 13190.46 423.08 57030.46 88888.00 2011-06-09 21:41:24.429 160 13191.63 423.08 57030.58 88888.00 2011-06-09 21:41:25.429 160 13190.85 423.21 57030.95 88888.00 2011-06-09 21:41:26.429 160 13191.50 423.08 57030.46 88888.00 2011-06-09 21:41:27.429 160 13191.63 423.33 57030.21 88888.00 2011-06-09 21:41:28.429 160 13191.37 423.95 57030.58 88888.00 2011-06-09 21:41:29.429 160 13190.85 423.95 57030.21 88888.00 2011-06-09 21:41:30.429 160 13191.11 423.58 57029.72 88888.00 2011-06-09 21:41:31.429 160 13190.33 423.21 57030.46 88888.00 2011-06-09 21:41:32.429 160 13191.24 424.45 57030.34 88888.00 2011-06-09 21:41:33.429 160 13191.37 423.95 57030.21 88888.00 2011-06-09 21:41:34.429 160 13190.85 424.32 57030.58 88888.00 2011-06-09 21:41:35.429 160 13190.85 423.95 57030.70 88888.00 2011-06-09 21:41:36.429 160 13190.59 424.20 57030.95 88888.00 2011-06-09 21:41:37.429 160 13191.11 424.08 57030.82 88888.00 2011-06-09 21:41:38.429 160 13190.46 424.32 57030.09 88888.00 2011-06-09 21:41:39.429 160 13190.85 424.08 57030.09 88888.00 2011-06-09 21:41:40.429 160 13191.37 424.57 57030.46 88888.00 2011-06-09 21:41:41.429 160 13190.85 424.94 57030.70 88888.00 2011-06-09 21:41:42.429 160 13191.11 424.08 57030.70 88888.00 2011-06-09 21:41:43.429 160 13190.85 424.08 57030.58 88888.00 2011-06-09 21:41:44.429 160 13190.85 424.45 57030.58 88888.00 2011-06-09 21:41:45.429 160 13190.59 424.08 57030.95 88888.00 2011-06-09 21:41:46.429 160 13191.24 424.69 57031.19 88888.00 2011-06-09 21:41:47.429 160 13190.59 424.45 57030.21 88888.00 2011-06-09 21:41:48.429 160 13191.24 424.69 57030.58 88888.00 2011-06-09 21:41:49.429 160 13190.72 424.82 57030.82 88888.00 2011-06-09 21:41:50.428 160 13190.85 424.32 57030.58 88888.00 2011-06-09 21:41:51.428 160 13191.37 424.45 57031.19 88888.00 2011-06-09 21:41:52.428 160 13191.11 424.82 57030.82 88888.00 2011-06-09 21:41:53.428 160 13191.50 424.94 57030.95 88888.00 2011-06-09 21:41:54.428 160 13191.37 424.69 57030.70 88888.00 2011-06-09 21:41:55.428 160 13191.11 424.45 57031.68 88888.00 2011-06-09 21:41:56.428 160 13191.37 424.82 57031.07 88888.00 2011-06-09 21:41:57.428 160 13191.50 425.31 57030.46 88888.00 2011-06-09 21:41:58.428 160 13191.24 424.57 57030.21 88888.00 2011-06-09 21:41:59.428 160 13192.41 424.08 57030.34 88888.00 2011-06-09 21:42:00.428 160 13192.54 424.32 57031.31 88888.00 2011-06-09 21:42:01.428 160 13191.76 424.32 57030.82 88888.00 2011-06-09 21:42:02.428 160 13190.85 424.69 57030.95 88888.00 2011-06-09 21:42:03.428 160 13191.11 424.32 57031.68 88888.00 2011-06-09 21:42:04.428 160 13192.41 424.69 57031.19 88888.00 2011-06-09 21:42:05.428 160 13192.41 424.82 57030.82 88888.00 2011-06-09 21:42:06.428 160 13191.76 424.45 57030.95 88888.00 2011-06-09 21:42:07.428 160 13192.15 424.94 57031.07 88888.00 2011-06-09 21:42:08.428 160 13192.41 424.32 57031.07 88888.00 2011-06-09 21:42:09.428 160 13192.54 424.69 57031.56 88888.00 2011-06-09 21:42:10.428 160 13192.54 424.57 57031.93 88888.00 2011-06-09 21:42:11.428 160 13192.41 425.19 57031.56 88888.00 2011-06-09 21:42:12.428 160 13191.63 425.19 57031.44 88888.00 2011-06-09 21:42:13.428 160 13192.15 424.94 57031.56 88888.00 2011-06-09 21:42:14.428 160 13192.02 425.31 57031.68 88888.00 2011-06-09 21:42:15.428 160 13192.02 425.31 57031.44 88888.00 2011-06-09 21:42:16.428 160 13192.67 424.69 57032.05 88888.00 2011-06-09 21:42:17.428 160 13192.54 425.07 57030.95 88888.00 2011-06-09 21:42:18.428 160 13191.89 424.69 57031.56 88888.00 2011-06-09 21:42:19.428 160 13192.28 425.44 57031.07 88888.00 2011-06-09 21:42:20.428 160 13192.67 424.69 57031.68 88888.00 2011-06-09 21:42:21.428 160 13192.02 425.07 57031.80 88888.00 2011-06-09 21:42:22.428 160 13192.15 424.94 57031.80 88888.00 2011-06-09 21:42:23.428 160 13192.54 425.69 57031.44 88888.00 2011-06-09 21:42:24.428 160 13192.41 426.18 57031.56 88888.00 2011-06-09 21:42:25.428 160 13192.93 425.31 57032.17 88888.00 2011-06-09 21:42:26.428 160 13191.24 425.19 57032.05 88888.00 2011-06-09 21:42:27.428 160 13193.19 425.31 57031.80 88888.00 2011-06-09 21:42:28.428 160 13191.63 425.69 57032.41 88888.00 2011-06-09 21:42:29.428 160 13192.28 425.56 57032.17 88888.00 2011-06-09 21:42:30.428 160 13192.28 425.19 57031.93 88888.00 2011-06-09 21:42:31.428 160 13192.28 425.56 57031.93 88888.00 2011-06-09 21:42:32.428 160 13192.15 425.69 57032.17 88888.00 2011-06-09 21:42:33.428 160 13192.41 425.56 57031.93 88888.00 2011-06-09 21:42:34.428 160 13192.41 425.31 57031.56 88888.00 2011-06-09 21:42:35.428 160 13192.28 425.69 57031.68 88888.00 2011-06-09 21:42:36.428 160 13193.71 425.44 57032.05 88888.00 2011-06-09 21:42:37.428 160 13192.80 425.69 57032.05 88888.00 2011-06-09 21:42:38.428 160 13192.67 425.81 57031.80 88888.00 2011-06-09 21:42:39.428 160 13192.80 425.44 57031.44 88888.00 2011-06-09 21:42:40.428 160 13192.54 426.06 57031.68 88888.00 2011-06-09 21:42:41.428 160 13192.28 426.06 57031.68 88888.00 2011-06-09 21:42:42.428 160 13192.80 426.55 57031.80 88888.00 2011-06-09 21:42:43.428 160 13192.80 426.06 57032.17 88888.00 2011-06-09 21:42:44.428 160 13191.89 425.44 57032.05 88888.00 2011-06-09 21:42:45.428 160 13192.80 426.68 57031.93 88888.00 2011-06-09 21:42:46.428 160 13192.41 426.06 57032.05 88888.00 2011-06-09 21:42:47.428 160 13193.06 425.93 57032.05 88888.00 2011-06-09 21:42:48.428 160 13192.54 426.43 57031.31 88888.00 2011-06-09 21:42:49.428 160 13192.80 426.92 57032.41 88888.00 2011-06-09 21:42:50.428 160 13192.80 426.55 57032.41 88888.00 2011-06-09 21:42:51.428 160 13192.93 426.30 57031.80 88888.00 2011-06-09 21:42:52.428 160 13193.06 426.18 57031.68 88888.00 2011-06-09 21:42:53.428 160 13192.80 425.93 57032.41 88888.00 2011-06-09 21:42:54.428 160 13193.71 426.43 57032.17 88888.00 2011-06-09 21:42:55.428 160 13193.06 425.93 57032.05 88888.00 2011-06-09 21:42:56.428 160 13193.19 426.80 57031.80 88888.00 2011-06-09 21:42:57.428 160 13193.84 426.06 57032.17 88888.00 2011-06-09 21:42:58.428 160 13194.10 426.43 57032.05 88888.00 2011-06-09 21:42:59.428 160 13193.71 426.92 57032.41 88888.00 2011-06-09 21:43:00.428 160 13193.97 426.30 57031.80 88888.00 2011-06-09 21:43:01.428 160 13193.97 426.30 57032.17 88888.00 2011-06-09 21:43:02.428 160 13193.84 426.06 57032.17 88888.00 2011-06-09 21:43:03.428 160 13194.62 426.80 57031.93 88888.00 2011-06-09 21:43:04.428 160 13194.49 426.68 57032.54 88888.00 2011-06-09 21:43:05.428 160 13194.23 427.30 57033.02 88888.00 2011-06-09 21:43:06.428 160 13195.01 426.68 57032.66 88888.00 2011-06-09 21:43:07.428 160 13195.27 427.54 57032.66 88888.00 2011-06-09 21:43:08.428 160 13195.53 427.05 57032.78 88888.00 2011-06-09 21:43:09.428 160 13195.79 427.42 57033.27 88888.00 2011-06-09 21:43:10.428 160 13195.66 426.68 57033.15 88888.00 2011-06-09 21:43:11.428 160 13196.31 427.30 57033.27 88888.00 2011-06-09 21:43:12.428 160 13196.05 427.17 57032.17 88888.00 2011-06-09 21:43:13.428 160 13196.57 427.30 57032.54 88888.00 2011-06-09 21:43:14.428 160 13196.70 426.80 57033.15 88888.00 2011-06-09 21:43:15.428 160 13196.57 426.92 57032.17 88888.00 2011-06-09 21:43:16.428 160 13196.70 427.79 57033.15 88888.00 2011-06-09 21:43:17.428 160 13196.96 426.80 57032.90 88888.00 2011-06-09 21:43:18.428 160 13196.70 427.05 57033.64 88888.00 2011-06-09 21:43:19.428 160 13197.09 427.30 57033.39 88888.00 2011-06-09 21:43:20.428 160 13197.61 426.18 57032.90 88888.00 2011-06-09 21:43:21.428 160 13197.61 427.67 57033.02 88888.00 2011-06-09 21:43:22.428 160 13197.61 427.54 57033.27 88888.00 2011-06-09 21:43:23.428 160 13198.00 427.05 57033.39 88888.00 2011-06-09 21:43:24.428 160 13198.25 427.17 57033.76 88888.00 2011-06-09 21:43:25.428 160 13198.25 427.91 57033.39 88888.00 2011-06-09 21:43:26.428 160 13198.38 427.79 57033.88 88888.00 2011-06-09 21:43:27.428 160 13198.64 426.92 57033.15 88888.00 2011-06-09 21:43:28.428 160 13197.74 427.79 57033.76 88888.00 2011-06-09 21:43:29.428 160 13199.16 427.91 57033.88 88888.00 2011-06-09 21:43:30.428 160 13199.03 427.54 57034.00 88888.00 2011-06-09 21:43:31.428 160 13199.42 428.78 57033.76 88888.00 2011-06-09 21:43:32.428 160 13199.42 427.54 57033.76 88888.00 2011-06-09 21:43:33.428 160 13199.81 428.41 57034.00 88888.00 2011-06-09 21:43:34.428 160 13199.16 427.91 57034.37 88888.00 2011-06-09 21:43:35.428 160 13200.72 428.04 57034.25 88888.00 2011-06-09 21:43:36.428 160 13200.07 428.41 57034.74 88888.00 2011-06-09 21:43:37.428 160 13200.20 427.79 57033.76 88888.00 2011-06-09 21:43:38.428 160 13199.55 427.91 57033.76 88888.00 2011-06-09 21:43:39.428 160 13200.46 428.16 57034.61 88888.00 2011-06-09 21:43:40.428 160 13200.72 427.91 57034.86 88888.00 2011-06-09 21:43:41.428 160 13200.46 428.16 57034.12 88888.00 2011-06-09 21:43:42.428 160 13201.37 427.91 57034.98 88888.00 2011-06-09 21:43:43.428 160 13200.85 428.29 57034.86 88888.00 2011-06-09 21:43:44.428 160 13202.41 428.16 57034.98 88888.00 2011-06-09 21:43:45.428 160 13202.02 428.16 57034.98 88888.00 2011-06-09 21:43:46.428 160 13201.50 428.16 57034.86 88888.00 2011-06-09 21:43:47.428 160 13201.50 427.91 57034.98 88888.00 2011-06-09 21:43:48.428 160 13201.89 428.16 57034.86 88888.00 2011-06-09 21:43:49.428 160 13202.02 428.29 57035.23 88888.00 2011-06-09 21:43:50.428 160 13202.15 428.04 57034.98 88888.00 2011-06-09 21:43:51.428 160 13202.41 427.79 57035.47 88888.00 2011-06-09 21:43:52.428 160 13202.41 428.04 57035.35 88888.00 2011-06-09 21:43:53.428 160 13202.28 427.79 57035.35 88888.00 2011-06-09 21:43:54.428 160 13202.41 427.42 57035.11 88888.00 2011-06-09 21:43:55.428 160 13202.28 427.42 57035.84 88888.00 2011-06-09 21:43:56.428 160 13202.80 427.30 57035.59 88888.00 2011-06-09 21:43:57.428 160 13202.80 428.16 57035.84 88888.00 2011-06-09 21:43:58.428 160 13203.32 428.04 57036.57 88888.00 2011-06-09 21:43:59.428 160 13203.19 427.42 57036.20 88888.00 2011-06-09 21:44:00.428 160 13203.32 426.92 57036.20 88888.00 2011-06-09 21:44:01.428 160 13203.32 427.17 57036.45 88888.00 2011-06-09 21:44:02.428 160 13202.67 427.79 57035.96 88888.00 2011-06-09 21:44:03.428 160 13203.06 427.17 57036.20 88888.00 2011-06-09 21:44:04.428 160 13203.97 427.17 57036.08 88888.00 2011-06-09 21:44:05.428 160 13203.84 427.30 57036.45 88888.00 2011-06-09 21:44:06.428 160 13203.58 427.42 57035.71 88888.00 2011-06-09 21:44:07.428 160 13204.23 427.42 57036.08 88888.00 2011-06-09 21:44:08.428 160 13203.58 427.17 57035.96 88888.00 2011-06-09 21:44:09.428 160 13203.97 426.68 57036.45 88888.00 2011-06-09 21:44:10.428 160 13204.36 427.42 57036.57 88888.00 2011-06-09 21:44:11.428 160 13204.36 427.67 57035.96 88888.00 2011-06-09 21:44:12.428 160 13203.71 427.30 57035.84 88888.00 2011-06-09 21:44:13.428 160 13204.88 427.42 57036.33 88888.00 2011-06-09 21:44:14.428 160 13204.23 427.42 57036.33 88888.00 2011-06-09 21:44:15.428 160 13204.62 427.30 57036.20 88888.00 2011-06-09 21:44:16.428 160 13205.01 427.42 57035.84 88888.00 2011-06-09 21:44:17.428 160 13204.49 427.17 57037.30 88888.00 2011-06-09 21:44:18.428 160 13204.75 427.67 57036.33 88888.00 2011-06-09 21:44:19.428 160 13205.27 427.30 57036.20 88888.00 2011-06-09 21:44:20.428 160 13205.14 427.30 57036.33 88888.00 2011-06-09 21:44:21.428 160 13205.14 427.30 57036.33 88888.00 2011-06-09 21:44:22.428 160 13205.01 427.91 57037.06 88888.00 2011-06-09 21:44:23.428 160 13205.40 427.54 57036.82 88888.00 2011-06-09 21:44:24.428 160 13205.14 427.42 57036.82 88888.00 2011-06-09 21:44:25.428 160 13205.79 427.79 57037.06 88888.00 2011-06-09 21:44:26.428 160 13204.62 427.79 57036.33 88888.00 2011-06-09 21:44:27.428 160 13205.14 428.04 57036.94 88888.00 2011-06-09 21:44:28.428 160 13205.40 427.17 57037.43 88888.00 2011-06-09 21:44:29.428 160 13205.92 427.54 57037.06 88888.00 2011-06-09 21:44:30.428 160 13205.66 427.79 57036.45 88888.00 2011-06-09 21:44:31.428 160 13205.40 428.41 57037.18 88888.00 2011-06-09 21:44:32.428 160 13205.01 427.30 57036.94 88888.00 2011-06-09 21:44:33.428 160 13205.79 428.29 57036.82 88888.00 2011-06-09 21:44:34.428 160 13205.40 428.04 57036.57 88888.00 2011-06-09 21:44:35.428 160 13205.01 427.30 57037.30 88888.00 2011-06-09 21:44:36.428 160 13205.01 427.67 57037.06 88888.00 2011-06-09 21:44:37.428 160 13205.40 427.79 57037.06 88888.00 2011-06-09 21:44:38.428 160 13206.05 427.91 57037.06 88888.00 2011-06-09 21:44:39.428 160 13205.66 427.91 57037.55 88888.00 2011-06-09 21:44:40.428 160 13205.79 427.42 57037.55 88888.00 2011-06-09 21:44:41.428 160 13205.66 427.54 57037.43 88888.00 2011-06-09 21:44:42.428 160 13205.92 427.67 57036.82 88888.00 2011-06-09 21:44:43.428 160 13205.66 428.16 57037.18 88888.00 2011-06-09 21:44:44.428 160 13206.57 428.41 57036.45 88888.00 2011-06-09 21:44:45.428 160 13206.18 427.17 57037.06 88888.00 2011-06-09 21:44:46.428 160 13206.31 427.54 57037.67 88888.00 2011-06-09 21:44:47.428 160 13206.05 427.54 57037.30 88888.00 2011-06-09 21:44:48.428 160 13205.92 427.79 57037.18 88888.00 2011-06-09 21:44:49.428 160 13206.44 427.79 57036.57 88888.00 2011-06-09 21:44:50.428 160 13206.70 427.79 57036.82 88888.00 2011-06-09 21:44:51.428 160 13205.92 428.41 57036.94 88888.00 2011-06-09 21:44:52.428 160 13205.92 427.79 57037.55 88888.00 2011-06-09 21:44:53.428 160 13206.44 429.28 57036.82 88888.00 2011-06-09 21:44:54.428 160 13206.31 428.16 57037.18 88888.00 2011-06-09 21:44:55.428 160 13205.40 428.04 57036.45 88888.00 2011-06-09 21:44:56.428 160 13205.40 427.79 57037.43 88888.00 2011-06-09 21:44:57.428 160 13205.66 428.29 57037.18 88888.00 2011-06-09 21:44:58.428 160 13205.66 428.29 57037.55 88888.00 2011-06-09 21:44:59.428 160 13206.31 428.04 57037.43 88888.00 2011-06-09 21:45:00.428 160 13205.79 427.91 57037.43 88888.00 2011-06-09 21:45:01.428 160 13205.66 427.91 57037.79 88888.00 2011-06-09 21:45:02.428 160 13205.79 428.41 57037.67 88888.00 2011-06-09 21:45:03.428 160 13205.79 428.04 57037.55 88888.00 2011-06-09 21:45:04.428 160 13205.53 427.67 57036.82 88888.00 2011-06-09 21:45:05.428 160 13206.18 428.41 57037.91 88888.00 2011-06-09 21:45:06.428 160 13205.79 427.79 57037.30 88888.00 2011-06-09 21:45:07.428 160 13205.40 427.42 57037.79 88888.00 2011-06-09 21:45:08.428 160 13205.66 427.67 57037.30 88888.00 2011-06-09 21:45:09.428 160 13206.44 427.67 57037.18 88888.00 2011-06-09 21:45:10.428 160 13205.53 427.67 57037.43 88888.00 2011-06-09 21:45:11.428 160 13205.79 427.05 57036.82 88888.00 2011-06-09 21:45:12.428 160 13205.79 426.55 57036.94 88888.00 2011-06-09 21:45:13.428 160 13204.88 427.30 57037.55 88888.00 2011-06-09 21:45:14.428 160 13205.40 426.80 57037.30 88888.00 2011-06-09 21:45:15.428 160 13205.40 426.92 57036.94 88888.00 2011-06-09 21:45:16.428 160 13205.53 426.92 57037.06 88888.00 2011-06-09 21:45:17.428 160 13205.66 427.30 57037.43 88888.00 2011-06-09 21:45:18.428 160 13205.40 426.80 57037.43 88888.00 2011-06-09 21:45:19.428 160 13205.40 426.92 57037.06 88888.00 2011-06-09 21:45:20.428 160 13205.79 427.79 57037.79 88888.00 2011-06-09 21:45:21.428 160 13205.79 426.80 57037.30 88888.00 2011-06-09 21:45:22.428 160 13205.40 427.17 57037.79 88888.00 2011-06-09 21:45:23.428 160 13205.01 426.92 57037.06 88888.00 2011-06-09 21:45:24.428 160 13204.75 427.30 57037.67 88888.00 2011-06-09 21:45:25.428 160 13205.14 426.92 57037.06 88888.00 2011-06-09 21:45:26.428 160 13205.66 427.05 57036.94 88888.00 2011-06-09 21:45:27.428 160 13205.66 426.68 57036.69 88888.00 2011-06-09 21:45:28.428 160 13205.40 426.68 57037.06 88888.00 2011-06-09 21:45:29.428 160 13204.62 426.92 57037.18 88888.00 2011-06-09 21:45:30.428 160 13205.53 426.55 57036.82 88888.00 2011-06-09 21:45:31.428 160 13205.66 426.92 57036.45 88888.00 2011-06-09 21:45:32.428 160 13205.40 426.43 57036.69 88888.00 2011-06-09 21:45:33.428 160 13205.66 425.93 57036.82 88888.00 2011-06-09 21:45:34.428 160 13205.40 425.93 57037.30 88888.00 2011-06-09 21:45:35.428 160 13204.75 426.43 57037.43 88888.00 2011-06-09 21:45:36.428 160 13205.40 426.43 57037.43 88888.00 2011-06-09 21:45:37.428 160 13204.88 426.68 57036.94 88888.00 2011-06-09 21:45:38.428 160 13204.88 425.81 57036.45 88888.00 2011-06-09 21:45:39.428 160 13204.75 426.55 57036.69 88888.00 2011-06-09 21:45:40.428 160 13204.10 426.92 57037.43 88888.00 2011-06-09 21:45:41.428 160 13203.84 426.80 57036.94 88888.00 2011-06-09 21:45:42.428 160 13204.62 426.30 57036.69 88888.00 2011-06-09 21:45:43.428 160 13204.49 426.06 57036.69 88888.00 2011-06-09 21:45:44.428 160 13204.62 427.05 57036.69 88888.00 2011-06-09 21:45:45.428 160 13205.01 426.06 57036.94 88888.00 2011-06-09 21:45:46.428 160 13204.49 425.93 57036.57 88888.00 2011-06-09 21:45:47.428 160 13204.23 426.43 57036.82 88888.00 2011-06-09 21:45:48.428 160 13204.49 426.55 57037.43 88888.00 2011-06-09 21:45:49.428 160 13204.10 426.43 57036.82 88888.00 2011-06-09 21:45:50.428 160 13203.58 426.68 57036.69 88888.00 2011-06-09 21:45:51.428 160 13204.36 426.55 57036.69 88888.00 2011-06-09 21:45:52.428 160 13203.84 426.30 57036.45 88888.00 2011-06-09 21:45:53.428 160 13204.75 425.81 57036.82 88888.00 2011-06-09 21:45:54.428 160 13203.97 425.93 57036.82 88888.00 2011-06-09 21:45:55.428 160 13203.97 426.55 57036.57 88888.00 2011-06-09 21:45:56.428 160 13203.71 426.55 57036.33 88888.00 2011-06-09 21:45:57.428 160 13203.58 426.80 57036.57 88888.00 2011-06-09 21:45:58.428 160 13204.10 426.18 57036.69 88888.00 2011-06-09 21:45:59.428 160 13204.10 425.81 57036.20 88888.00 2011-06-09 21:46:00.428 160 13203.97 426.43 57037.06 88888.00 2011-06-09 21:46:01.428 160 13203.32 425.81 57036.69 88888.00 2011-06-09 21:46:02.428 160 13203.58 425.56 57036.20 88888.00 2011-06-09 21:46:03.428 160 13204.49 425.69 57037.18 88888.00 2011-06-09 21:46:04.428 160 13204.62 426.43 57036.33 88888.00 2011-06-09 21:46:05.428 160 13204.49 425.56 57036.08 88888.00 2011-06-09 21:46:06.428 160 13205.01 425.93 57036.82 88888.00 2011-06-09 21:46:07.428 160 13204.62 425.81 57036.94 88888.00 2011-06-09 21:46:08.428 160 13204.62 426.18 57036.57 88888.00 2011-06-09 21:46:09.428 160 13204.88 425.93 57036.33 88888.00 2011-06-09 21:46:10.428 160 13204.62 426.18 57036.82 88888.00 2011-06-09 21:46:11.428 160 13204.10 426.06 57036.57 88888.00 2011-06-09 21:46:12.428 160 13204.75 426.18 57036.69 88888.00 2011-06-09 21:46:13.428 160 13205.14 426.80 57036.57 88888.00 2011-06-09 21:46:14.428 160 13203.97 426.18 57036.57 88888.00 2011-06-09 21:46:15.428 160 13204.23 425.93 57036.20 88888.00 2011-06-09 21:46:16.428 160 13205.14 425.81 57036.82 88888.00 2011-06-09 21:46:17.428 160 13205.27 426.43 57036.20 88888.00 2011-06-09 21:46:18.428 160 13204.36 426.30 57035.84 88888.00 2011-06-09 21:46:19.428 160 13204.10 426.55 57036.20 88888.00 2011-06-09 21:46:20.428 160 13204.88 426.68 57035.59 88888.00 2011-06-09 21:46:21.428 160 13204.49 426.68 57036.20 88888.00 2011-06-09 21:46:22.428 160 13203.71 426.80 57036.20 88888.00 2011-06-09 21:46:23.428 160 13204.62 425.93 57036.45 88888.00 2011-06-09 21:46:24.428 160 13204.88 426.68 57036.57 88888.00 2011-06-09 21:46:25.428 160 13204.49 426.18 57035.59 88888.00 2011-06-09 21:46:26.428 160 13204.36 426.06 57036.57 88888.00 2011-06-09 21:46:27.428 160 13204.49 426.06 57036.08 88888.00 2011-06-09 21:46:28.428 160 13205.14 426.68 57036.20 88888.00 2011-06-09 21:46:29.428 160 13204.75 426.80 57036.82 88888.00 2011-06-09 21:46:30.428 160 13204.10 426.80 57036.08 88888.00 2011-06-09 21:46:31.428 160 13203.97 425.93 57036.94 88888.00 2011-06-09 21:46:32.428 160 13204.23 427.17 57036.45 88888.00 2011-06-09 21:46:33.428 160 13203.84 426.80 57037.06 88888.00 2011-06-09 21:46:34.428 160 13203.71 426.43 57036.82 88888.00 2011-06-09 21:46:35.428 160 13204.49 427.05 57036.57 88888.00 2011-06-09 21:46:36.428 160 13204.10 426.92 57036.33 88888.00 2011-06-09 21:46:37.428 160 13203.97 427.17 57036.57 88888.00 2011-06-09 21:46:38.428 160 13203.97 427.67 57035.96 88888.00 2011-06-09 21:46:39.428 160 13204.23 427.05 57036.57 88888.00 2011-06-09 21:46:40.428 160 13202.67 426.68 57036.33 88888.00 2011-06-09 21:46:41.428 160 13203.97 427.05 57036.20 88888.00 2011-06-09 21:46:42.428 160 13203.71 427.30 57036.82 88888.00 2011-06-09 21:46:43.428 160 13204.23 427.54 57035.96 88888.00 2011-06-09 21:46:44.428 160 13203.58 426.68 57036.94 88888.00 2011-06-09 21:46:45.428 160 13203.84 427.17 57035.84 88888.00 2011-06-09 21:46:46.428 160 13203.06 426.92 57036.82 88888.00 2011-06-09 21:46:47.428 160 13203.19 427.54 57036.57 88888.00 2011-06-09 21:46:48.428 160 13203.45 427.17 57036.82 88888.00 2011-06-09 21:46:49.428 160 13202.80 426.80 57035.71 88888.00 2011-06-09 21:46:50.428 160 13202.67 426.92 57036.45 88888.00 2011-06-09 21:46:51.428 160 13203.32 426.80 57036.08 88888.00 2011-06-09 21:46:52.428 160 13202.80 426.43 57035.59 88888.00 2011-06-09 21:46:53.428 160 13203.06 427.17 57035.96 88888.00 2011-06-09 21:46:54.428 160 13203.45 426.55 57035.84 88888.00 2011-06-09 21:46:55.428 160 13202.93 426.55 57035.84 88888.00 2011-06-09 21:46:56.428 160 13202.93 426.92 57036.20 88888.00 2011-06-09 21:46:57.428 160 13202.80 427.17 57036.08 88888.00 2011-06-09 21:46:58.428 160 13202.41 426.55 57036.57 88888.00 2011-06-09 21:46:59.428 160 13202.93 427.17 57036.45 88888.00 2011-06-09 21:47:00.428 160 13202.67 426.92 57036.08 88888.00 2011-06-09 21:47:01.428 160 13202.28 427.42 57035.84 88888.00 2011-06-09 21:47:02.428 160 13203.06 427.17 57036.45 88888.00 2011-06-09 21:47:03.428 160 13202.67 426.68 57036.08 88888.00 2011-06-09 21:47:04.428 160 13202.80 427.17 57036.20 88888.00 2011-06-09 21:47:05.428 160 13203.45 426.80 57035.47 88888.00 2011-06-09 21:47:06.428 160 13202.67 426.80 57035.71 88888.00 2011-06-09 21:47:07.428 160 13203.32 426.80 57035.35 88888.00 2011-06-09 21:47:08.428 160 13203.06 427.42 57035.35 88888.00 2011-06-09 21:47:09.428 160 13202.80 426.68 57035.71 88888.00 2011-06-09 21:47:10.428 160 13203.71 427.17 57035.59 88888.00 2011-06-09 21:47:11.428 160 13203.45 426.92 57035.59 88888.00 2011-06-09 21:47:12.428 160 13202.93 426.92 57036.45 88888.00 2011-06-09 21:47:13.428 160 13203.19 426.80 57035.96 88888.00 2011-06-09 21:47:14.428 160 13203.19 426.80 57036.57 88888.00 2011-06-09 21:47:15.428 160 13203.58 426.18 57035.47 88888.00 2011-06-09 21:47:16.428 160 13203.84 427.05 57036.33 88888.00 2011-06-09 21:47:17.428 160 13203.45 426.68 57035.84 88888.00 2011-06-09 21:47:18.428 160 13203.32 426.43 57035.96 88888.00 2011-06-09 21:47:19.428 160 13203.71 427.05 57035.84 88888.00 2011-06-09 21:47:20.428 160 13203.97 425.81 57035.59 88888.00 2011-06-09 21:47:21.428 160 13203.71 426.92 57035.35 88888.00 2011-06-09 21:47:22.428 160 13204.36 426.18 57036.33 88888.00 2011-06-09 21:47:23.428 160 13204.36 427.30 57036.33 88888.00 2011-06-09 21:47:24.428 160 13204.23 427.17 57035.84 88888.00 2011-06-09 21:47:25.428 160 13204.36 427.17 57035.71 88888.00 2011-06-09 21:47:26.428 160 13204.62 426.80 57036.82 88888.00 2011-06-09 21:47:27.428 160 13204.88 427.05 57036.08 88888.00 2011-06-09 21:47:28.428 160 13204.75 426.43 57035.84 88888.00 2011-06-09 21:47:29.428 160 13204.62 427.17 57036.45 88888.00 2011-06-09 21:47:30.428 160 13205.27 427.05 57036.45 88888.00 2011-06-09 21:47:31.428 160 13204.75 426.55 57036.45 88888.00 2011-06-09 21:47:32.428 160 13205.27 427.30 57036.57 88888.00 2011-06-09 21:47:33.428 160 13206.05 427.42 57036.20 88888.00 2011-06-09 21:47:34.428 160 13205.40 427.42 57035.96 88888.00 2011-06-09 21:47:35.428 160 13205.92 427.05 57035.71 88888.00 2011-06-09 21:47:36.428 160 13205.40 427.30 57036.08 88888.00 2011-06-09 21:47:37.428 160 13205.79 427.54 57036.20 88888.00 2011-06-09 21:47:38.428 160 13205.66 426.80 57036.69 88888.00 2011-06-09 21:47:39.428 160 13205.53 427.05 57036.20 88888.00 2011-06-09 21:47:40.428 160 13205.40 426.92 57036.33 88888.00 2011-06-09 21:47:41.428 160 13205.66 427.17 57036.33 88888.00 2011-06-09 21:47:42.428 160 13206.31 426.80 57035.96 88888.00 2011-06-09 21:47:43.428 160 13206.05 427.05 57036.20 88888.00 2011-06-09 21:47:44.428 160 13205.79 426.43 57035.96 88888.00 2011-06-09 21:47:45.428 160 13206.83 427.17 57037.06 88888.00 2011-06-09 21:47:46.428 160 13205.79 426.80 57036.82 88888.00 2011-06-09 21:47:47.428 160 13205.79 427.05 57035.59 88888.00 2011-06-09 21:47:48.428 160 13206.05 426.80 57036.20 88888.00 2011-06-09 21:47:49.428 160 13205.79 427.17 57036.57 88888.00 2011-06-09 21:47:50.428 160 13205.92 426.68 57036.69 88888.00 2011-06-09 21:47:51.428 160 13206.31 426.92 57036.57 88888.00 2011-06-09 21:47:52.428 160 13205.66 426.80 57036.94 88888.00 2011-06-09 21:47:53.428 160 13205.66 426.43 57036.45 88888.00 2011-06-09 21:47:54.428 160 13205.92 427.30 57036.08 88888.00 2011-06-09 21:47:55.428 160 13206.44 426.55 57037.06 88888.00 2011-06-09 21:47:56.428 160 13205.92 426.68 57036.57 88888.00 2011-06-09 21:47:57.428 160 13206.05 427.42 57036.33 88888.00 2011-06-09 21:47:58.428 160 13206.18 426.80 57036.82 88888.00 2011-06-09 21:47:59.428 160 13206.31 426.68 57037.06 88888.00 2011-06-09 21:48:00.428 160 13206.31 426.30 57036.45 88888.00 2011-06-09 21:48:01.428 160 13205.79 426.68 57036.82 88888.00 2011-06-09 21:48:02.428 160 13206.57 425.93 57036.57 88888.00 2011-06-09 21:48:03.428 160 13205.92 426.55 57037.18 88888.00 2011-06-09 21:48:04.428 160 13205.53 426.68 57037.30 88888.00 2011-06-09 21:48:05.428 160 13205.66 426.55 57035.96 88888.00 2011-06-09 21:48:06.428 160 13205.01 426.92 57036.82 88888.00 2011-06-09 21:48:07.428 160 13205.66 426.68 57036.94 88888.00 2011-06-09 21:48:08.428 160 13205.66 426.43 57037.18 88888.00 2011-06-09 21:48:09.428 160 13205.79 426.43 57036.57 88888.00 2011-06-09 21:48:10.428 160 13205.40 427.42 57037.55 88888.00 2011-06-09 21:48:11.428 160 13205.53 426.55 57036.57 88888.00 2011-06-09 21:48:12.428 160 13206.18 426.30 57036.82 88888.00 2011-06-09 21:48:13.428 160 13206.05 427.17 57036.69 88888.00 2011-06-09 21:48:14.428 160 13205.66 426.30 57036.82 88888.00 2011-06-09 21:48:15.428 160 13206.05 426.30 57036.33 88888.00 2011-06-09 21:48:16.428 160 13205.40 426.55 57037.55 88888.00 2011-06-09 21:48:17.428 160 13205.27 426.30 57036.69 88888.00 2011-06-09 21:48:18.428 160 13206.44 426.68 57037.55 88888.00 2011-06-09 21:48:19.428 160 13205.92 426.18 57036.45 88888.00 2011-06-09 21:48:20.428 160 13205.27 426.18 57036.69 88888.00 2011-06-09 21:48:21.428 160 13205.66 426.68 57036.69 88888.00 2011-06-09 21:48:22.428 160 13205.27 426.80 57036.94 88888.00 2011-06-09 21:48:23.428 160 13205.92 425.81 57036.69 88888.00 2011-06-09 21:48:24.428 160 13205.79 427.17 57037.18 88888.00 2011-06-09 21:48:25.428 160 13205.53 426.92 57036.45 88888.00 2011-06-09 21:48:26.428 160 13206.44 425.81 57037.06 88888.00 2011-06-09 21:48:27.428 160 13205.40 426.68 57036.82 88888.00 2011-06-09 21:48:28.428 160 13205.40 426.68 57036.57 88888.00 2011-06-09 21:48:29.428 160 13205.66 426.30 57037.18 88888.00 2011-06-09 21:48:30.428 160 13205.53 425.81 57036.57 88888.00 2011-06-09 21:48:31.428 160 13205.66 426.43 57036.20 88888.00 2011-06-09 21:48:32.428 160 13205.53 426.43 57036.69 88888.00 2011-06-09 21:48:33.428 160 13205.27 426.43 57036.69 88888.00 2011-06-09 21:48:34.428 160 13205.53 426.92 57036.57 88888.00 2011-06-09 21:48:35.428 160 13205.92 426.55 57036.45 88888.00 2011-06-09 21:48:36.428 160 13205.27 426.55 57036.45 88888.00 2011-06-09 21:48:37.428 160 13205.14 426.30 57037.30 88888.00 2011-06-09 21:48:38.428 160 13205.66 426.18 57036.82 88888.00 2011-06-09 21:48:39.428 160 13205.79 426.80 57036.33 88888.00 2011-06-09 21:48:40.428 160 13205.79 427.17 57036.57 88888.00 2011-06-09 21:48:41.428 160 13205.40 426.92 57036.57 88888.00 2011-06-09 21:48:42.428 160 13206.05 426.43 57036.57 88888.00 2011-06-09 21:48:43.428 160 13205.14 427.30 57035.84 88888.00 2011-06-09 21:48:44.428 160 13205.66 426.68 57036.45 88888.00 2011-06-09 21:48:45.428 160 13205.66 426.43 57037.30 88888.00 2011-06-09 21:48:46.428 160 13206.18 427.17 57037.43 88888.00 2011-06-09 21:48:47.428 160 13206.05 426.92 57036.82 88888.00 2011-06-09 21:48:48.428 160 13206.18 427.42 57036.45 88888.00 2011-06-09 21:48:49.428 160 13205.66 426.55 57036.57 88888.00 2011-06-09 21:48:50.428 160 13205.92 426.92 57035.84 88888.00 2011-06-09 21:48:51.428 160 13206.96 426.55 57036.33 88888.00 2011-06-09 21:48:52.428 160 13205.66 427.05 57036.94 88888.00 2011-06-09 21:48:53.428 160 13205.40 426.80 57036.08 88888.00 2011-06-09 21:48:54.428 160 13206.18 426.68 57036.33 88888.00 2011-06-09 21:48:55.428 160 13206.70 426.30 57036.33 88888.00 2011-06-09 21:48:56.428 160 13206.05 426.80 57036.82 88888.00 2011-06-09 21:48:57.428 160 13206.18 426.92 57036.33 88888.00 2011-06-09 21:48:58.428 160 13206.70 426.80 57036.33 88888.00 2011-06-09 21:48:59.428 160 13205.79 426.92 57036.69 88888.00 2011-06-09 21:49:00.428 160 13205.92 426.55 57036.57 88888.00 2011-06-09 21:49:01.428 160 13206.31 426.18 57036.20 88888.00 2011-06-09 21:49:02.428 160 13206.31 427.42 57036.33 88888.00 2011-06-09 21:49:03.428 160 13206.70 426.43 57036.45 88888.00 2011-06-09 21:49:04.428 160 13206.18 426.30 57036.33 88888.00 2011-06-09 21:49:05.428 160 13205.92 426.92 57036.94 88888.00 2011-06-09 21:49:06.428 160 13206.44 426.80 57036.57 88888.00 2011-06-09 21:49:07.428 160 13206.96 427.30 57036.08 88888.00 2011-06-09 21:49:08.428 160 13206.57 426.30 57037.30 88888.00 2011-06-09 21:49:09.428 160 13207.09 426.30 57036.57 88888.00 2011-06-09 21:49:10.428 160 13207.22 426.92 57036.69 88888.00 2011-06-09 21:49:11.428 160 13206.44 426.68 57035.96 88888.00 2011-06-09 21:49:12.428 160 13206.57 426.80 57036.33 88888.00 2011-06-09 21:49:13.428 160 13206.57 426.68 57036.45 88888.00 2011-06-09 21:49:14.428 160 13206.44 426.80 57035.71 88888.00 2011-06-09 21:49:15.428 160 13206.57 426.18 57037.06 88888.00 2011-06-09 21:49:16.428 160 13206.44 426.30 57036.45 88888.00 2011-06-09 21:49:17.428 160 13207.35 426.55 57036.82 88888.00 2011-06-09 21:49:18.428 160 13206.83 426.30 57036.45 88888.00 2011-06-09 21:49:19.428 160 13205.79 427.05 57036.08 88888.00 2011-06-09 21:49:20.428 160 13205.92 426.68 57036.94 88888.00 2011-06-09 21:49:21.428 160 13206.70 426.80 57035.59 88888.00 2011-06-09 21:49:22.428 160 13206.96 426.68 57036.33 88888.00 2011-06-09 21:49:23.428 160 13206.57 426.06 57036.45 88888.00 2011-06-09 21:49:24.428 160 13206.57 426.80 57036.57 88888.00 2011-06-09 21:49:25.428 160 13207.09 426.18 57036.94 88888.00 2011-06-09 21:49:26.428 160 13207.22 426.55 57036.57 88888.00 2011-06-09 21:49:27.428 160 13206.96 426.68 57036.45 88888.00 2011-06-09 21:49:28.428 160 13206.96 425.93 57036.45 88888.00 2011-06-09 21:49:29.428 160 13207.22 425.56 57036.69 88888.00 2011-06-09 21:49:30.428 160 13206.83 426.18 57036.69 88888.00 2011-06-09 21:49:31.428 160 13207.48 426.30 57036.08 88888.00 2011-06-09 21:49:32.428 160 13207.09 426.06 57036.08 88888.00 2011-06-09 21:49:33.428 160 13207.35 427.30 57036.69 88888.00 2011-06-09 21:49:34.428 160 13207.22 426.43 57036.20 88888.00 2011-06-09 21:49:35.428 160 13207.35 426.30 57036.82 88888.00 2011-06-09 21:49:36.428 160 13206.96 427.05 57036.57 88888.00 2011-06-09 21:49:37.428 160 13208.52 426.30 57036.94 88888.00 2011-06-09 21:49:38.428 160 13207.87 426.55 57037.30 88888.00 2011-06-09 21:49:39.428 160 13208.26 426.18 57037.18 88888.00 2011-06-09 21:49:40.428 160 13207.74 425.56 57036.82 88888.00 2011-06-09 21:49:41.428 160 13208.13 425.81 57036.45 88888.00 2011-06-09 21:49:42.428 160 13208.13 426.18 57036.20 88888.00 2011-06-09 21:49:43.428 160 13208.39 426.55 57036.82 88888.00 2011-06-09 21:49:44.428 160 13208.52 426.06 57036.69 88888.00 2011-06-09 21:49:45.428 160 13208.26 426.92 57036.33 88888.00 2011-06-09 21:49:46.428 160 13208.52 426.18 57037.30 88888.00 2011-06-09 21:49:47.428 160 13208.65 426.68 57036.69 88888.00 2011-06-09 21:49:48.428 160 13208.39 426.30 57036.57 88888.00 2011-06-09 21:49:49.428 160 13208.39 426.30 57036.82 88888.00 2011-06-09 21:49:50.428 160 13207.74 426.06 57037.30 88888.00 2011-06-09 21:49:51.428 160 13208.13 426.18 57036.20 88888.00 2011-06-09 21:49:52.428 160 13208.65 426.43 57036.94 88888.00 2011-06-09 21:49:53.428 160 13207.74 426.55 57037.55 88888.00 2011-06-09 21:49:54.428 160 13207.48 426.30 57036.82 88888.00 2011-06-09 21:49:55.428 160 13208.00 426.92 57036.94 88888.00 2011-06-09 21:49:56.428 160 13207.48 426.06 57036.20 88888.00 2011-06-09 21:49:57.428 160 13208.00 426.30 57036.82 88888.00 2011-06-09 21:49:58.428 160 13207.74 426.18 57037.30 88888.00 2011-06-09 21:49:59.428 160 13208.26 425.81 57036.82 88888.00 2011-06-09 21:50:00.428 160 13207.74 425.69 57036.94 88888.00 2011-06-09 21:50:01.428 160 13208.13 425.81 57036.57 88888.00 2011-06-09 21:50:02.428 160 13207.74 425.56 57036.82 88888.00 2011-06-09 21:50:03.428 160 13208.13 425.81 57036.20 88888.00 2011-06-09 21:50:04.428 160 13208.52 425.44 57036.94 88888.00 2011-06-09 21:50:05.428 160 13207.74 425.19 57037.18 88888.00 2011-06-09 21:50:06.428 160 13208.26 425.31 57036.94 88888.00 2011-06-09 21:50:07.428 160 13208.78 425.19 57036.82 88888.00 2011-06-09 21:50:08.428 160 13207.74 425.44 57036.57 88888.00 2011-06-09 21:50:09.428 160 13207.87 425.19 57036.69 88888.00 2011-06-09 21:50:10.428 160 13208.00 425.31 57037.06 88888.00 2011-06-09 21:50:11.428 160 13208.39 425.07 57036.94 88888.00 2011-06-09 21:50:12.428 160 13207.74 424.94 57036.45 88888.00 2011-06-09 21:50:13.428 160 13207.74 425.19 57037.30 88888.00 2011-06-09 21:50:14.428 160 13208.52 425.07 57037.30 88888.00 2011-06-09 21:50:15.428 160 13207.74 425.31 57036.94 88888.00 2011-06-09 21:50:16.428 160 13207.87 425.44 57037.06 88888.00 2011-06-09 21:50:17.428 160 13208.00 425.07 57037.43 88888.00 2011-06-09 21:50:18.428 160 13207.61 424.94 57036.20 88888.00 2011-06-09 21:50:19.428 160 13208.13 424.94 57036.94 88888.00 2011-06-09 21:50:20.428 160 13208.39 424.57 57037.18 88888.00 2011-06-09 21:50:21.428 160 13208.26 424.82 57036.82 88888.00 2011-06-09 21:50:22.428 160 13208.39 424.69 57037.18 88888.00 2011-06-09 21:50:23.428 160 13208.26 424.20 57037.30 88888.00 2011-06-09 21:50:24.428 160 13207.35 424.08 57037.30 88888.00 2011-06-09 21:50:25.428 160 13207.35 424.08 57037.30 88888.00 2011-06-09 21:50:26.428 160 13207.74 424.69 57037.30 88888.00 2011-06-09 21:50:27.428 160 13208.13 424.82 57036.69 88888.00 2011-06-09 21:50:28.428 160 13207.22 424.69 57036.20 88888.00 2011-06-09 21:50:29.428 160 13207.22 424.32 57036.82 88888.00 2011-06-09 21:50:30.428 160 13208.00 424.57 57036.45 88888.00 2011-06-09 21:50:31.428 160 13207.74 424.82 57036.08 88888.00 2011-06-09 21:50:32.428 160 13207.35 425.44 57036.82 88888.00 2011-06-09 21:50:33.428 160 13207.61 425.19 57037.06 88888.00 2011-06-09 21:50:34.428 160 13206.96 424.82 57036.20 88888.00 2011-06-09 21:50:35.428 160 13208.00 424.57 57036.45 88888.00 2011-06-09 21:50:36.428 160 13207.09 424.45 57037.06 88888.00 2011-06-09 21:50:37.428 160 13206.96 424.08 57036.69 88888.00 2011-06-09 21:50:38.428 160 13207.09 425.19 57036.45 88888.00 2011-06-09 21:50:39.428 160 13208.52 424.57 57036.94 88888.00 2011-06-09 21:50:40.428 160 13207.22 424.69 57035.84 88888.00 2011-06-09 21:50:41.428 160 13207.22 425.07 57036.08 88888.00 2011-06-09 21:50:42.428 160 13207.35 424.08 57035.59 88888.00 2011-06-09 21:50:43.428 160 13207.87 424.32 57036.33 88888.00 2011-06-09 21:50:44.428 160 13207.87 424.08 57036.45 88888.00 2011-06-09 21:50:45.428 160 13207.61 423.95 57036.45 88888.00 2011-06-09 21:50:46.428 160 13208.13 424.45 57036.45 88888.00 2011-06-09 21:50:47.428 160 13207.87 424.08 57036.33 88888.00 2011-06-09 21:50:48.428 160 13208.13 423.95 57036.20 88888.00 2011-06-09 21:50:49.428 160 13208.13 424.32 57036.45 88888.00 2011-06-09 21:50:50.428 160 13208.00 425.07 57037.06 88888.00 2011-06-09 21:50:51.428 160 13207.61 424.57 57036.45 88888.00 2011-06-09 21:50:52.428 160 13208.13 424.94 57037.06 88888.00 2011-06-09 21:50:53.428 160 13208.13 424.32 57036.69 88888.00 2011-06-09 21:50:54.428 160 13208.39 424.45 57036.20 88888.00 2011-06-09 21:50:55.428 160 13208.13 424.20 57036.45 88888.00 2011-06-09 21:50:56.428 160 13207.61 423.95 57036.45 88888.00 2011-06-09 21:50:57.428 160 13208.39 424.57 57036.20 88888.00 2011-06-09 21:50:58.428 160 13207.61 424.32 57036.20 88888.00 2011-06-09 21:50:59.428 160 13207.74 423.70 57036.69 88888.00 2011-06-09 21:51:00.428 160 13208.39 424.08 57036.94 88888.00 2011-06-09 21:51:01.428 160 13208.26 424.32 57036.33 88888.00 2011-06-09 21:51:02.428 160 13208.00 424.45 57037.06 88888.00 2011-06-09 21:51:03.428 160 13208.78 424.69 57036.57 88888.00 2011-06-09 21:51:04.428 160 13207.87 424.45 57036.57 88888.00 2011-06-09 21:51:05.428 160 13207.61 424.45 57036.45 88888.00 2011-06-09 21:51:06.428 160 13207.74 424.08 57036.57 88888.00 2011-06-09 21:51:07.428 160 13208.26 424.08 57036.69 88888.00 2011-06-09 21:51:08.428 160 13208.39 424.45 57036.20 88888.00 2011-06-09 21:51:09.428 160 13208.39 424.57 57037.30 88888.00 2011-06-09 21:51:10.428 160 13208.78 424.57 57036.33 88888.00 2011-06-09 21:51:11.428 160 13207.74 424.32 57036.94 88888.00 2011-06-09 21:51:12.428 160 13208.52 424.82 57037.06 88888.00 2011-06-09 21:51:13.428 160 13208.39 424.32 57036.94 88888.00 2011-06-09 21:51:14.428 160 13208.39 424.57 57035.84 88888.00 2011-06-09 21:51:15.428 160 13208.26 424.45 57036.69 88888.00 2011-06-09 21:51:16.428 160 13208.78 424.45 57036.20 88888.00 2011-06-09 21:51:17.428 160 13208.39 424.57 57036.45 88888.00 2011-06-09 21:51:18.428 160 13208.78 424.08 57035.84 88888.00 2011-06-09 21:51:19.428 160 13207.74 424.94 57037.06 88888.00 2011-06-09 21:51:20.428 160 13208.00 424.69 57037.30 88888.00 2011-06-09 21:51:21.428 160 13208.52 425.07 57036.94 88888.00 2011-06-09 21:51:22.428 160 13209.30 424.32 57037.18 88888.00 2011-06-09 21:51:23.428 160 13208.26 424.82 57036.82 88888.00 2011-06-09 21:51:24.428 160 13208.00 424.94 57036.94 88888.00 2011-06-09 21:51:25.428 160 13208.78 424.82 57036.94 88888.00 2011-06-09 21:51:26.428 160 13208.52 424.82 57036.69 88888.00 2011-06-09 21:51:27.428 160 13208.26 424.69 57036.82 88888.00 2011-06-09 21:51:28.428 160 13208.52 424.32 57036.45 88888.00 2011-06-09 21:51:29.428 160 13208.39 424.82 57036.82 88888.00 2011-06-09 21:51:30.428 160 13208.91 425.19 57036.82 88888.00 2011-06-09 21:51:31.428 160 13208.78 424.94 57036.94 88888.00 2011-06-09 21:51:32.428 160 13208.52 424.69 57036.82 88888.00 2011-06-09 21:51:33.428 160 13208.26 424.32 57037.06 88888.00 2011-06-09 21:51:34.428 160 13209.17 424.45 57036.94 88888.00 2011-06-09 21:51:35.428 160 13208.52 425.44 57036.94 88888.00 2011-06-09 21:51:36.428 160 13208.13 424.57 57036.82 88888.00 2011-06-09 21:51:37.428 160 13208.52 424.57 57037.30 88888.00 2011-06-09 21:51:38.428 160 13208.39 424.82 57037.06 88888.00 2011-06-09 21:51:39.428 160 13208.39 424.94 57037.18 88888.00 2011-06-09 21:51:40.428 160 13208.52 424.08 57036.94 88888.00 2011-06-09 21:51:41.428 160 13207.74 424.57 57036.57 88888.00 2011-06-09 21:51:42.428 160 13209.17 425.19 57036.94 88888.00 2011-06-09 21:51:43.428 160 13208.65 425.56 57037.79 88888.00 2011-06-09 21:51:44.428 160 13208.39 424.57 57036.82 88888.00 2011-06-09 21:51:45.428 160 13208.52 425.19 57036.45 88888.00 2011-06-09 21:51:46.428 160 13208.65 425.56 57036.45 88888.00 2011-06-09 21:51:47.428 160 13208.26 425.44 57036.94 88888.00 2011-06-09 21:51:48.428 160 13208.65 425.81 57036.69 88888.00 2011-06-09 21:51:49.428 160 13208.52 425.19 57036.57 88888.00 2011-06-09 21:51:50.428 160 13208.91 425.56 57036.45 88888.00 2011-06-09 21:51:51.428 160 13208.13 425.07 57037.30 88888.00 2011-06-09 21:51:52.428 160 13208.52 425.56 57037.30 88888.00 2011-06-09 21:51:53.428 160 13208.78 425.81 57036.45 88888.00 2011-06-09 21:51:54.428 160 13209.04 425.31 57036.33 88888.00 2011-06-09 21:51:55.428 160 13208.52 425.19 57037.30 88888.00 2011-06-09 21:51:56.428 160 13208.65 425.56 57036.69 88888.00 2011-06-09 21:51:57.428 160 13208.52 425.44 57037.06 88888.00 2011-06-09 21:51:58.428 160 13208.00 425.44 57037.18 88888.00 2011-06-09 21:51:59.428 160 13208.39 425.44 57036.57 88888.00 2011-06-09 21:52:00.428 160 13208.78 425.07 57036.94 88888.00 2011-06-09 21:52:01.428 160 13208.78 425.56 57037.06 88888.00 2011-06-09 21:52:02.428 160 13208.65 425.31 57036.57 88888.00 2011-06-09 21:52:03.428 160 13208.91 425.19 57036.33 88888.00 2011-06-09 21:52:04.428 160 13209.43 425.07 57037.06 88888.00 2011-06-09 21:52:05.428 160 13208.78 425.56 57036.82 88888.00 2011-06-09 21:52:06.428 160 13208.78 424.69 57036.08 88888.00 2011-06-09 21:52:07.428 160 13209.17 425.69 57036.82 88888.00 2011-06-09 21:52:08.428 160 13208.39 425.56 57037.06 88888.00 2011-06-09 21:52:09.428 160 13208.39 425.56 57036.69 88888.00 2011-06-09 21:52:10.428 160 13208.78 425.31 57037.30 88888.00 2011-06-09 21:52:11.428 160 13208.39 425.93 57036.94 88888.00 2011-06-09 21:52:12.428 160 13209.17 426.18 57037.30 88888.00 2011-06-09 21:52:13.428 160 13208.91 426.06 57037.06 88888.00 2011-06-09 21:52:14.428 160 13209.69 425.19 57036.57 88888.00 2011-06-09 21:52:15.428 160 13209.17 425.31 57037.18 88888.00 2011-06-09 21:52:16.428 160 13209.69 425.31 57037.06 88888.00 2011-06-09 21:52:17.428 160 13209.04 425.07 57037.18 88888.00 2011-06-09 21:52:18.428 160 13209.56 425.19 57036.94 88888.00 2011-06-09 21:52:19.428 160 13210.08 424.94 57036.69 88888.00 2011-06-09 21:52:20.428 160 13209.82 425.44 57037.18 88888.00 2011-06-09 21:52:21.428 160 13210.21 425.56 57036.82 88888.00 2011-06-09 21:52:22.428 160 13210.60 425.31 57037.43 88888.00 2011-06-09 21:52:23.428 160 13210.08 425.19 57037.30 88888.00 2011-06-09 21:52:24.428 160 13209.95 425.44 57037.55 88888.00 2011-06-09 21:52:25.428 160 13209.69 425.69 57037.06 88888.00 2011-06-09 21:52:26.428 160 13209.82 425.81 57037.43 88888.00 2011-06-09 21:52:27.428 160 13210.47 425.69 57037.30 88888.00 2011-06-09 21:52:28.428 160 13210.60 425.93 57037.18 88888.00 2011-06-09 21:52:29.428 160 13210.21 425.44 57037.06 88888.00 2011-06-09 21:52:30.428 160 13209.69 424.82 57037.55 88888.00 2011-06-09 21:52:31.428 160 13210.60 425.31 57037.06 88888.00 2011-06-09 21:52:32.428 160 13209.69 425.93 57037.30 88888.00 2011-06-09 21:52:33.428 160 13209.82 424.32 57037.06 88888.00 2011-06-09 21:52:34.428 160 13210.47 425.69 57036.57 88888.00 2011-06-09 21:52:35.428 160 13210.60 425.44 57038.41 88888.00 2011-06-09 21:52:36.428 160 13210.73 425.19 57037.55 88888.00 2011-06-09 21:52:37.428 160 13210.47 425.56 57037.30 88888.00 2011-06-09 21:52:38.428 160 13209.56 425.07 57037.55 88888.00 2011-06-09 21:52:39.428 160 13210.99 425.56 57037.67 88888.00 2011-06-09 21:52:40.428 160 13210.47 426.43 57037.91 88888.00 2011-06-09 21:52:41.428 160 13210.08 425.69 57037.43 88888.00 2011-06-09 21:52:42.428 160 13210.47 426.06 57037.18 88888.00 2011-06-09 21:52:43.428 160 13210.73 425.19 57038.16 88888.00 2011-06-09 21:52:44.428 160 13210.47 426.06 57037.06 88888.00 2011-06-09 21:52:45.428 160 13210.21 425.19 57037.79 88888.00 2011-06-09 21:52:46.428 160 13210.86 425.31 57037.43 88888.00 2011-06-09 21:52:47.428 160 13210.73 425.69 57036.69 88888.00 2011-06-09 21:52:48.428 160 13210.73 425.81 57037.43 88888.00 2011-06-09 21:52:49.428 160 13210.99 426.06 57037.67 88888.00 2011-06-09 21:52:50.428 160 13210.47 426.18 57037.30 88888.00 2011-06-09 21:52:51.428 160 13211.12 425.81 57037.43 88888.00 2011-06-09 21:52:52.428 160 13210.47 426.55 57038.04 88888.00 2011-06-09 21:52:53.428 160 13210.21 426.30 57036.94 88888.00 2011-06-09 21:52:54.428 160 13210.73 425.93 57037.91 88888.00 2011-06-09 21:52:55.428 160 13210.73 425.93 57037.30 88888.00 2011-06-09 21:52:56.428 160 13211.25 425.69 57037.67 88888.00 2011-06-09 21:52:57.428 160 13210.99 424.82 57037.43 88888.00 2011-06-09 21:52:58.428 160 13210.60 425.93 57037.67 88888.00 2011-06-09 21:52:59.428 160 13210.47 425.69 57037.43 88888.00 2011-06-09 21:53:00.428 160 13210.21 425.93 57037.91 88888.00 2011-06-09 21:53:01.428 160 13210.60 426.43 57037.43 88888.00 2011-06-09 21:53:02.428 160 13211.25 425.69 57037.67 88888.00 2011-06-09 21:53:03.428 160 13211.51 426.55 57037.55 88888.00 2011-06-09 21:53:04.428 160 13210.86 425.93 57037.79 88888.00 2011-06-09 21:53:05.428 160 13211.12 426.06 57037.30 88888.00 2011-06-09 21:53:06.428 160 13210.86 425.56 57037.06 88888.00 2011-06-09 21:53:07.428 160 13211.64 426.30 57037.91 88888.00 2011-06-09 21:53:08.428 160 13210.47 426.18 57037.91 88888.00 2011-06-09 21:53:09.428 160 13210.99 426.80 57037.55 88888.00 2011-06-09 21:53:10.428 160 13211.25 426.06 57037.55 88888.00 2011-06-09 21:53:11.428 160 13210.86 426.68 57038.04 88888.00 2011-06-09 21:53:12.428 160 13210.99 426.06 57037.79 88888.00 2011-06-09 21:53:13.428 160 13211.12 426.43 57038.04 88888.00 2011-06-09 21:53:14.428 160 13211.25 425.56 57037.30 88888.00 2011-06-09 21:53:15.428 160 13211.64 425.69 57037.91 88888.00 2011-06-09 21:53:16.428 160 13211.38 425.81 57038.41 88888.00 2011-06-09 21:53:17.428 160 13211.64 425.19 57037.43 88888.00 2011-06-09 21:53:18.428 160 13211.38 426.68 57038.65 88888.00 2011-06-09 21:53:19.428 160 13212.42 425.81 57037.91 88888.00 2011-06-09 21:53:20.428 160 13212.03 426.06 57038.53 88888.00 2011-06-09 21:53:21.428 160 13211.90 426.06 57038.04 88888.00 2011-06-09 21:53:22.428 160 13211.77 426.06 57037.79 88888.00 2011-06-09 21:53:23.428 160 13212.29 425.81 57037.67 88888.00 2011-06-09 21:53:24.428 160 13212.03 425.81 57037.91 88888.00 2011-06-09 21:53:25.428 160 13212.55 425.69 57037.43 88888.00 2011-06-09 21:53:26.428 160 13212.55 426.30 57038.53 88888.00 2011-06-09 21:53:27.428 160 13211.77 426.06 57038.04 88888.00 2011-06-09 21:53:28.428 160 13212.03 426.06 57038.41 88888.00 2011-06-09 21:53:29.428 160 13212.29 425.69 57038.28 88888.00 2011-06-09 21:53:30.428 160 13212.55 426.92 57038.16 88888.00 2011-06-09 21:53:31.428 160 13213.20 425.56 57038.04 88888.00 2011-06-09 21:53:32.428 160 13212.68 425.56 57038.28 88888.00 2011-06-09 21:53:33.428 160 13212.29 425.31 57038.41 88888.00 2011-06-09 21:53:34.427 160 13212.16 426.68 57038.16 88888.00 2011-06-09 21:53:35.427 160 13212.42 425.69 57038.16 88888.00 2011-06-09 21:53:36.427 160 13212.81 425.19 57038.77 88888.00 2011-06-09 21:53:37.427 160 13212.42 425.81 57038.53 88888.00 2011-06-09 21:53:38.427 160 13212.55 426.06 57038.77 88888.00 2011-06-09 21:53:39.427 160 13211.90 425.31 57039.02 88888.00 2011-06-09 21:53:40.427 160 13213.46 425.19 57038.65 88888.00 2011-06-09 21:53:41.427 160 13212.94 425.69 57038.16 88888.00 2011-06-09 21:53:42.427 160 13212.29 425.56 57038.41 88888.00 2011-06-09 21:53:43.427 160 13213.07 425.69 57038.41 88888.00 2011-06-09 21:53:44.427 160 13213.33 425.69 57037.91 88888.00 2011-06-09 21:53:45.427 160 13213.72 425.81 57038.65 88888.00 2011-06-09 21:53:46.427 160 13212.81 425.44 57038.53 88888.00 2011-06-09 21:53:47.427 160 13212.94 425.56 57038.89 88888.00 2011-06-09 21:53:48.427 160 13213.07 425.31 57038.41 88888.00 2011-06-09 21:53:49.427 160 13212.94 425.44 57038.41 88888.00 2011-06-09 21:53:50.427 160 13212.55 425.44 57038.65 88888.00 2011-06-09 21:53:51.427 160 13213.85 425.19 57038.77 88888.00 2011-06-09 21:53:52.427 160 13212.94 425.44 57039.14 88888.00 2011-06-09 21:53:53.427 160 13213.98 425.81 57038.77 88888.00 2011-06-09 21:53:54.427 160 13213.33 425.44 57039.02 88888.00 2011-06-09 21:53:55.427 160 13212.81 425.69 57038.16 88888.00 2011-06-09 21:53:56.427 160 13213.59 425.31 57038.28 88888.00 2011-06-09 21:53:57.427 160 13213.20 425.44 57038.53 88888.00 2011-06-09 21:53:58.427 160 13213.98 425.44 57039.14 88888.00 2011-06-09 21:53:59.427 160 13213.59 425.81 57039.63 88888.00 2011-06-09 21:54:00.427 160 13213.98 425.81 57038.77 88888.00 2011-06-09 21:54:01.427 160 13213.85 424.82 57038.28 88888.00 2011-06-09 21:54:02.427 160 13213.72 425.07 57039.50 88888.00 2011-06-09 21:54:03.427 160 13213.98 425.93 57038.89 88888.00 2011-06-09 21:54:04.427 160 13213.72 425.31 57039.02 88888.00 2011-06-09 21:54:05.427 160 13213.85 425.93 57038.65 88888.00 2011-06-09 21:54:06.427 160 13214.50 425.31 57039.14 88888.00 2011-06-09 21:54:07.427 160 13213.85 426.55 57039.63 88888.00 2011-06-09 21:54:08.427 160 13213.98 425.69 57039.14 88888.00 2011-06-09 21:54:09.427 160 13213.59 425.44 57039.14 88888.00 2011-06-09 21:54:10.427 160 13214.11 425.44 57039.14 88888.00 2011-06-09 21:54:11.427 160 13215.02 426.18 57038.28 88888.00 2011-06-09 21:54:12.427 160 13214.89 425.56 57039.26 88888.00 2011-06-09 21:54:13.427 160 13214.76 425.81 57039.02 88888.00 2011-06-09 21:54:14.427 160 13215.15 425.56 57039.38 88888.00 2011-06-09 21:54:15.427 160 13214.63 425.56 57039.14 88888.00 2011-06-09 21:54:16.427 160 13214.76 425.44 57039.63 88888.00 2011-06-09 21:54:17.427 160 13215.02 425.93 57039.75 88888.00 2011-06-09 21:54:18.427 160 13215.02 425.56 57039.63 88888.00 2011-06-09 21:54:19.427 160 13216.05 425.44 57039.26 88888.00 2011-06-09 21:54:20.427 160 13214.76 426.06 57039.38 88888.00 2011-06-09 21:54:21.427 160 13215.67 425.81 57039.26 88888.00 2011-06-09 21:54:22.427 160 13215.15 425.69 57039.02 88888.00 2011-06-09 21:54:23.427 160 13215.67 425.19 57039.14 88888.00 2011-06-09 21:54:24.427 160 13215.28 425.56 57039.75 88888.00 2011-06-09 21:54:25.427 160 13215.28 425.19 57039.75 88888.00 2011-06-09 21:54:26.427 160 13215.54 425.56 57040.12 88888.00 2011-06-09 21:54:27.427 160 13215.92 425.56 57040.00 88888.00 2011-06-09 21:54:28.427 160 13215.41 425.81 57039.75 88888.00 2011-06-09 21:54:29.427 160 13215.79 426.06 57039.63 88888.00 2011-06-09 21:54:30.427 160 13215.41 426.06 57039.38 88888.00 2011-06-09 21:54:31.427 160 13215.54 425.69 57039.50 88888.00 2011-06-09 21:54:32.427 160 13215.15 424.94 57039.26 88888.00 2011-06-09 21:54:33.427 160 13215.79 425.81 57039.38 88888.00 2011-06-09 21:54:34.427 160 13216.58 425.07 57040.00 88888.00 2011-06-09 21:54:35.427 160 13215.92 425.69 57039.87 88888.00 2011-06-09 21:54:36.427 160 13215.41 425.56 57040.12 88888.00 2011-06-09 21:54:37.427 160 13215.41 425.81 57039.63 88888.00 2011-06-09 21:54:38.427 160 13216.18 426.30 57039.63 88888.00 2011-06-09 21:54:39.427 160 13215.67 425.07 57040.12 88888.00 2011-06-09 21:54:40.427 160 13215.67 426.06 57039.87 88888.00 2011-06-09 21:54:41.427 160 13215.92 426.06 57039.87 88888.00 2011-06-09 21:54:42.427 160 13215.67 425.19 57040.48 88888.00 2011-06-09 21:54:43.427 160 13216.18 425.56 57040.36 88888.00 2011-06-09 21:54:44.427 160 13216.31 425.44 57040.48 88888.00 2011-06-09 21:54:45.427 160 13216.45 425.81 57039.38 88888.00 2011-06-09 21:54:46.427 160 13216.83 425.93 57040.00 88888.00 2011-06-09 21:54:47.427 160 13216.31 426.06 57039.50 88888.00 2011-06-09 21:54:48.427 160 13216.18 425.93 57040.12 88888.00 2011-06-09 21:54:49.427 160 13216.71 425.69 57039.87 88888.00 2011-06-09 21:54:50.427 160 13216.31 425.81 57039.87 88888.00 2011-06-09 21:54:51.427 160 13216.31 425.56 57040.48 88888.00 2011-06-09 21:54:52.427 160 13216.05 425.93 57040.85 88888.00 2011-06-09 21:54:53.427 160 13216.71 425.93 57040.12 88888.00 2011-06-09 21:54:54.427 160 13216.96 425.69 57040.48 88888.00 2011-06-09 21:54:55.427 160 13216.45 425.56 57040.24 88888.00 2011-06-09 21:54:56.427 160 13216.58 425.81 57039.75 88888.00 2011-06-09 21:54:57.427 160 13216.58 426.18 57040.24 88888.00 2011-06-09 21:54:58.427 160 13216.45 426.06 57040.73 88888.00 2011-06-09 21:54:59.427 160 13216.71 425.81 57039.87 88888.00 2011-06-09 21:55:00.427 160 13216.71 425.69 57040.36 88888.00 2011-06-09 21:55:01.427 160 13216.58 426.18 57040.61 88888.00 2011-06-09 21:55:02.427 160 13216.45 425.81 57040.24 88888.00 2011-06-09 21:55:03.427 160 13216.83 426.55 57040.97 88888.00 2011-06-09 21:55:04.427 160 13216.83 426.30 57040.48 88888.00 2011-06-09 21:55:05.427 160 13216.71 425.93 57040.85 88888.00 2011-06-09 21:55:06.427 160 13216.31 426.06 57040.48 88888.00 2011-06-09 21:55:07.427 160 13217.09 425.81 57040.36 88888.00 2011-06-09 21:55:08.427 160 13216.71 426.06 57039.87 88888.00 2011-06-09 21:55:09.427 160 13217.35 426.18 57040.12 88888.00 2011-06-09 21:55:10.427 160 13216.58 425.81 57040.36 88888.00 2011-06-09 21:55:11.427 160 13217.09 425.93 57039.63 88888.00 2011-06-09 21:55:12.427 160 13216.05 425.81 57040.61 88888.00 2011-06-09 21:55:13.427 160 13216.71 425.56 57040.24 88888.00 2011-06-09 21:55:14.427 160 13217.09 425.93 57040.73 88888.00 2011-06-09 21:55:15.427 160 13217.48 426.18 57039.63 88888.00 2011-06-09 21:55:16.427 160 13215.92 426.30 57040.61 88888.00 2011-06-09 21:55:17.427 160 13216.96 426.30 57040.00 88888.00 2011-06-09 21:55:18.427 160 13216.58 425.56 57040.61 88888.00 2011-06-09 21:55:19.427 160 13217.48 425.81 57040.00 88888.00 2011-06-09 21:55:20.427 160 13216.45 426.43 57040.24 88888.00 2011-06-09 21:55:21.427 160 13217.09 425.81 57040.61 88888.00 2011-06-09 21:55:22.427 160 13216.71 425.93 57040.48 88888.00 2011-06-09 21:55:23.427 160 13217.48 426.43 57040.36 88888.00 2011-06-09 21:55:24.427 160 13216.45 425.93 57040.97 88888.00 2011-06-09 21:55:25.427 160 13216.83 425.81 57040.61 88888.00 2011-06-09 21:55:26.427 160 13216.83 426.06 57040.36 88888.00 2011-06-09 21:55:27.427 160 13216.71 425.19 57040.85 88888.00 2011-06-09 21:55:28.427 160 13216.96 425.69 57040.61 88888.00 2011-06-09 21:55:29.427 160 13216.83 425.81 57040.24 88888.00 2011-06-09 21:55:30.427 160 13217.09 425.81 57041.09 88888.00 2011-06-09 21:55:31.427 160 13217.22 426.18 57039.75 88888.00 2011-06-09 21:55:32.427 160 13216.71 425.69 57040.85 88888.00 2011-06-09 21:55:33.427 160 13217.61 425.69 57040.48 88888.00 2011-06-09 21:55:34.427 160 13217.35 425.56 57040.24 88888.00 2011-06-09 21:55:35.427 160 13217.48 426.06 57040.00 88888.00 2011-06-09 21:55:36.427 160 13216.83 425.93 57040.36 88888.00 2011-06-09 21:55:37.427 160 13217.09 425.81 57040.12 88888.00 2011-06-09 21:55:38.427 160 13217.22 425.93 57041.22 88888.00 2011-06-09 21:55:39.427 160 13216.71 425.81 57040.00 88888.00 2011-06-09 21:55:40.427 160 13216.96 425.69 57040.85 88888.00 2011-06-09 21:55:41.427 160 13217.87 426.06 57040.24 88888.00 2011-06-09 21:55:42.427 160 13217.35 425.93 57040.73 88888.00 2011-06-09 21:55:43.427 160 13217.61 426.43 57040.00 88888.00 2011-06-09 21:55:44.427 160 13217.22 426.06 57040.24 88888.00 2011-06-09 21:55:45.427 160 13217.22 426.55 57040.73 88888.00 2011-06-09 21:55:46.427 160 13216.83 426.55 57040.12 88888.00 2011-06-09 21:55:47.427 160 13217.87 425.81 57040.73 88888.00 2011-06-09 21:55:48.427 160 13217.48 426.92 57040.73 88888.00 2011-06-09 21:55:49.427 160 13216.96 426.80 57040.24 88888.00 2011-06-09 21:55:50.427 160 13216.71 426.55 57040.36 88888.00 2011-06-09 21:55:51.427 160 13216.96 426.06 57040.97 88888.00 2011-06-09 21:55:52.427 160 13216.45 426.06 57040.97 88888.00 2011-06-09 21:55:53.427 160 13216.31 425.93 57040.24 88888.00 2011-06-09 21:55:54.427 160 13216.83 426.68 57040.36 88888.00 2011-06-09 21:55:55.427 160 13216.83 426.18 57040.85 88888.00 2011-06-09 21:55:56.427 160 13216.83 426.18 57040.97 88888.00 2011-06-09 21:55:57.427 160 13216.18 426.30 57040.85 88888.00 2011-06-09 21:55:58.427 160 13216.45 426.18 57040.97 88888.00 2011-06-09 21:55:59.427 160 13216.18 426.06 57040.24 88888.00 2011-06-09 21:56:00.427 160 13216.31 426.18 57040.48 88888.00 2011-06-09 21:56:01.427 160 13216.31 427.30 57040.73 88888.00 2011-06-09 21:56:02.427 160 13216.05 426.80 57040.61 88888.00 2011-06-09 21:56:03.427 160 13216.05 426.68 57040.85 88888.00 2011-06-09 21:56:04.427 160 13215.92 426.43 57040.61 88888.00 2011-06-09 21:56:05.427 160 13215.92 426.06 57040.85 88888.00 2011-06-09 21:56:06.427 160 13216.05 426.30 57040.73 88888.00 2011-06-09 21:56:07.427 160 13215.67 426.55 57040.61 88888.00 2011-06-09 21:56:08.427 160 13215.92 426.30 57040.85 88888.00 2011-06-09 21:56:09.427 160 13215.41 426.43 57040.48 88888.00 2011-06-09 21:56:10.427 160 13215.79 426.30 57040.73 88888.00 2011-06-09 21:56:11.427 160 13215.92 426.68 57040.48 88888.00 2011-06-09 21:56:12.427 160 13215.15 426.30 57040.73 88888.00 2011-06-09 21:56:13.427 160 13215.67 426.92 57040.97 88888.00 2011-06-09 21:56:14.427 160 13215.41 425.93 57040.24 88888.00 2011-06-09 21:56:15.427 160 13215.54 426.43 57040.48 88888.00 2011-06-09 21:56:16.427 160 13215.67 426.30 57040.73 88888.00 2011-06-09 21:56:17.427 160 13215.92 426.30 57040.00 88888.00 2011-06-09 21:56:18.427 160 13215.28 426.06 57040.00 88888.00 2011-06-09 21:56:19.427 160 13216.18 426.43 57040.24 88888.00 2011-06-09 21:56:20.427 160 13215.67 426.68 57040.36 88888.00 2011-06-09 21:56:21.427 160 13215.92 426.18 57040.85 88888.00 2011-06-09 21:56:22.427 160 13215.79 426.68 57040.12 88888.00 2011-06-09 21:56:23.427 160 13215.28 426.92 57040.12 88888.00 2011-06-09 21:56:24.427 160 13215.02 426.92 57041.09 88888.00 2011-06-09 21:56:25.427 160 13215.41 426.80 57040.24 88888.00 2011-06-09 21:56:26.427 160 13215.02 427.17 57040.36 88888.00 2011-06-09 21:56:27.427 160 13214.89 426.30 57040.00 88888.00 2011-06-09 21:56:28.427 160 13214.76 426.68 57040.73 88888.00 2011-06-09 21:56:29.427 160 13215.28 426.92 57040.24 88888.00 2011-06-09 21:56:30.427 160 13215.54 427.17 57040.00 88888.00 2011-06-09 21:56:31.427 160 13213.98 426.68 57040.36 88888.00 2011-06-09 21:56:32.427 160 13214.89 426.80 57040.24 88888.00 2011-06-09 21:56:33.427 160 13214.63 426.30 57040.61 88888.00 2011-06-09 21:56:34.427 160 13214.37 426.06 57039.38 88888.00 2011-06-09 21:56:35.427 160 13213.98 427.30 57040.24 88888.00 2011-06-09 21:56:36.427 160 13214.37 426.80 57040.12 88888.00 2011-06-09 21:56:37.427 160 13214.50 426.55 57040.36 88888.00 2011-06-09 21:56:38.427 160 13214.24 426.55 57039.63 88888.00 2011-06-09 21:56:39.427 160 13215.28 426.30 57039.50 88888.00 2011-06-09 21:56:40.427 160 13213.98 426.55 57039.87 88888.00 2011-06-09 21:56:41.427 160 13214.63 426.92 57040.12 88888.00 2011-06-09 21:56:42.427 160 13214.63 426.30 57039.63 88888.00 2011-06-09 21:56:43.427 160 13214.24 426.18 57040.00 88888.00 2011-06-09 21:56:44.427 160 13214.37 426.30 57040.24 88888.00 2011-06-09 21:56:45.427 160 13214.50 426.30 57039.87 88888.00 2011-06-09 21:56:46.427 160 13214.50 426.06 57039.75 88888.00 2011-06-09 21:56:47.427 160 13214.50 426.68 57039.87 88888.00 2011-06-09 21:56:48.427 160 13213.98 426.30 57039.14 88888.00 2011-06-09 21:56:49.427 160 13214.11 427.05 57039.63 88888.00 2011-06-09 21:56:50.427 160 13214.76 426.43 57039.87 88888.00 2011-06-09 21:56:51.427 160 13214.37 425.93 57039.75 88888.00 2011-06-09 21:56:52.427 160 13214.37 426.43 57040.36 88888.00 2011-06-09 21:56:53.427 160 13214.63 426.43 57040.12 88888.00 2011-06-09 21:56:54.427 160 13214.89 426.18 57040.24 88888.00 2011-06-09 21:56:55.427 160 13214.11 425.69 57039.75 88888.00 2011-06-09 21:56:56.427 160 13214.63 426.30 57039.26 88888.00 2011-06-09 21:56:57.427 160 13213.85 426.18 57039.87 88888.00 2011-06-09 21:56:58.427 160 13214.37 425.93 57038.65 88888.00 2011-06-09 21:56:59.427 160 13214.50 425.93 57040.12 88888.00 2011-06-09 21:57:00.427 160 13214.76 425.31 57039.63 88888.00 2011-06-09 21:57:01.427 160 13214.76 425.93 57040.24 88888.00 2011-06-09 21:57:02.427 160 13214.63 425.81 57039.26 88888.00 2011-06-09 21:57:03.427 160 13213.85 425.69 57039.75 88888.00 2011-06-09 21:57:04.427 160 13213.72 426.43 57039.50 88888.00 2011-06-09 21:57:05.427 160 13214.50 425.81 57039.63 88888.00 2011-06-09 21:57:06.427 160 13214.37 425.93 57039.63 88888.00 2011-06-09 21:57:07.427 160 13213.98 425.81 57039.63 88888.00 2011-06-09 21:57:08.427 160 13213.98 425.81 57039.87 88888.00 2011-06-09 21:57:09.427 160 13213.98 425.69 57039.38 88888.00 2011-06-09 21:57:10.427 160 13214.11 425.56 57039.63 88888.00 2011-06-09 21:57:11.427 160 13213.33 425.81 57039.75 88888.00 2011-06-09 21:57:12.427 160 13214.63 425.93 57040.24 88888.00 2011-06-09 21:57:13.427 160 13214.24 425.69 57039.38 88888.00 2011-06-09 21:57:14.427 160 13214.76 425.31 57039.75 88888.00 2011-06-09 21:57:15.427 160 13214.37 426.30 57039.75 88888.00 2011-06-09 21:57:16.427 160 13214.50 425.93 57039.26 88888.00 2011-06-09 21:57:17.427 160 13215.02 425.56 57039.50 88888.00 2011-06-09 21:57:18.427 160 13213.98 426.18 57039.14 88888.00 2011-06-09 21:57:19.427 160 13214.11 425.56 57039.38 88888.00 2011-06-09 21:57:20.427 160 13214.50 425.19 57039.14 88888.00 2011-06-09 21:57:21.427 160 13214.24 425.81 57038.77 88888.00 2011-06-09 21:57:22.427 160 13214.24 425.69 57039.63 88888.00 2011-06-09 21:57:23.427 160 13215.15 424.94 57039.50 88888.00 2011-06-09 21:57:24.427 160 13214.50 425.56 57039.02 88888.00 2011-06-09 21:57:25.427 160 13214.76 426.06 57039.50 88888.00 2011-06-09 21:57:26.427 160 13214.37 425.56 57039.26 88888.00 2011-06-09 21:57:27.427 160 13214.89 425.44 57039.38 88888.00 2011-06-09 21:57:28.427 160 13214.11 425.31 57039.38 88888.00 2011-06-09 21:57:29.427 160 13215.41 425.56 57039.63 88888.00 2011-06-09 21:57:30.427 160 13213.98 425.07 57040.00 88888.00 2011-06-09 21:57:31.427 160 13214.24 426.06 57039.26 88888.00 2011-06-09 21:57:32.427 160 13213.72 425.31 57038.53 88888.00 2011-06-09 21:57:33.427 160 13213.72 425.93 57039.38 88888.00 2011-06-09 21:57:34.427 160 13214.37 426.06 57039.14 88888.00 2011-06-09 21:57:35.427 160 13214.24 424.94 57038.77 88888.00 2011-06-09 21:57:36.427 160 13214.24 425.31 57039.14 88888.00 2011-06-09 21:57:37.427 160 13213.46 425.81 57039.50 88888.00 2011-06-09 21:57:38.427 160 13213.20 426.06 57039.63 88888.00 2011-06-09 21:57:39.427 160 13213.85 425.69 57039.75 88888.00 2011-06-09 21:57:40.427 160 13214.11 425.93 57039.26 88888.00 2011-06-09 21:57:41.427 160 13213.07 425.56 57039.63 88888.00 2011-06-09 21:57:42.427 160 13213.72 425.56 57039.14 88888.00 2011-06-09 21:57:43.427 160 13212.81 426.43 57039.38 88888.00 2011-06-09 21:57:44.427 160 13213.33 425.07 57039.63 88888.00 2011-06-09 21:57:45.427 160 13213.46 425.56 57039.87 88888.00 2011-06-09 21:57:46.427 160 13213.72 426.06 57039.63 88888.00 2011-06-09 21:57:47.427 160 13213.07 425.44 57039.50 88888.00 2011-06-09 21:57:48.427 160 13213.20 426.06 57039.50 88888.00 2011-06-09 21:57:49.427 160 13213.59 426.06 57039.26 88888.00 2011-06-09 21:57:50.427 160 13213.59 425.69 57039.87 88888.00 2011-06-09 21:57:51.427 160 13213.20 425.44 57038.53 88888.00 2011-06-09 21:57:52.427 160 13212.94 425.69 57038.89 88888.00 2011-06-09 21:57:53.427 160 13213.07 425.93 57039.38 88888.00 2011-06-09 21:57:54.427 160 13213.59 425.44 57039.02 88888.00 2011-06-09 21:57:55.427 160 13213.07 425.56 57039.14 88888.00 2011-06-09 21:57:56.427 160 13213.07 425.56 57039.38 88888.00 2011-06-09 21:57:57.427 160 13213.46 425.31 57038.28 88888.00 2011-06-09 21:57:58.427 160 13213.07 425.19 57038.77 88888.00 2011-06-09 21:57:59.427 160 13213.20 425.44 57039.63 88888.00 2011-06-09 21:58:00.427 160 13212.81 425.56 57039.02 88888.00 2011-06-09 21:58:01.427 160 13213.07 425.69 57039.63 88888.00 2011-06-09 21:58:02.427 160 13212.29 425.81 57039.38 88888.00 2011-06-09 21:58:03.427 160 13213.07 425.56 57038.77 88888.00 2011-06-09 21:58:04.427 160 13212.81 426.68 57039.38 88888.00 2011-06-09 21:58:05.427 160 13212.55 425.56 57040.12 88888.00 2011-06-09 21:58:06.427 160 13212.81 425.56 57039.02 88888.00 2011-06-09 21:58:07.427 160 13212.81 425.81 57039.38 88888.00 2011-06-09 21:58:08.427 160 13212.94 425.31 57038.89 88888.00 2011-06-09 21:58:09.427 160 13212.42 425.56 57039.26 88888.00 2011-06-09 21:58:10.427 160 13212.16 425.56 57039.38 88888.00 2011-06-09 21:58:11.427 160 13212.68 425.56 57038.77 88888.00 2011-06-09 21:58:12.427 160 13213.33 426.06 57039.26 88888.00 2011-06-09 21:58:13.427 160 13212.55 425.07 57039.26 88888.00 2011-06-09 21:58:14.427 160 13212.81 425.56 57039.02 88888.00 2011-06-09 21:58:15.427 160 13212.94 425.56 57039.14 88888.00 2011-06-09 21:58:16.427 160 13212.81 425.56 57039.14 88888.00 2011-06-09 21:58:17.427 160 13212.42 425.31 57038.77 88888.00 2011-06-09 21:58:18.427 160 13211.90 425.44 57039.38 88888.00 2011-06-09 21:58:19.427 160 13211.64 425.56 57039.50 88888.00 2011-06-09 21:58:20.427 160 13212.42 426.68 57039.38 88888.00 2011-06-09 21:58:21.427 160 13212.29 425.93 57038.77 88888.00 2011-06-09 21:58:22.427 160 13212.94 425.81 57039.14 88888.00 2011-06-09 21:58:23.427 160 13212.55 426.06 57039.26 88888.00 2011-06-09 21:58:24.427 160 13213.20 425.56 57039.63 88888.00 2011-06-09 21:58:25.427 160 13213.20 425.93 57038.89 88888.00 2011-06-09 21:58:26.427 160 13212.81 425.07 57039.50 88888.00 2011-06-09 21:58:27.427 160 13212.55 425.69 57039.26 88888.00 2011-06-09 21:58:28.427 160 13212.68 425.69 57039.63 88888.00 2011-06-09 21:58:29.427 160 13212.68 425.56 57038.89 88888.00 2011-06-09 21:58:30.427 160 13212.81 425.81 57039.38 88888.00 2011-06-09 21:58:31.427 160 13212.68 425.56 57039.26 88888.00 2011-06-09 21:58:32.427 160 13213.07 425.93 57039.87 88888.00 2011-06-09 21:58:33.427 160 13212.94 425.81 57039.63 88888.00 2011-06-09 21:58:34.427 160 13212.81 425.69 57039.26 88888.00 2011-06-09 21:58:35.427 160 13212.16 425.56 57039.75 88888.00 2011-06-09 21:58:36.427 160 13212.81 425.31 57039.63 88888.00 2011-06-09 21:58:37.427 160 13212.81 426.06 57039.50 88888.00 2011-06-09 21:58:38.427 160 13212.81 426.06 57039.02 88888.00 2011-06-09 21:58:39.427 160 13212.16 425.81 57039.50 88888.00 2011-06-09 21:58:40.427 160 13211.90 426.55 57039.02 88888.00 2011-06-09 21:58:41.427 160 13212.03 425.56 57039.50 88888.00 2011-06-09 21:58:42.427 160 13212.29 426.30 57039.38 88888.00 2011-06-09 21:58:43.427 160 13213.20 425.69 57040.00 88888.00 2011-06-09 21:58:44.427 160 13212.29 425.69 57039.75 88888.00 2011-06-09 21:58:45.427 160 13212.81 425.81 57038.28 88888.00 2011-06-09 21:58:46.427 160 13211.77 426.55 57038.89 88888.00 2011-06-09 21:58:47.427 160 13212.55 426.68 57038.77 88888.00 2011-06-09 21:58:48.427 160 13212.29 425.93 57039.38 88888.00 2011-06-09 21:58:49.427 160 13211.77 425.81 57039.50 88888.00 2011-06-09 21:58:50.427 160 13212.16 426.68 57039.38 88888.00 2011-06-09 21:58:51.427 160 13212.81 426.55 57039.50 88888.00 2011-06-09 21:58:52.427 160 13211.77 426.55 57040.00 88888.00 2011-06-09 21:58:53.427 160 13213.07 426.43 57039.50 88888.00 2011-06-09 21:58:54.427 160 13212.16 426.43 57038.89 88888.00 2011-06-09 21:58:55.427 160 13212.16 426.68 57039.14 88888.00 2011-06-09 21:58:56.427 160 13212.29 427.17 57038.89 88888.00 2011-06-09 21:58:57.427 160 13212.81 426.92 57039.26 88888.00 2011-06-09 21:58:58.427 160 13212.42 427.79 57039.26 88888.00 2011-06-09 21:58:59.427 160 13212.03 426.92 57039.87 88888.00 2011-06-09 21:59:00.427 160 13212.68 426.43 57039.50 88888.00 2011-06-09 21:59:01.427 160 13212.68 426.68 57040.12 88888.00 2011-06-09 21:59:02.427 160 13212.81 426.43 57039.50 88888.00 2011-06-09 21:59:03.427 160 13213.20 427.67 57039.50 88888.00 2011-06-09 21:59:04.427 160 13211.90 426.80 57039.63 88888.00 2011-06-09 21:59:05.427 160 13212.16 426.80 57039.14 88888.00 2011-06-09 21:59:06.427 160 13212.68 426.43 57039.02 88888.00 2011-06-09 21:59:07.427 160 13212.55 427.05 57040.24 88888.00 2011-06-09 21:59:08.427 160 13212.68 427.30 57039.14 88888.00 2011-06-09 21:59:09.427 160 13212.55 427.17 57039.14 88888.00 2011-06-09 21:59:10.427 160 13212.94 427.17 57039.26 88888.00 2011-06-09 21:59:11.427 160 13213.33 426.92 57039.38 88888.00 2011-06-09 21:59:12.427 160 13212.94 426.43 57039.50 88888.00 2011-06-09 21:59:13.427 160 13212.03 426.55 57039.75 88888.00 2011-06-09 21:59:14.427 160 13213.20 427.17 57040.48 88888.00 2011-06-09 21:59:15.427 160 13213.20 427.05 57039.26 88888.00 2011-06-09 21:59:16.427 160 13213.59 426.92 57040.12 88888.00 2011-06-09 21:59:17.427 160 13213.33 426.43 57039.26 88888.00 2011-06-09 21:59:18.427 160 13213.85 427.42 57040.00 88888.00 2011-06-09 21:59:19.427 160 13213.33 426.55 57039.50 88888.00 2011-06-09 21:59:20.427 160 13212.94 426.68 57040.00 88888.00 2011-06-09 21:59:21.427 160 13213.85 427.05 57039.87 88888.00 2011-06-09 21:59:22.427 160 13213.98 426.55 57040.24 88888.00 2011-06-09 21:59:23.427 160 13213.98 426.55 57039.50 88888.00 2011-06-09 21:59:24.427 160 13214.24 426.30 57040.12 88888.00 2011-06-09 21:59:25.427 160 13214.50 426.92 57040.36 88888.00 2011-06-09 21:59:26.427 160 13215.15 427.42 57040.12 88888.00 2011-06-09 21:59:27.427 160 13214.37 426.80 57039.87 88888.00 2011-06-09 21:59:28.427 160 13214.37 427.17 57040.36 88888.00 2011-06-09 21:59:29.427 160 13214.11 426.92 57040.12 88888.00 2011-06-09 21:59:30.427 160 13214.37 426.43 57039.87 88888.00 2011-06-09 21:59:31.427 160 13215.15 426.55 57039.50 88888.00 2011-06-09 21:59:32.427 160 13214.50 426.43 57039.50 88888.00 2011-06-09 21:59:33.427 160 13214.50 426.43 57040.00 88888.00 2011-06-09 21:59:34.427 160 13215.02 426.68 57040.24 88888.00 2011-06-09 21:59:35.427 160 13215.67 427.17 57040.12 88888.00 2011-06-09 21:59:36.427 160 13214.50 426.92 57039.02 88888.00 2011-06-09 21:59:37.427 160 13215.41 426.68 57040.36 88888.00 2011-06-09 21:59:38.427 160 13215.67 426.80 57040.36 88888.00 2011-06-09 21:59:39.427 160 13215.28 426.68 57040.00 88888.00 2011-06-09 21:59:40.427 160 13214.63 426.92 57040.12 88888.00 2011-06-09 21:59:41.427 160 13215.54 427.17 57040.00 88888.00 2011-06-09 21:59:42.427 160 13215.67 426.92 57040.00 88888.00 2011-06-09 21:59:43.427 160 13215.67 426.06 57039.87 88888.00 2011-06-09 21:59:44.427 160 13215.41 426.30 57040.61 88888.00 2011-06-09 21:59:45.427 160 13215.28 427.30 57040.48 88888.00 2011-06-09 21:59:46.427 160 13216.45 426.68 57040.36 88888.00 2011-06-09 21:59:47.427 160 13216.18 426.80 57040.12 88888.00 2011-06-09 21:59:48.427 160 13215.54 426.92 57040.48 88888.00 2011-06-09 21:59:49.427 160 13216.58 427.17 57040.36 88888.00 2011-06-09 21:59:50.427 160 13216.83 427.05 57040.61 88888.00 2011-06-09 21:59:51.427 160 13216.05 426.92 57040.00 88888.00 2011-06-09 21:59:52.427 160 13216.31 426.55 57040.85 88888.00 2011-06-09 21:59:53.427 160 13215.92 426.80 57040.73 88888.00 2011-06-09 21:59:54.427 160 13217.09 426.55 57040.85 88888.00 2011-06-09 21:59:55.427 160 13216.45 426.92 57040.36 88888.00 2011-06-09 22:00:00.427 160 13215.92 426.68 57040.73 88888.00 2011-06-09 22:00:01.427 160 13216.58 427.17 57041.09 88888.00 2011-06-09 22:00:02.427 160 13216.83 426.68 57040.85 88888.00 2011-06-09 22:00:03.427 160 13216.83 427.17 57040.97 88888.00 2011-06-09 22:00:04.427 160 13216.71 426.06 57040.85 88888.00 2011-06-09 22:00:05.427 160 13216.45 426.55 57040.61 88888.00 2011-06-09 22:00:06.427 160 13216.83 426.92 57040.73 88888.00 2011-06-09 22:00:07.427 160 13217.22 426.80 57040.85 88888.00 2011-06-09 22:00:08.427 160 13217.09 427.05 57040.85 88888.00 2011-06-09 22:00:09.427 160 13217.22 426.55 57040.85 88888.00 2011-06-09 22:00:10.427 160 13218.00 425.81 57040.85 88888.00 2011-06-09 22:00:11.427 160 13216.96 426.55 57040.73 88888.00 2011-06-09 22:00:12.427 160 13217.09 426.68 57041.22 88888.00 2011-06-09 22:00:13.427 160 13217.61 426.80 57041.71 88888.00 2011-06-09 22:00:14.427 160 13217.87 425.56 57041.34 88888.00 2011-06-09 22:00:15.427 160 13217.87 426.43 57040.97 88888.00 2011-06-09 22:00:16.427 160 13218.13 426.06 57041.34 88888.00 2011-06-09 22:00:17.427 160 13217.48 427.05 57040.97 88888.00 2011-06-09 22:00:18.427 160 13217.74 426.68 57041.22 88888.00 2011-06-09 22:00:19.427 160 13218.65 426.55 57041.58 88888.00 2011-06-09 22:00:20.427 160 13217.87 426.43 57040.24 88888.00 2011-06-09 22:00:21.427 160 13217.74 426.55 57041.09 88888.00 2011-06-09 22:00:22.427 160 13217.61 425.81 57041.46 88888.00 2011-06-09 22:00:23.427 160 13218.13 426.55 57040.36 88888.00 2011-06-09 22:00:24.427 160 13217.87 426.06 57041.09 88888.00 2011-06-09 22:00:25.427 160 13218.26 426.30 57041.34 88888.00 2011-06-09 22:00:26.427 160 13218.78 427.17 57041.34 88888.00 2011-06-09 22:00:27.427 160 13218.65 427.17 57041.58 88888.00 2011-06-09 22:00:28.427 160 13218.00 426.30 57041.71 88888.00 2011-06-09 22:00:29.427 160 13218.78 426.30 57041.09 88888.00 2011-06-09 22:00:30.427 160 13218.26 426.30 57040.85 88888.00 2011-06-09 22:00:31.427 160 13218.13 426.30 57041.58 88888.00 2011-06-09 22:00:32.427 160 13218.52 426.30 57041.95 88888.00 2011-06-09 22:00:33.427 160 13218.65 426.06 57041.58 88888.00 2011-06-09 22:00:34.427 160 13218.78 426.80 57041.95 88888.00 2011-06-09 22:00:35.427 160 13218.00 426.80 57041.95 88888.00 2011-06-09 22:00:36.427 160 13217.87 426.18 57041.09 88888.00 2011-06-09 22:00:37.427 160 13218.00 426.55 57041.34 88888.00 2011-06-09 22:00:38.427 160 13217.74 426.43 57041.22 88888.00 2011-06-09 22:00:39.427 160 13218.26 426.30 57041.95 88888.00 2011-06-09 22:00:40.427 160 13219.04 426.43 57041.83 88888.00 2011-06-09 22:00:41.427 160 13218.39 426.68 57041.58 88888.00 2011-06-09 22:00:42.427 160 13218.65 426.43 57041.09 88888.00 2011-06-09 22:00:43.427 160 13218.78 426.18 57041.95 88888.00 2011-06-09 22:00:44.427 160 13218.00 427.05 57041.22 88888.00 2011-06-09 22:00:45.427 160 13218.00 426.80 57041.71 88888.00 2011-06-09 22:00:46.427 160 13218.26 426.30 57041.58 88888.00 2011-06-09 22:00:47.427 160 13218.13 426.30 57041.95 88888.00 2011-06-09 22:00:48.427 160 13217.74 426.18 57041.34 88888.00 2011-06-09 22:00:49.427 160 13218.65 427.17 57041.46 88888.00 2011-06-09 22:00:50.427 160 13218.91 427.05 57041.34 88888.00 2011-06-09 22:00:51.427 160 13218.52 426.55 57041.83 88888.00 2011-06-09 22:00:52.427 160 13218.65 426.43 57041.83 88888.00 2011-06-09 22:00:53.427 160 13218.13 426.55 57041.34 88888.00 2011-06-09 22:00:54.427 160 13218.00 426.68 57040.85 88888.00 2011-06-09 22:00:55.427 160 13218.00 427.17 57041.46 88888.00 2011-06-09 22:00:56.427 160 13218.00 426.55 57042.07 88888.00 2011-06-09 22:00:57.427 160 13218.26 427.17 57041.58 88888.00 2011-06-09 22:00:58.427 160 13218.26 427.17 57041.95 88888.00 2011-06-09 22:00:59.427 160 13218.00 426.55 57040.73 88888.00 2011-06-09 22:01:00.427 160 13218.00 426.80 57041.09 88888.00 2011-06-09 22:01:01.427 160 13218.39 426.80 57041.58 88888.00 2011-06-09 22:01:02.427 160 13218.39 427.05 57041.34 88888.00 2011-06-09 22:01:03.427 160 13218.00 426.30 57041.58 88888.00 2011-06-09 22:01:04.427 160 13218.00 427.54 57041.46 88888.00 2011-06-09 22:01:05.427 160 13218.52 426.18 57041.71 88888.00 2011-06-09 22:01:06.427 160 13218.52 427.17 57041.46 88888.00 2011-06-09 22:01:07.427 160 13218.91 427.17 57040.85 88888.00 2011-06-09 22:01:08.427 160 13218.26 427.05 57041.83 88888.00 2011-06-09 22:01:09.427 160 13218.65 426.68 57042.20 88888.00 2011-06-09 22:01:10.427 160 13218.52 426.80 57041.95 88888.00 2011-06-09 22:01:11.427 160 13218.00 426.80 57041.58 88888.00 2011-06-09 22:01:12.427 160 13218.65 426.80 57041.71 88888.00 2011-06-09 22:01:13.427 160 13218.26 426.80 57041.95 88888.00 2011-06-09 22:01:14.427 160 13218.39 426.68 57041.95 88888.00 2011-06-09 22:01:15.427 160 13219.04 426.80 57042.07 88888.00 2011-06-09 22:01:16.427 160 13219.43 427.05 57041.71 88888.00 2011-06-09 22:01:17.427 160 13219.04 427.30 57041.95 88888.00 2011-06-09 22:01:18.427 160 13219.17 427.05 57041.58 88888.00 2011-06-09 22:01:19.427 160 13218.39 427.17 57041.95 88888.00 2011-06-09 22:01:20.427 160 13218.78 427.42 57041.34 88888.00 2011-06-09 22:01:21.427 160 13217.74 427.54 57041.58 88888.00 2011-06-09 22:01:22.427 160 13218.26 427.30 57041.71 88888.00 2011-06-09 22:01:23.427 160 13218.91 427.42 57041.58 88888.00 2011-06-09 22:01:24.427 160 13218.65 427.91 57041.58 88888.00 2011-06-09 22:01:25.427 160 13218.78 427.67 57041.83 88888.00 2011-06-09 22:01:26.427 160 13219.43 427.30 57042.44 88888.00 2011-06-09 22:01:27.427 160 13219.43 427.17 57041.58 88888.00 2011-06-09 22:01:28.427 160 13218.91 427.30 57041.83 88888.00 2011-06-09 22:01:29.427 160 13219.04 427.42 57042.44 88888.00 2011-06-09 22:01:30.427 160 13218.65 427.17 57042.32 88888.00 2011-06-09 22:01:31.427 160 13219.69 426.80 57041.95 88888.00 2011-06-09 22:01:32.427 160 13218.91 427.30 57042.56 88888.00 2011-06-09 22:01:33.427 160 13218.52 427.79 57041.34 88888.00 2011-06-09 22:01:34.427 160 13219.17 427.54 57041.46 88888.00 2011-06-09 22:01:35.427 160 13218.78 427.30 57041.71 88888.00 2011-06-09 22:01:36.427 160 13219.04 427.17 57041.22 88888.00 2011-06-09 22:01:37.427 160 13218.91 427.30 57041.71 88888.00 2011-06-09 22:01:38.427 160 13219.30 427.79 57041.95 88888.00 2011-06-09 22:01:39.427 160 13219.95 427.42 57042.32 88888.00 2011-06-09 22:01:40.427 160 13219.04 427.42 57041.83 88888.00 2011-06-09 22:01:41.427 160 13218.91 427.17 57041.71 88888.00 2011-06-09 22:01:42.427 160 13218.78 428.16 57041.22 88888.00 2011-06-09 22:01:43.427 160 13219.56 427.79 57041.58 88888.00 2011-06-09 22:01:44.427 160 13218.78 427.79 57042.07 88888.00 2011-06-09 22:01:45.427 160 13218.52 427.30 57042.44 88888.00 2011-06-09 22:01:46.427 160 13219.17 427.30 57041.83 88888.00 2011-06-09 22:01:47.427 160 13218.52 427.54 57041.46 88888.00 2011-06-09 22:01:48.427 160 13218.91 427.42 57041.95 88888.00 2011-06-09 22:01:49.427 160 13218.65 427.67 57042.07 88888.00 2011-06-09 22:01:50.427 160 13219.17 427.54 57041.58 88888.00 2011-06-09 22:01:51.427 160 13218.00 427.17 57041.34 88888.00 2011-06-09 22:01:52.427 160 13218.39 427.42 57041.09 88888.00 2011-06-09 22:01:53.427 160 13218.52 427.42 57040.85 88888.00 2011-06-09 22:01:54.427 160 13219.43 426.80 57041.22 88888.00 2011-06-09 22:01:55.427 160 13219.17 426.55 57041.46 88888.00 2011-06-09 22:01:56.427 160 13219.30 427.30 57042.20 88888.00 2011-06-09 22:01:57.427 160 13219.43 426.92 57041.83 88888.00 2011-06-09 22:01:58.427 160 13218.65 426.55 57041.83 88888.00 2011-06-09 22:01:59.427 160 13219.30 427.67 57041.95 88888.00 2011-06-09 22:02:00.427 160 13219.30 427.91 57041.95 88888.00 2011-06-09 22:02:01.427 160 13219.30 426.68 57041.83 88888.00 2011-06-09 22:02:02.427 160 13219.30 427.17 57042.20 88888.00 2011-06-09 22:02:03.427 160 13219.17 426.80 57042.07 88888.00 2011-06-09 22:02:04.427 160 13219.69 426.80 57041.83 88888.00 2011-06-09 22:02:05.427 160 13219.69 426.80 57041.46 88888.00 2011-06-09 22:02:06.427 160 13220.08 426.80 57042.20 88888.00 2011-06-09 22:02:07.427 160 13219.69 426.55 57041.46 88888.00 2011-06-09 22:02:08.427 160 13220.08 426.43 57042.07 88888.00 2011-06-09 22:02:09.427 160 13219.82 426.43 57041.71 88888.00 2011-06-09 22:02:10.427 160 13219.43 426.80 57042.32 88888.00 2011-06-09 22:02:11.427 160 13219.43 426.55 57042.07 88888.00 2011-06-09 22:02:12.427 160 13220.34 427.30 57041.71 88888.00 2011-06-09 22:02:13.427 160 13220.08 426.80 57042.20 88888.00 2011-06-09 22:02:14.427 160 13219.95 427.05 57041.95 88888.00 2011-06-09 22:02:15.427 160 13219.17 426.06 57042.56 88888.00 2011-06-09 22:02:16.427 160 13220.21 427.05 57041.71 88888.00 2011-06-09 22:02:17.427 160 13219.82 426.43 57041.46 88888.00 2011-06-09 22:02:18.427 160 13220.08 426.68 57042.32 88888.00 2011-06-09 22:02:19.427 160 13219.56 426.30 57041.71 88888.00 2011-06-09 22:02:20.427 160 13219.82 426.30 57041.83 88888.00 2011-06-09 22:02:21.427 160 13219.56 426.18 57042.20 88888.00 2011-06-09 22:02:22.427 160 13219.82 425.81 57042.56 88888.00 2011-06-09 22:02:23.427 160 13219.56 426.55 57041.34 88888.00 2011-06-09 22:02:24.427 160 13219.56 426.18 57042.56 88888.00 2011-06-09 22:02:25.427 160 13220.21 426.80 57041.83 88888.00 2011-06-09 22:02:26.427 160 13219.56 427.05 57042.20 88888.00 2011-06-09 22:02:27.427 160 13220.34 427.05 57041.83 88888.00 2011-06-09 22:02:28.427 160 13219.82 425.93 57041.71 88888.00 2011-06-09 22:02:29.427 160 13219.69 427.17 57041.34 88888.00 2011-06-09 22:02:30.427 160 13220.34 426.55 57041.95 88888.00 2011-06-09 22:02:31.427 160 13220.47 426.68 57041.83 88888.00 2011-06-09 22:02:32.427 160 13220.34 425.93 57041.83 88888.00 2011-06-09 22:02:33.427 160 13220.34 425.93 57041.95 88888.00 2011-06-09 22:02:34.427 160 13220.73 426.18 57041.95 88888.00 2011-06-09 22:02:35.427 160 13220.47 426.68 57041.83 88888.00 2011-06-09 22:02:36.427 160 13220.08 426.43 57042.32 88888.00 2011-06-09 22:02:37.427 160 13220.34 426.55 57042.20 88888.00 2011-06-09 22:02:38.427 160 13220.47 426.18 57042.07 88888.00 2011-06-09 22:02:39.427 160 13220.08 426.06 57042.07 88888.00 2011-06-09 22:02:40.427 160 13220.86 426.18 57042.20 88888.00 2011-06-09 22:02:41.427 160 13220.86 426.06 57041.34 88888.00 2011-06-09 22:02:42.427 160 13220.73 426.06 57042.32 88888.00 2011-06-09 22:02:43.427 160 13220.34 425.07 57041.71 88888.00 2011-06-09 22:02:44.427 160 13220.34 425.81 57042.32 88888.00 2011-06-09 22:02:45.427 160 13220.47 426.06 57042.32 88888.00 2011-06-09 22:02:46.427 160 13220.47 425.93 57042.20 88888.00 2011-06-09 22:02:47.427 160 13220.73 425.93 57042.68 88888.00 2011-06-09 22:02:48.427 160 13220.86 425.81 57042.32 88888.00 2011-06-09 22:02:49.427 160 13220.60 425.69 57041.83 88888.00 2011-06-09 22:02:50.427 160 13220.99 425.81 57042.07 88888.00 2011-06-09 22:02:51.427 160 13220.86 425.44 57042.07 88888.00 2011-06-09 22:02:52.427 160 13221.51 425.31 57042.20 88888.00 2011-06-09 22:02:53.427 160 13221.25 425.81 57042.32 88888.00 2011-06-09 22:02:54.427 160 13220.73 425.69 57042.56 88888.00 2011-06-09 22:02:55.427 160 13220.99 426.06 57042.68 88888.00 2011-06-09 22:02:56.427 160 13221.77 425.93 57042.07 88888.00 2011-06-09 22:02:57.427 160 13221.12 424.82 57042.32 88888.00 2011-06-09 22:02:58.427 160 13221.90 426.06 57042.56 88888.00 2011-06-09 22:02:59.427 160 13221.64 426.43 57042.20 88888.00 2011-06-09 22:03:00.427 160 13222.03 425.31 57042.80 88888.00 2011-06-09 22:03:01.427 160 13221.90 425.07 57042.93 88888.00 2011-06-09 22:03:02.427 160 13222.55 425.81 57042.44 88888.00 2011-06-09 22:03:03.427 160 13221.90 425.81 57042.56 88888.00 2011-06-09 22:03:04.427 160 13221.64 425.81 57041.83 88888.00 2011-06-09 22:03:05.427 160 13221.38 425.81 57042.68 88888.00 2011-06-09 22:03:06.427 160 13221.64 425.69 57042.56 88888.00 2011-06-09 22:03:07.427 160 13222.29 426.30 57042.44 88888.00 2011-06-09 22:03:08.427 160 13221.77 426.18 57042.80 88888.00 2011-06-09 22:03:09.427 160 13221.77 425.93 57042.93 88888.00 2011-06-09 22:03:10.427 160 13221.90 425.69 57042.32 88888.00 2011-06-09 22:03:11.427 160 13221.77 425.56 57042.56 88888.00 2011-06-09 22:03:12.427 160 13222.55 426.43 57042.93 88888.00 2011-06-09 22:03:13.427 160 13222.55 426.43 57042.68 88888.00 2011-06-09 22:03:14.427 160 13222.42 425.69 57042.80 88888.00 2011-06-09 22:03:15.427 160 13222.81 425.81 57042.20 88888.00 2011-06-09 22:03:16.427 160 13222.16 425.81 57042.80 88888.00 2011-06-09 22:03:17.427 160 13222.03 425.93 57042.32 88888.00 2011-06-09 22:03:18.427 160 13222.16 425.69 57043.30 88888.00 2011-06-09 22:03:19.427 160 13222.03 426.06 57043.17 88888.00 2011-06-09 22:03:20.427 160 13221.90 425.93 57043.05 88888.00 2011-06-09 22:03:21.427 160 13222.55 426.06 57043.54 88888.00 2011-06-09 22:03:22.427 160 13222.16 426.55 57043.42 88888.00 2011-06-09 22:03:23.427 160 13222.29 426.80 57042.80 88888.00 2011-06-09 22:03:24.427 160 13222.16 425.69 57042.68 88888.00 2011-06-09 22:03:25.427 160 13221.90 426.18 57043.30 88888.00 2011-06-09 22:03:26.427 160 13221.38 425.31 57043.05 88888.00 2011-06-09 22:03:27.427 160 13221.64 426.30 57042.93 88888.00 2011-06-09 22:03:28.427 160 13221.38 426.80 57043.05 88888.00 2011-06-09 22:03:29.427 160 13221.51 426.30 57042.68 88888.00 2011-06-09 22:03:30.427 160 13222.03 426.55 57042.93 88888.00 2011-06-09 22:03:31.427 160 13221.51 425.93 57042.68 88888.00 2011-06-09 22:03:32.427 160 13221.38 426.55 57043.66 88888.00 2011-06-09 22:03:33.427 160 13221.51 426.18 57043.79 88888.00 2011-06-09 22:03:34.427 160 13220.73 426.43 57042.68 88888.00 2011-06-09 22:03:35.427 160 13221.12 426.92 57043.30 88888.00 2011-06-09 22:03:36.427 160 13220.60 426.68 57043.17 88888.00 2011-06-09 22:03:37.427 160 13220.86 425.93 57043.05 88888.00 2011-06-09 22:03:38.427 160 13220.73 426.30 57042.93 88888.00 2011-06-09 22:03:39.427 160 13220.08 426.30 57043.54 88888.00 2011-06-09 22:03:40.427 160 13220.73 425.93 57042.44 88888.00 2011-06-09 22:03:41.427 160 13220.47 426.55 57043.05 88888.00 2011-06-09 22:03:42.427 160 13220.34 426.68 57042.93 88888.00 2011-06-09 22:03:43.427 160 13220.47 425.56 57042.80 88888.00 2011-06-09 22:03:44.427 160 13220.47 425.93 57042.56 88888.00 2011-06-09 22:03:45.427 160 13220.86 425.81 57043.54 88888.00 2011-06-09 22:03:46.427 160 13220.86 425.93 57043.17 88888.00 2011-06-09 22:03:47.427 160 13220.73 426.06 57043.54 88888.00 2011-06-09 22:03:48.427 160 13220.73 426.68 57043.05 88888.00 2011-06-09 22:03:49.427 160 13220.86 425.81 57043.54 88888.00 2011-06-09 22:03:50.427 160 13220.99 426.06 57043.54 88888.00 2011-06-09 22:03:51.427 160 13220.99 425.93 57043.05 88888.00 2011-06-09 22:03:52.427 160 13220.21 426.18 57043.05 88888.00 2011-06-09 22:03:53.427 160 13220.73 426.06 57042.80 88888.00 2011-06-09 22:03:54.427 160 13220.47 425.93 57042.68 88888.00 2011-06-09 22:03:55.427 160 13221.38 426.30 57042.07 88888.00 2011-06-09 22:03:56.427 160 13220.47 426.06 57042.68 88888.00 2011-06-09 22:03:57.427 160 13219.95 426.18 57043.05 88888.00 2011-06-09 22:03:58.427 160 13220.60 425.44 57042.68 88888.00 2011-06-09 22:03:59.427 160 13220.47 425.69 57042.56 88888.00 2011-06-09 22:04:00.427 160 13220.47 426.06 57042.44 88888.00 2011-06-09 22:04:01.427 160 13220.86 425.93 57042.56 88888.00 2011-06-09 22:04:02.427 160 13220.47 425.93 57042.68 88888.00 2011-06-09 22:04:03.427 160 13220.34 426.18 57042.20 88888.00 2011-06-09 22:04:04.427 160 13220.21 425.93 57042.44 88888.00 2011-06-09 22:04:05.427 160 13220.73 425.69 57042.07 88888.00 2011-06-09 22:04:06.427 160 13220.73 425.44 57041.95 88888.00 2011-06-09 22:04:07.427 160 13220.60 425.56 57042.32 88888.00 2011-06-09 22:04:08.427 160 13220.08 426.55 57042.44 88888.00 2011-06-09 22:04:09.427 160 13220.60 426.06 57042.93 88888.00 2011-06-09 22:04:10.427 160 13220.34 425.81 57042.68 88888.00 2011-06-09 22:04:11.427 160 13220.73 426.55 57042.56 88888.00 2011-06-09 22:04:12.427 160 13220.60 426.55 57042.44 88888.00 2011-06-09 22:04:13.427 160 13220.47 426.06 57042.20 88888.00 2011-06-09 22:04:14.427 160 13220.47 425.93 57042.07 88888.00 2011-06-09 22:04:15.427 160 13221.12 425.56 57042.20 88888.00 2011-06-09 22:04:16.427 160 13221.12 425.93 57042.32 88888.00 2011-06-09 22:04:17.427 160 13220.99 425.93 57043.30 88888.00 2011-06-09 22:04:18.427 160 13221.25 426.43 57042.44 88888.00 2011-06-09 22:04:19.427 160 13219.69 425.93 57042.44 88888.00 2011-06-09 22:04:20.427 160 13221.12 426.30 57042.07 88888.00 2011-06-09 22:04:21.427 160 13220.73 426.55 57042.20 88888.00 2011-06-09 22:04:22.427 160 13220.21 425.56 57043.05 88888.00 2011-06-09 22:04:23.427 160 13220.86 426.30 57042.80 88888.00 2011-06-09 22:04:24.427 160 13220.47 425.93 57043.05 88888.00 2011-06-09 22:04:25.427 160 13220.60 426.55 57042.32 88888.00 2011-06-09 22:04:26.427 160 13220.86 426.06 57042.68 88888.00 2011-06-09 22:04:27.427 160 13220.73 426.18 57042.68 88888.00 2011-06-09 22:04:28.427 160 13220.99 426.43 57042.80 88888.00 2011-06-09 22:04:29.427 160 13220.86 426.06 57042.93 88888.00 2011-06-09 22:04:30.427 160 13221.12 425.81 57043.05 88888.00 2011-06-09 22:04:31.427 160 13221.38 426.43 57043.17 88888.00 2011-06-09 22:04:32.427 160 13221.25 426.43 57042.32 88888.00 2011-06-09 22:04:33.427 160 13221.12 426.06 57042.93 88888.00 2011-06-09 22:04:34.427 160 13220.73 425.81 57042.68 88888.00 2011-06-09 22:04:35.427 160 13220.99 426.06 57042.80 88888.00 2011-06-09 22:04:36.427 160 13220.99 426.43 57042.80 88888.00 2011-06-09 22:04:37.427 160 13221.12 425.56 57043.42 88888.00 2011-06-09 22:04:38.427 160 13221.25 426.43 57043.05 88888.00 2011-06-09 22:04:39.427 160 13221.25 425.93 57042.68 88888.00 2011-06-09 22:04:40.427 160 13221.38 425.69 57043.30 88888.00 2011-06-09 22:04:41.427 160 13221.25 426.30 57042.07 88888.00 2011-06-09 22:04:42.427 160 13220.99 426.18 57042.44 88888.00 2011-06-09 22:04:43.427 160 13221.25 426.43 57042.07 88888.00 2011-06-09 22:04:44.427 160 13220.99 426.06 57042.32 88888.00 2011-06-09 22:04:45.427 160 13220.47 426.68 57042.80 88888.00 2011-06-09 22:04:46.427 160 13221.38 426.68 57042.80 88888.00 2011-06-09 22:04:47.427 160 13221.51 425.93 57043.05 88888.00 2011-06-09 22:04:48.427 160 13221.51 425.81 57042.44 88888.00 2011-06-09 22:04:49.427 160 13220.99 425.69 57043.05 88888.00 2011-06-09 22:04:50.427 160 13221.77 424.94 57042.32 88888.00 2011-06-09 22:04:51.427 160 13222.03 426.18 57042.93 88888.00 2011-06-09 22:04:52.427 160 13221.90 425.31 57042.93 88888.00 2011-06-09 22:04:53.427 160 13221.77 425.31 57043.54 88888.00 2011-06-09 22:04:54.427 160 13221.38 426.18 57043.05 88888.00 2011-06-09 22:04:55.427 160 13221.38 425.69 57043.05 88888.00 2011-06-09 22:04:56.427 160 13222.16 426.18 57042.80 88888.00 2011-06-09 22:04:57.427 160 13221.38 425.81 57042.80 88888.00 2011-06-09 22:04:58.427 160 13221.64 425.31 57042.68 88888.00 2011-06-09 22:04:59.427 160 13221.90 426.18 57043.05 88888.00 2011-06-09 22:05:00.427 160 13221.77 426.18 57043.54 88888.00 2011-06-09 22:05:01.427 160 13222.03 425.31 57042.93 88888.00 2011-06-09 22:05:02.427 160 13221.38 424.69 57043.05 88888.00 2011-06-09 22:05:03.427 160 13221.77 425.31 57043.30 88888.00 2011-06-09 22:05:04.427 160 13221.64 425.44 57042.93 88888.00 2011-06-09 22:05:05.427 160 13221.64 425.69 57043.30 88888.00 2011-06-09 22:05:06.427 160 13220.99 425.44 57042.93 88888.00 2011-06-09 22:05:07.427 160 13221.51 425.31 57042.80 88888.00 2011-06-09 22:05:08.427 160 13222.03 425.19 57042.93 88888.00 2011-06-09 22:05:09.427 160 13221.51 425.56 57042.56 88888.00 2011-06-09 22:05:10.427 160 13221.38 425.31 57042.56 88888.00 2011-06-09 22:05:11.427 160 13222.16 424.94 57043.05 88888.00 2011-06-09 22:05:12.427 160 13221.25 425.56 57043.05 88888.00 2011-06-09 22:05:13.427 160 13222.03 425.56 57043.42 88888.00 2011-06-09 22:05:14.427 160 13221.90 424.69 57043.17 88888.00 2011-06-09 22:05:15.427 160 13222.03 424.57 57043.05 88888.00 2011-06-09 22:05:16.427 160 13221.38 424.94 57043.05 88888.00 2011-06-09 22:05:17.426 160 13222.03 425.69 57042.93 88888.00 2011-06-09 22:05:18.426 160 13221.90 424.82 57043.54 88888.00 2011-06-09 22:05:19.426 160 13221.64 425.31 57042.93 88888.00 2011-06-09 22:05:20.426 160 13221.51 425.31 57043.17 88888.00 2011-06-09 22:05:21.426 160 13221.64 425.07 57043.05 88888.00 2011-06-09 22:05:22.426 160 13221.64 424.45 57043.30 88888.00 2011-06-09 22:05:23.426 160 13220.73 424.69 57043.17 88888.00 2011-06-09 22:05:24.426 160 13221.64 424.82 57042.44 88888.00 2011-06-09 22:05:25.426 160 13220.34 425.07 57043.17 88888.00 2011-06-09 22:05:26.426 160 13220.21 425.07 57042.32 88888.00 2011-06-09 22:05:27.426 160 13220.86 424.94 57042.93 88888.00 2011-06-09 22:05:28.426 160 13220.21 425.07 57042.68 88888.00 2011-06-09 22:05:29.426 160 13219.95 424.57 57043.30 88888.00 2011-06-09 22:05:30.426 160 13219.82 424.45 57042.80 88888.00 2011-06-09 22:05:31.426 160 13219.95 424.69 57042.80 88888.00 2011-06-09 22:05:32.426 160 13220.47 425.07 57042.56 88888.00 2011-06-09 22:05:33.426 160 13220.21 424.45 57042.32 88888.00 2011-06-09 22:05:34.426 160 13220.73 425.31 57042.93 88888.00 2011-06-09 22:05:35.426 160 13220.99 424.94 57042.56 88888.00 2011-06-09 22:05:36.426 160 13219.69 425.31 57042.80 88888.00 2011-06-09 22:05:37.426 160 13220.47 425.44 57043.05 88888.00 2011-06-09 22:05:38.426 160 13220.08 425.07 57042.56 88888.00 2011-06-09 22:05:39.426 160 13219.95 425.07 57042.68 88888.00 2011-06-09 22:05:40.426 160 13220.60 425.19 57042.44 88888.00 2011-06-09 22:05:41.426 160 13219.56 425.31 57042.80 88888.00 2011-06-09 22:05:42.426 160 13219.69 425.19 57043.30 88888.00 2011-06-09 22:05:43.426 160 13220.47 425.07 57042.80 88888.00 2011-06-09 22:05:44.426 160 13219.95 424.57 57042.56 88888.00 2011-06-09 22:05:45.426 160 13218.65 425.56 57042.44 88888.00 2011-06-09 22:05:46.426 160 13219.82 425.19 57043.05 88888.00 2011-06-09 22:05:47.426 160 13219.56 425.69 57042.80 88888.00 2011-06-09 22:05:48.426 160 13219.69 424.82 57042.32 88888.00 2011-06-09 22:05:49.426 160 13219.17 425.19 57042.20 88888.00 2011-06-09 22:05:50.426 160 13219.30 424.45 57042.68 88888.00 2011-06-09 22:05:51.426 160 13219.30 424.94 57043.17 88888.00 2011-06-09 22:05:52.426 160 13219.82 424.69 57042.68 88888.00 2011-06-09 22:05:53.426 160 13218.91 425.19 57042.68 88888.00 2011-06-09 22:05:54.426 160 13218.91 425.31 57042.20 88888.00 2011-06-09 22:05:55.426 160 13219.82 424.82 57042.56 88888.00 2011-06-09 22:05:56.426 160 13219.04 424.82 57042.56 88888.00 2011-06-09 22:05:57.426 160 13219.95 425.44 57042.68 88888.00 2011-06-09 22:05:58.426 160 13220.08 424.69 57042.68 88888.00 2011-06-09 22:05:59.426 160 13218.91 425.19 57042.80 88888.00 2011-06-09 22:06:00.426 160 13219.82 424.69 57042.93 88888.00 2011-06-09 22:06:01.426 160 13218.91 424.45 57041.58 88888.00 2011-06-09 22:06:02.426 160 13218.65 424.45 57042.56 88888.00 2011-06-09 22:06:03.426 160 13218.78 424.57 57041.95 88888.00 2011-06-09 22:06:04.426 160 13218.65 424.94 57042.20 88888.00 2011-06-09 22:06:05.426 160 13218.39 424.45 57041.58 88888.00 2011-06-09 22:06:06.426 160 13218.65 424.69 57042.56 88888.00 2011-06-09 22:06:07.426 160 13219.17 425.07 57042.68 88888.00 2011-06-09 22:06:08.426 160 13218.26 424.32 57042.68 88888.00 2011-06-09 22:06:09.426 160 13218.52 424.20 57042.80 88888.00 2011-06-09 22:06:10.426 160 13219.56 423.95 57042.07 88888.00 2011-06-09 22:06:11.426 160 13218.26 424.57 57042.44 88888.00 2011-06-09 22:06:12.426 160 13219.04 424.20 57042.68 88888.00 2011-06-09 22:06:13.426 160 13218.65 424.08 57042.07 88888.00 2011-06-09 22:06:14.426 160 13218.65 424.08 57042.68 88888.00 2011-06-09 22:06:15.426 160 13218.26 424.45 57042.93 88888.00 2011-06-09 22:06:16.426 160 13219.04 424.82 57042.20 88888.00 2011-06-09 22:06:17.426 160 13218.52 424.82 57041.95 88888.00 2011-06-09 22:06:18.426 160 13218.00 424.08 57042.20 88888.00 2011-06-09 22:06:19.426 160 13219.17 425.19 57042.44 88888.00 2011-06-09 22:06:20.426 160 13219.17 424.45 57042.32 88888.00 2011-06-09 22:06:21.426 160 13218.39 424.45 57042.44 88888.00 2011-06-09 22:06:22.426 160 13218.39 424.45 57042.32 88888.00 2011-06-09 22:06:23.426 160 13218.26 424.94 57042.32 88888.00 2011-06-09 22:06:24.426 160 13218.78 424.45 57042.56 88888.00 2011-06-09 22:06:25.426 160 13218.52 424.57 57042.56 88888.00 2011-06-09 22:06:26.426 160 13218.26 425.07 57041.83 88888.00 2011-06-09 22:06:27.426 160 13219.43 425.31 57041.95 88888.00 2011-06-09 22:06:28.426 160 13218.39 424.32 57041.71 88888.00 2011-06-09 22:06:29.426 160 13218.26 424.57 57041.71 88888.00 2011-06-09 22:06:30.426 160 13218.13 425.07 57041.58 88888.00 2011-06-09 22:06:31.426 160 13218.78 424.82 57041.95 88888.00 2011-06-09 22:06:32.426 160 13218.39 425.56 57041.46 88888.00 2011-06-09 22:06:33.426 160 13219.04 424.94 57041.58 88888.00 2011-06-09 22:06:34.426 160 13218.91 425.19 57041.95 88888.00 2011-06-09 22:06:35.426 160 13219.04 425.07 57041.46 88888.00 2011-06-09 22:06:36.426 160 13218.65 423.83 57042.32 88888.00 2011-06-09 22:06:37.426 160 13218.91 424.69 57041.58 88888.00 2011-06-09 22:06:38.426 160 13218.91 424.45 57041.71 88888.00 2011-06-09 22:06:39.426 160 13219.30 424.45 57042.80 88888.00 2011-06-09 22:06:40.426 160 13219.56 424.69 57042.07 88888.00 2011-06-09 22:06:41.426 160 13218.91 425.31 57041.58 88888.00 2011-06-09 22:06:42.426 160 13219.69 425.07 57042.56 88888.00 2011-06-09 22:06:43.426 160 13219.82 424.94 57041.71 88888.00 2011-06-09 22:06:44.426 160 13219.43 425.19 57042.80 88888.00 2011-06-09 22:06:45.426 160 13219.17 425.07 57042.80 88888.00 2011-06-09 22:06:46.426 160 13219.43 424.69 57042.32 88888.00 2011-06-09 22:06:47.426 160 13218.91 424.82 57042.56 88888.00 2011-06-09 22:06:48.426 160 13219.69 424.45 57041.58 88888.00 2011-06-09 22:06:49.426 160 13218.78 424.94 57042.44 88888.00 2011-06-09 22:06:50.426 160 13219.56 424.82 57041.83 88888.00 2011-06-09 22:06:51.426 160 13219.43 425.44 57042.32 88888.00 2011-06-09 22:06:52.426 160 13219.82 424.69 57042.32 88888.00 2011-06-09 22:06:53.426 160 13220.21 424.45 57042.20 88888.00 2011-06-09 22:06:54.426 160 13219.95 424.82 57042.68 88888.00 2011-06-09 22:06:55.426 160 13219.43 425.31 57042.56 88888.00 2011-06-09 22:06:56.426 160 13219.82 424.45 57042.07 88888.00 2011-06-09 22:06:57.426 160 13219.82 424.57 57042.07 88888.00 2011-06-09 22:06:58.426 160 13220.34 424.32 57042.56 88888.00 2011-06-09 22:06:59.426 160 13220.73 424.82 57041.95 88888.00 2011-06-09 22:07:00.426 160 13219.43 423.95 57042.80 88888.00 2011-06-09 22:07:01.426 160 13219.56 425.07 57042.80 88888.00 2011-06-09 22:07:02.426 160 13219.69 424.32 57041.95 88888.00 2011-06-09 22:07:03.426 160 13220.47 424.57 57042.20 88888.00 2011-06-09 22:07:04.426 160 13219.69 424.57 57041.83 88888.00 2011-06-09 22:07:05.426 160 13219.95 424.32 57041.71 88888.00 2011-06-09 22:07:06.426 160 13219.82 424.32 57042.20 88888.00 2011-06-09 22:07:07.426 160 13220.21 424.94 57041.83 88888.00 2011-06-09 22:07:08.426 160 13220.60 423.95 57041.95 88888.00 2011-06-09 22:07:09.426 160 13220.08 424.69 57042.07 88888.00 2011-06-09 22:07:10.426 160 13220.47 424.45 57042.80 88888.00 2011-06-09 22:07:11.426 160 13220.21 424.08 57042.68 88888.00 2011-06-09 22:07:12.426 160 13219.82 424.82 57042.20 88888.00 2011-06-09 22:07:13.426 160 13220.08 424.57 57042.44 88888.00 2011-06-09 22:07:14.426 160 13221.25 424.32 57042.56 88888.00 2011-06-09 22:07:15.426 160 13220.99 424.69 57042.32 88888.00 2011-06-09 22:07:16.426 160 13220.60 424.57 57042.20 88888.00 2011-06-09 22:07:17.426 160 13220.73 423.95 57042.80 88888.00 2011-06-09 22:07:18.426 160 13220.86 424.82 57042.32 88888.00 2011-06-09 22:07:19.426 160 13221.12 424.57 57042.44 88888.00 2011-06-09 22:07:20.426 160 13220.86 424.45 57042.32 88888.00 2011-06-09 22:07:21.426 160 13220.47 424.82 57042.56 88888.00 2011-06-09 22:07:22.426 160 13220.99 424.45 57042.32 88888.00 2011-06-09 22:07:23.426 160 13220.73 424.82 57042.56 88888.00 2011-06-09 22:07:24.426 160 13220.99 423.95 57042.20 88888.00 2011-06-09 22:07:25.426 160 13220.86 424.69 57042.56 88888.00 2011-06-09 22:07:26.426 160 13220.86 424.32 57042.07 88888.00 2011-06-09 22:07:27.426 160 13221.25 424.45 57043.54 88888.00 2011-06-09 22:07:28.426 160 13220.60 424.20 57042.20 88888.00 2011-06-09 22:07:29.426 160 13220.08 423.95 57042.44 88888.00 2011-06-09 22:07:30.426 160 13220.47 424.32 57042.93 88888.00 2011-06-09 22:07:31.426 160 13220.21 423.95 57043.17 88888.00 2011-06-09 22:07:32.426 160 13221.38 423.08 57042.20 88888.00 2011-06-09 22:07:33.426 160 13220.21 424.08 57043.05 88888.00 2011-06-09 22:07:34.426 160 13220.47 424.08 57042.93 88888.00 2011-06-09 22:07:35.426 160 13220.73 424.32 57042.80 88888.00 2011-06-09 22:07:36.426 160 13219.82 424.32 57042.20 88888.00 2011-06-09 22:07:37.426 160 13221.25 423.83 57043.42 88888.00 2011-06-09 22:07:38.426 160 13220.21 424.20 57042.93 88888.00 2011-06-09 22:07:39.426 160 13220.86 424.82 57042.56 88888.00 2011-06-09 22:07:40.426 160 13220.21 423.70 57043.05 88888.00 2011-06-09 22:07:41.426 160 13220.34 424.32 57042.56 88888.00 2011-06-09 22:07:42.426 160 13220.99 424.20 57043.54 88888.00 2011-06-09 22:07:43.426 160 13221.12 424.45 57042.93 88888.00 2011-06-09 22:07:44.426 160 13220.34 424.20 57042.56 88888.00 2011-06-09 22:07:45.426 160 13221.25 423.95 57042.80 88888.00 2011-06-09 22:07:46.426 160 13221.12 423.58 57043.17 88888.00 2011-06-09 22:07:47.426 160 13221.51 423.70 57043.30 88888.00 2011-06-09 22:07:48.426 160 13221.25 424.32 57042.68 88888.00 2011-06-09 22:07:49.426 160 13220.99 424.32 57042.56 88888.00 2011-06-09 22:07:50.426 160 13220.73 424.69 57042.80 88888.00 2011-06-09 22:07:51.426 160 13221.25 424.32 57042.32 88888.00 2011-06-09 22:07:52.426 160 13222.03 424.20 57042.93 88888.00 2011-06-09 22:07:53.426 160 13220.60 424.32 57043.05 88888.00 2011-06-09 22:07:54.426 160 13221.12 424.32 57043.42 88888.00 2011-06-09 22:07:55.426 160 13221.51 423.83 57043.05 88888.00 2011-06-09 22:07:56.426 160 13221.25 424.82 57043.17 88888.00 2011-06-09 22:07:57.426 160 13221.12 424.32 57043.79 88888.00 2011-06-09 22:07:58.426 160 13221.25 423.95 57043.17 88888.00 2011-06-09 22:07:59.426 160 13222.16 424.32 57042.80 88888.00 2011-06-09 22:08:00.426 160 13221.38 424.69 57042.80 88888.00 2011-06-09 22:08:01.426 160 13222.29 424.08 57042.56 88888.00 2011-06-09 22:08:02.426 160 13222.03 424.20 57042.80 88888.00 2011-06-09 22:08:03.426 160 13221.64 424.20 57043.30 88888.00 2011-06-09 22:08:04.426 160 13222.42 423.58 57043.42 88888.00 2011-06-09 22:08:05.426 160 13222.16 424.57 57042.56 88888.00 2011-06-09 22:08:06.426 160 13221.77 423.70 57043.54 88888.00 2011-06-09 22:08:07.426 160 13222.68 424.08 57043.66 88888.00 2011-06-09 22:08:08.426 160 13222.55 424.32 57042.32 88888.00 2011-06-09 22:08:09.426 160 13222.42 423.95 57043.42 88888.00 2011-06-09 22:08:10.426 160 13222.16 423.58 57042.56 88888.00 2011-06-09 22:08:11.426 160 13222.94 423.70 57043.42 88888.00 2011-06-09 22:08:12.426 160 13222.55 423.70 57043.42 88888.00 2011-06-09 22:08:13.426 160 13223.07 424.69 57043.30 88888.00 2011-06-09 22:08:14.426 160 13222.94 424.57 57042.80 88888.00 2011-06-09 22:08:15.426 160 13223.20 423.83 57043.17 88888.00 2011-06-09 22:08:16.426 160 13223.07 423.95 57043.66 88888.00 2011-06-09 22:08:17.426 160 13223.59 424.20 57043.05 88888.00 2011-06-09 22:08:18.426 160 13223.33 424.08 57043.42 88888.00 2011-06-09 22:08:19.426 160 13223.33 423.58 57043.17 88888.00 2011-06-09 22:08:20.426 160 13223.07 423.83 57043.54 88888.00 2011-06-09 22:08:21.426 160 13223.46 423.58 57043.66 88888.00 2011-06-09 22:08:22.426 160 13223.72 423.70 57043.30 88888.00 2011-06-09 22:08:23.426 160 13223.85 423.83 57043.17 88888.00 2011-06-09 22:08:24.426 160 13223.59 424.32 57044.39 88888.00 2011-06-09 22:08:25.426 160 13224.24 424.20 57043.17 88888.00 2011-06-09 22:08:26.426 160 13223.85 424.32 57043.30 88888.00 2011-06-09 22:08:27.426 160 13224.24 424.20 57043.79 88888.00 2011-06-09 22:08:28.426 160 13223.46 424.08 57044.15 88888.00 2011-06-09 22:08:29.426 160 13224.37 423.95 57043.79 88888.00 2011-06-09 22:08:30.426 160 13224.24 423.58 57044.03 88888.00 2011-06-09 22:08:31.426 160 13224.50 423.95 57043.91 88888.00 2011-06-09 22:08:32.426 160 13224.24 424.32 57044.27 88888.00 2011-06-09 22:08:33.426 160 13223.72 424.20 57043.54 88888.00 2011-06-09 22:08:34.426 160 13224.11 424.69 57044.03 88888.00 2011-06-09 22:08:35.426 160 13224.37 424.57 57043.91 88888.00 2011-06-09 22:08:36.426 160 13224.24 424.32 57043.42 88888.00 2011-06-09 22:08:37.426 160 13224.37 424.57 57044.39 88888.00 2011-06-09 22:08:38.426 160 13224.63 424.57 57044.27 88888.00 2011-06-09 22:08:39.426 160 13224.89 424.94 57044.03 88888.00 2011-06-09 22:08:40.426 160 13224.63 424.45 57043.54 88888.00 2011-06-09 22:08:41.426 160 13224.24 425.31 57044.27 88888.00 2011-06-09 22:08:42.426 160 13224.37 424.94 57043.66 88888.00 2011-06-09 22:08:43.426 160 13224.89 424.32 57043.17 88888.00 2011-06-09 22:08:44.426 160 13224.63 424.45 57043.91 88888.00 2011-06-09 22:08:45.426 160 13225.15 424.82 57044.03 88888.00 2011-06-09 22:08:46.426 160 13224.76 424.82 57044.52 88888.00 2011-06-09 22:08:47.426 160 13224.76 425.31 57043.91 88888.00 2011-06-09 22:08:48.426 160 13224.63 425.19 57044.27 88888.00 2011-06-09 22:08:49.426 160 13225.15 425.19 57044.27 88888.00 2011-06-09 22:08:50.426 160 13224.89 424.57 57044.27 88888.00 2011-06-09 22:08:51.426 160 13224.37 424.94 57044.64 88888.00 2011-06-09 22:08:52.426 160 13224.50 424.32 57044.15 88888.00 2011-06-09 22:08:53.426 160 13225.02 424.69 57044.27 88888.00 2011-06-09 22:08:54.426 160 13225.02 424.94 57044.52 88888.00 2011-06-09 22:08:55.426 160 13224.76 424.57 57044.27 88888.00 2011-06-09 22:08:56.426 160 13224.50 424.69 57044.39 88888.00 2011-06-09 22:08:57.426 160 13225.02 424.08 57044.15 88888.00 2011-06-09 22:08:58.426 160 13225.28 424.69 57045.01 88888.00 2011-06-09 22:08:59.426 160 13225.41 424.94 57043.91 88888.00 2011-06-09 22:09:00.426 160 13224.89 425.07 57044.39 88888.00 2011-06-09 22:09:01.426 160 13225.02 424.94 57044.76 88888.00 2011-06-09 22:09:02.426 160 13224.63 425.31 57044.89 88888.00 2011-06-09 22:09:03.426 160 13224.89 425.07 57044.52 88888.00 2011-06-09 22:09:04.426 160 13225.02 424.57 57044.64 88888.00 2011-06-09 22:09:05.426 160 13225.28 425.07 57044.52 88888.00 2011-06-09 22:09:06.426 160 13224.89 425.69 57043.91 88888.00 2011-06-09 22:09:07.426 160 13224.89 425.07 57044.39 88888.00 2011-06-09 22:09:08.426 160 13224.50 425.56 57044.76 88888.00 2011-06-09 22:09:09.426 160 13224.11 425.31 57044.52 88888.00 2011-06-09 22:09:10.426 160 13223.72 425.07 57044.27 88888.00 2011-06-09 22:09:11.426 160 13224.37 425.19 57043.91 88888.00 2011-06-09 22:09:12.426 160 13224.50 426.06 57045.01 88888.00 2011-06-09 22:09:13.426 160 13224.63 425.31 57045.50 88888.00 2011-06-09 22:09:14.426 160 13225.15 425.19 57044.89 88888.00 2011-06-09 22:09:15.426 160 13224.37 425.81 57044.64 88888.00 2011-06-09 22:09:16.426 160 13224.63 425.56 57045.13 88888.00 2011-06-09 22:09:17.426 160 13224.63 425.31 57045.13 88888.00 2011-06-09 22:09:18.426 160 13224.89 425.44 57044.52 88888.00 2011-06-09 22:09:19.426 160 13225.28 425.81 57044.39 88888.00 2011-06-09 22:09:20.426 160 13225.02 425.44 57044.64 88888.00 2011-06-09 22:09:21.426 160 13224.63 426.06 57044.89 88888.00 2011-06-09 22:09:22.426 160 13224.37 425.93 57044.03 88888.00 2011-06-09 22:09:23.426 160 13224.89 425.69 57044.52 88888.00 2011-06-09 22:09:24.426 160 13223.98 425.69 57044.27 88888.00 2011-06-09 22:09:25.426 160 13223.98 425.81 57044.03 88888.00 2011-06-09 22:09:26.426 160 13224.63 425.93 57044.03 88888.00 2011-06-09 22:09:27.426 160 13224.63 425.56 57044.39 88888.00 2011-06-09 22:09:28.426 160 13224.63 425.93 57044.27 88888.00 2011-06-09 22:09:29.426 160 13224.76 426.43 57044.27 88888.00 2011-06-09 22:09:30.426 160 13225.15 425.81 57044.39 88888.00 2011-06-09 22:09:31.426 160 13224.63 425.44 57044.39 88888.00 2011-06-09 22:09:32.426 160 13224.24 425.93 57044.39 88888.00 2011-06-09 22:09:33.426 160 13224.24 426.06 57044.89 88888.00 2011-06-09 22:09:34.426 160 13225.02 425.81 57044.39 88888.00 2011-06-09 22:09:35.426 160 13224.63 425.93 57044.15 88888.00 2011-06-09 22:09:36.426 160 13223.85 425.93 57044.03 88888.00 2011-06-09 22:09:37.426 160 13223.85 426.18 57044.27 88888.00 2011-06-09 22:09:38.426 160 13225.28 426.06 57044.03 88888.00 2011-06-09 22:09:39.426 160 13224.89 425.56 57044.27 88888.00 2011-06-09 22:09:40.426 160 13224.76 425.44 57044.27 88888.00 2011-06-09 22:09:41.426 160 13224.76 426.43 57044.03 88888.00 2011-06-09 22:09:42.426 160 13224.11 426.18 57044.76 88888.00 2011-06-09 22:09:43.426 160 13224.76 426.30 57045.13 88888.00 2011-06-09 22:09:44.426 160 13224.24 426.06 57044.27 88888.00 2011-06-09 22:09:45.426 160 13224.24 425.93 57045.25 88888.00 2011-06-09 22:09:46.426 160 13224.37 425.81 57044.39 88888.00 2011-06-09 22:09:47.426 160 13223.98 426.68 57044.52 88888.00 2011-06-09 22:09:48.426 160 13223.85 426.30 57044.64 88888.00 2011-06-09 22:09:49.426 160 13224.50 426.55 57044.39 88888.00 2011-06-09 22:09:50.426 160 13224.11 426.30 57045.01 88888.00 2011-06-09 22:09:51.426 160 13223.72 426.06 57044.52 88888.00 2011-06-09 22:09:52.426 160 13223.72 425.69 57043.91 88888.00 2011-06-09 22:09:53.426 160 13223.46 425.93 57045.13 88888.00 2011-06-09 22:09:54.426 160 13223.98 425.81 57044.27 88888.00 2011-06-09 22:09:55.426 160 13223.59 426.30 57044.64 88888.00 2011-06-09 22:09:56.426 160 13223.46 425.31 57044.27 88888.00 2011-06-09 22:09:57.426 160 13223.59 426.18 57045.01 88888.00 2011-06-09 22:09:58.426 160 13224.37 425.56 57044.27 88888.00 2011-06-09 22:09:59.426 160 13223.72 425.81 57044.27 88888.00 2011-06-09 22:10:00.426 160 13222.94 425.31 57044.15 88888.00 2011-06-09 22:10:01.426 160 13223.59 426.18 57044.15 88888.00 2011-06-09 22:10:02.426 160 13223.98 425.19 57044.64 88888.00 2011-06-09 22:10:03.426 160 13223.33 425.56 57044.27 88888.00 2011-06-09 22:10:04.426 160 13223.46 425.44 57044.64 88888.00 2011-06-09 22:10:05.426 160 13222.68 425.93 57043.66 88888.00 2011-06-09 22:10:06.426 160 13223.07 425.56 57043.79 88888.00 2011-06-09 22:10:07.426 160 13222.94 426.30 57044.15 88888.00 2011-06-09 22:10:08.426 160 13223.46 426.55 57043.79 88888.00 2011-06-09 22:10:09.426 160 13224.24 425.93 57044.15 88888.00 2011-06-09 22:10:10.426 160 13223.59 425.44 57044.15 88888.00 2011-06-09 22:10:11.426 160 13222.94 425.81 57044.64 88888.00 2011-06-09 22:10:12.426 160 13222.81 425.56 57043.91 88888.00 2011-06-09 22:10:13.426 160 13224.11 425.81 57044.89 88888.00 2011-06-09 22:10:14.426 160 13223.72 425.93 57044.27 88888.00 2011-06-09 22:10:15.426 160 13223.98 425.56 57044.52 88888.00 2011-06-09 22:10:16.426 160 13223.07 426.43 57043.66 88888.00 2011-06-09 22:10:17.426 160 13222.94 425.69 57043.42 88888.00 2011-06-09 22:10:18.426 160 13223.72 425.81 57043.66 88888.00 2011-06-09 22:10:19.426 160 13222.94 425.56 57044.15 88888.00 2011-06-09 22:10:20.426 160 13223.46 426.06 57044.27 88888.00 2011-06-09 22:10:21.426 160 13223.20 425.69 57043.91 88888.00 2011-06-09 22:10:22.426 160 13223.46 425.44 57043.91 88888.00 2011-06-09 22:10:23.426 160 13223.59 425.31 57044.27 88888.00 2011-06-09 22:10:24.426 160 13223.85 425.31 57043.42 88888.00 2011-06-09 22:10:25.426 160 13223.33 425.44 57043.79 88888.00 2011-06-09 22:10:26.426 160 13224.63 426.06 57044.27 88888.00 2011-06-09 22:10:27.426 160 13223.72 426.18 57043.66 88888.00 2011-06-09 22:10:28.426 160 13223.72 426.18 57043.79 88888.00 2011-06-09 22:10:29.426 160 13223.98 425.69 57043.30 88888.00 2011-06-09 22:10:30.426 160 13223.72 426.43 57043.54 88888.00 2011-06-09 22:10:31.426 160 13223.85 426.30 57043.66 88888.00 2011-06-09 22:10:32.426 160 13223.59 426.18 57044.15 88888.00 2011-06-09 22:10:33.426 160 13223.85 426.06 57043.54 88888.00 2011-06-09 22:10:34.426 160 13223.59 425.81 57044.15 88888.00 2011-06-09 22:10:35.426 160 13223.72 426.30 57043.91 88888.00 2011-06-09 22:10:36.426 160 13222.94 426.18 57044.15 88888.00 2011-06-09 22:10:37.426 160 13223.59 425.93 57043.66 88888.00 2011-06-09 22:10:38.426 160 13222.94 426.30 57044.15 88888.00 2011-06-09 22:10:39.426 160 13222.94 425.81 57043.66 88888.00 2011-06-09 22:10:40.426 160 13222.94 426.68 57044.15 88888.00 2011-06-09 22:10:41.426 160 13222.55 426.06 57043.79 88888.00 2011-06-09 22:10:42.426 160 13223.07 426.18 57043.79 88888.00 2011-06-09 22:10:43.426 160 13223.72 426.80 57043.91 88888.00 2011-06-09 22:10:44.426 160 13223.07 426.68 57042.93 88888.00 2011-06-09 22:10:45.426 160 13221.90 426.55 57043.30 88888.00 2011-06-09 22:10:46.426 160 13222.55 425.81 57043.79 88888.00 2011-06-09 22:10:47.426 160 13222.68 426.30 57043.79 88888.00 2011-06-09 22:10:48.426 160 13222.42 426.80 57044.03 88888.00 2011-06-09 22:10:49.426 160 13222.55 427.17 57044.03 88888.00 2011-06-09 22:10:50.426 160 13222.42 426.55 57043.05 88888.00 2011-06-09 22:10:51.426 160 13222.68 426.68 57043.54 88888.00 2011-06-09 22:10:52.426 160 13222.55 426.18 57043.66 88888.00 2011-06-09 22:10:53.426 160 13222.29 426.92 57044.03 88888.00 2011-06-09 22:10:54.426 160 13222.68 427.30 57043.66 88888.00 2011-06-09 22:10:55.426 160 13222.42 427.17 57043.79 88888.00 2011-06-09 22:10:56.426 160 13222.55 426.43 57043.66 88888.00 2011-06-09 22:10:57.426 160 13221.90 426.92 57043.66 88888.00 2011-06-09 22:10:58.426 160 13222.68 426.06 57044.15 88888.00 2011-06-09 22:10:59.426 160 13222.55 426.92 57043.30 88888.00 2011-06-09 22:11:00.426 160 13221.90 426.30 57043.66 88888.00 2011-06-09 22:11:01.426 160 13222.29 426.92 57043.42 88888.00 2011-06-09 22:11:02.426 160 13222.03 426.55 57043.42 88888.00 2011-06-09 22:11:03.426 160 13222.03 426.80 57043.66 88888.00 2011-06-09 22:11:04.426 160 13222.03 426.43 57044.03 88888.00 2011-06-09 22:11:05.426 160 13221.51 426.43 57043.30 88888.00 2011-06-09 22:11:06.426 160 13222.42 427.42 57043.79 88888.00 2011-06-09 22:11:07.426 160 13220.99 426.92 57044.03 88888.00 2011-06-09 22:11:08.426 160 13221.77 426.92 57043.79 88888.00 2011-06-09 22:11:09.426 160 13221.51 427.30 57043.42 88888.00 2011-06-09 22:11:10.426 160 13221.38 426.43 57043.66 88888.00 2011-06-09 22:11:11.426 160 13221.64 426.68 57043.79 88888.00 2011-06-09 22:11:12.426 160 13221.38 426.80 57044.15 88888.00 2011-06-09 22:11:13.426 160 13222.16 426.92 57043.54 88888.00 2011-06-09 22:11:14.426 160 13221.51 427.17 57043.66 88888.00 2011-06-09 22:11:15.426 160 13220.99 427.30 57044.27 88888.00 2011-06-09 22:11:16.426 160 13222.03 426.18 57043.91 88888.00 2011-06-09 22:11:17.426 160 13222.16 427.05 57043.42 88888.00 2011-06-09 22:11:18.426 160 13221.38 426.80 57043.30 88888.00 2011-06-09 22:11:19.426 160 13221.25 426.92 57043.91 88888.00 2011-06-09 22:11:20.426 160 13221.90 426.80 57043.42 88888.00 2011-06-09 22:11:21.426 160 13222.03 427.54 57043.79 88888.00 2011-06-09 22:11:22.426 160 13222.03 426.55 57043.54 88888.00 2011-06-09 22:11:23.426 160 13221.90 427.54 57042.80 88888.00 2011-06-09 22:11:24.426 160 13221.51 426.68 57043.17 88888.00 2011-06-09 22:11:25.426 160 13221.12 426.43 57043.30 88888.00 2011-06-09 22:11:26.426 160 13222.03 427.17 57043.54 88888.00 2011-06-09 22:11:27.426 160 13221.77 427.30 57044.27 88888.00 2011-06-09 22:11:28.426 160 13221.64 427.79 57043.79 88888.00 2011-06-09 22:11:29.426 160 13222.16 427.79 57042.93 88888.00 2011-06-09 22:11:30.426 160 13221.90 427.05 57043.66 88888.00 2011-06-09 22:11:31.426 160 13222.03 426.68 57043.42 88888.00 2011-06-09 22:11:32.426 160 13222.16 426.92 57043.79 88888.00 2011-06-09 22:11:33.426 160 13222.03 426.68 57044.15 88888.00 2011-06-09 22:11:34.426 160 13221.64 427.30 57043.66 88888.00 2011-06-09 22:11:35.426 160 13221.51 427.42 57043.66 88888.00 2011-06-09 22:11:36.426 160 13221.51 427.05 57043.05 88888.00 2011-06-09 22:11:37.426 160 13222.03 427.17 57043.42 88888.00 2011-06-09 22:11:38.426 160 13221.77 427.30 57043.05 88888.00 2011-06-09 22:11:39.426 160 13221.64 427.30 57043.30 88888.00 2011-06-09 22:11:40.426 160 13221.77 427.30 57043.54 88888.00 2011-06-09 22:11:41.426 160 13221.38 427.05 57043.54 88888.00 2011-06-09 22:11:42.426 160 13222.16 427.17 57043.30 88888.00 2011-06-09 22:11:43.426 160 13222.03 427.54 57043.54 88888.00 2011-06-09 22:11:44.426 160 13221.77 427.30 57043.42 88888.00 2011-06-09 22:11:45.426 160 13222.16 427.67 57043.66 88888.00 2011-06-09 22:11:46.426 160 13221.25 426.92 57043.30 88888.00 2011-06-09 22:11:47.426 160 13222.68 427.42 57043.42 88888.00 2011-06-09 22:11:48.426 160 13220.99 427.54 57043.30 88888.00 2011-06-09 22:11:49.426 160 13222.42 427.42 57043.05 88888.00 2011-06-09 22:11:50.426 160 13221.90 427.30 57042.93 88888.00 2011-06-09 22:11:51.426 160 13222.16 426.92 57042.56 88888.00 2011-06-09 22:11:52.426 160 13222.55 427.05 57043.17 88888.00 2011-06-09 22:11:53.426 160 13222.03 427.42 57042.93 88888.00 2011-06-09 22:11:54.426 160 13222.16 427.91 57043.30 88888.00 2011-06-09 22:11:55.426 160 13222.29 427.30 57043.54 88888.00 2011-06-09 22:11:56.426 160 13222.29 427.54 57042.93 88888.00 2011-06-09 22:11:57.426 160 13222.16 427.30 57043.42 88888.00 2011-06-09 22:11:58.426 160 13221.90 427.42 57043.66 88888.00 2011-06-09 22:11:59.426 160 13221.77 427.05 57044.03 88888.00 2011-06-09 22:12:00.426 160 13221.64 426.68 57042.93 88888.00 2011-06-09 22:12:01.426 160 13221.77 427.30 57043.54 88888.00 2011-06-09 22:12:02.426 160 13221.77 427.42 57043.54 88888.00 2011-06-09 22:12:03.426 160 13222.03 426.30 57042.80 88888.00 2011-06-09 22:12:04.426 160 13221.64 427.30 57043.66 88888.00 2011-06-09 22:12:05.426 160 13221.90 427.17 57043.54 88888.00 2011-06-09 22:12:06.426 160 13222.55 427.30 57043.79 88888.00 2011-06-09 22:12:07.426 160 13221.77 426.92 57043.42 88888.00 2011-06-09 22:12:08.426 160 13222.29 426.68 57044.03 88888.00 2011-06-09 22:12:09.426 160 13223.07 427.05 57043.17 88888.00 2011-06-09 22:12:10.426 160 13221.90 426.30 57043.54 88888.00 2011-06-09 22:12:11.426 160 13221.77 426.43 57043.17 88888.00 2011-06-09 22:12:12.426 160 13222.16 426.68 57043.79 88888.00 2011-06-09 22:12:13.426 160 13221.51 426.80 57043.42 88888.00 2011-06-09 22:12:14.426 160 13221.51 426.68 57043.05 88888.00 2011-06-09 22:12:15.426 160 13222.42 426.43 57043.05 88888.00 2011-06-09 22:12:16.426 160 13222.16 426.68 57043.30 88888.00 2011-06-09 22:12:17.426 160 13222.42 426.30 57043.54 88888.00 2011-06-09 22:12:18.426 160 13222.03 427.05 57042.93 88888.00 2011-06-09 22:12:19.426 160 13222.68 426.30 57043.54 88888.00 2011-06-09 22:12:20.426 160 13222.42 426.43 57043.54 88888.00 2011-06-09 22:12:21.426 160 13222.68 426.55 57044.15 88888.00 2011-06-09 22:12:22.426 160 13222.29 426.68 57043.79 88888.00 2011-06-09 22:12:23.426 160 13222.29 426.68 57043.54 88888.00 2011-06-09 22:12:24.426 160 13222.29 427.05 57043.66 88888.00 2011-06-09 22:12:25.426 160 13222.42 426.55 57043.05 88888.00 2011-06-09 22:12:26.426 160 13222.42 426.30 57044.15 88888.00 2011-06-09 22:12:27.426 160 13222.81 426.80 57043.42 88888.00 2011-06-09 22:12:28.426 160 13221.77 426.43 57043.42 88888.00 2011-06-09 22:12:29.426 160 13222.68 426.68 57043.05 88888.00 2011-06-09 22:12:30.426 160 13222.03 426.68 57043.05 88888.00 2011-06-09 22:12:31.426 160 13222.16 426.06 57043.42 88888.00 2011-06-09 22:12:32.426 160 13222.03 426.30 57042.56 88888.00 2011-06-09 22:12:33.426 160 13222.29 426.55 57044.03 88888.00 2011-06-09 22:12:34.426 160 13222.55 426.55 57043.05 88888.00 2011-06-09 22:12:35.426 160 13222.42 426.55 57043.42 88888.00 2011-06-09 22:12:36.426 160 13221.64 426.30 57044.15 88888.00 2011-06-09 22:12:37.426 160 13222.03 426.43 57043.30 88888.00 2011-06-09 22:12:38.426 160 13221.77 426.30 57043.66 88888.00 2011-06-09 22:12:39.426 160 13221.90 426.43 57043.66 88888.00 2011-06-09 22:12:40.426 160 13222.16 426.30 57043.30 88888.00 2011-06-09 22:12:41.426 160 13221.51 426.68 57042.56 88888.00 2011-06-09 22:12:42.426 160 13220.86 426.43 57043.54 88888.00 2011-06-09 22:12:43.426 160 13221.64 426.55 57043.54 88888.00 2011-06-09 22:12:44.426 160 13221.38 426.55 57043.30 88888.00 2011-06-09 22:12:45.426 160 13221.38 426.30 57043.05 88888.00 2011-06-09 22:12:46.426 160 13221.25 426.92 57044.15 88888.00 2011-06-09 22:12:47.426 160 13221.38 427.05 57043.91 88888.00 2011-06-09 22:12:48.426 160 13221.38 426.18 57043.17 88888.00 2011-06-09 22:12:49.426 160 13221.64 426.30 57043.17 88888.00 2011-06-09 22:12:50.426 160 13220.34 426.43 57042.80 88888.00 2011-06-09 22:12:51.426 160 13221.51 426.30 57043.42 88888.00 2011-06-09 22:12:52.426 160 13220.34 426.55 57043.91 88888.00 2011-06-09 22:12:53.426 160 13220.47 426.55 57043.17 88888.00 2011-06-09 22:12:54.426 160 13220.99 426.18 57043.42 88888.00 2011-06-09 22:12:55.426 160 13220.60 426.55 57043.30 88888.00 2011-06-09 22:12:56.426 160 13220.60 426.68 57043.05 88888.00 2011-06-09 22:12:57.426 160 13220.99 426.18 57042.93 88888.00 2011-06-09 22:12:58.426 160 13220.73 426.30 57042.56 88888.00 2011-06-09 22:12:59.426 160 13220.21 426.06 57042.80 88888.00 2011-06-09 22:13:00.426 160 13219.95 426.92 57043.05 88888.00 2011-06-09 22:13:01.426 160 13219.82 426.06 57043.05 88888.00 2011-06-09 22:13:02.426 160 13219.69 426.43 57043.30 88888.00 2011-06-09 22:13:03.426 160 13220.34 425.81 57042.56 88888.00 2011-06-09 22:13:04.426 160 13219.82 426.55 57042.68 88888.00 2011-06-09 22:13:05.426 160 13220.47 426.55 57042.32 88888.00 2011-06-09 22:13:06.426 160 13220.21 425.93 57042.56 88888.00 2011-06-09 22:13:07.426 160 13220.21 425.56 57042.44 88888.00 2011-06-09 22:13:08.426 160 13219.69 425.56 57042.68 88888.00 2011-06-09 22:13:09.426 160 13219.95 425.93 57043.30 88888.00 2011-06-09 22:13:10.426 160 13219.82 425.81 57042.44 88888.00 2011-06-09 22:13:11.426 160 13221.12 426.68 57043.05 88888.00 2011-06-09 22:13:12.426 160 13221.12 425.93 57042.68 88888.00 2011-06-09 22:13:13.426 160 13219.04 425.44 57042.32 88888.00 2011-06-09 22:13:14.426 160 13219.95 425.19 57042.56 88888.00 2011-06-09 22:13:15.426 160 13220.34 426.18 57042.68 88888.00 2011-06-09 22:13:16.426 160 13220.21 426.43 57042.80 88888.00 2011-06-09 22:13:17.426 160 13220.47 426.68 57043.05 88888.00 2011-06-09 22:13:18.426 160 13219.82 426.18 57042.68 88888.00 2011-06-09 22:13:19.426 160 13220.21 425.81 57042.44 88888.00 2011-06-09 22:13:20.426 160 13220.47 426.43 57042.80 88888.00 2011-06-09 22:13:21.426 160 13219.69 425.93 57042.68 88888.00 2011-06-09 22:13:22.426 160 13220.34 425.93 57042.32 88888.00 2011-06-09 22:13:23.426 160 13219.56 426.30 57042.56 88888.00 2011-06-09 22:13:24.426 160 13220.34 426.80 57042.80 88888.00 2011-06-09 22:13:25.426 160 13219.56 426.43 57042.32 88888.00 2011-06-09 22:13:26.426 160 13219.95 425.81 57042.32 88888.00 2011-06-09 22:13:27.426 160 13219.82 427.17 57042.07 88888.00 2011-06-09 22:13:28.426 160 13219.04 426.30 57042.68 88888.00 2011-06-09 22:13:29.426 160 13219.69 426.55 57043.17 88888.00 2011-06-09 22:13:30.426 160 13220.08 426.92 57042.07 88888.00 2011-06-09 22:13:31.426 160 13218.91 426.18 57043.30 88888.00 2011-06-09 22:13:32.426 160 13218.65 426.68 57042.56 88888.00 2011-06-09 22:13:33.426 160 13219.56 425.81 57042.44 88888.00 2011-06-09 22:13:34.426 160 13219.56 426.55 57042.32 88888.00 2011-06-09 22:13:35.426 160 13219.17 426.92 57042.07 88888.00 2011-06-09 22:13:36.426 160 13218.91 426.30 57042.56 88888.00 2011-06-09 22:13:37.426 160 13219.69 426.80 57042.68 88888.00 2011-06-09 22:13:38.426 160 13220.08 426.43 57042.80 88888.00 2011-06-09 22:13:39.426 160 13219.69 426.68 57042.56 88888.00 2011-06-09 22:13:40.426 160 13219.43 426.80 57042.20 88888.00 2011-06-09 22:13:41.426 160 13219.30 426.43 57042.44 88888.00 2011-06-09 22:13:42.426 160 13220.08 427.05 57042.07 88888.00 2011-06-09 22:13:43.426 160 13219.56 426.30 57042.20 88888.00 2011-06-09 22:13:44.426 160 13219.69 426.80 57042.32 88888.00 2011-06-09 22:13:45.426 160 13219.43 427.05 57041.95 88888.00 2011-06-09 22:13:46.426 160 13219.17 426.80 57042.56 88888.00 2011-06-09 22:13:47.426 160 13219.43 426.55 57042.80 88888.00 2011-06-09 22:13:48.426 160 13219.17 426.30 57042.68 88888.00 2011-06-09 22:13:49.426 160 13219.30 426.18 57043.17 88888.00 2011-06-09 22:13:50.426 160 13219.17 427.42 57042.44 88888.00 2011-06-09 22:13:51.426 160 13219.56 426.30 57042.32 88888.00 2011-06-09 22:13:52.426 160 13219.04 426.68 57042.07 88888.00 2011-06-09 22:13:53.426 160 13219.17 426.30 57042.32 88888.00 2011-06-09 22:13:54.426 160 13219.69 426.92 57042.44 88888.00 2011-06-09 22:13:55.426 160 13219.82 426.55 57042.56 88888.00 2011-06-09 22:13:56.426 160 13218.91 426.30 57041.34 88888.00 2011-06-09 22:13:57.426 160 13219.30 426.92 57042.32 88888.00 2011-06-09 22:13:58.426 160 13219.56 426.68 57041.95 88888.00 2011-06-09 22:13:59.426 160 13219.30 426.55 57042.07 88888.00 2011-06-09 22:14:00.426 160 13219.56 426.68 57042.68 88888.00 2011-06-09 22:14:01.426 160 13219.04 426.68 57042.56 88888.00 2011-06-09 22:14:02.426 160 13219.69 426.55 57042.32 88888.00 2011-06-09 22:14:03.426 160 13220.21 426.55 57042.20 88888.00 2011-06-09 22:14:04.426 160 13220.21 427.17 57041.58 88888.00 2011-06-09 22:14:05.426 160 13219.56 426.68 57041.95 88888.00 2011-06-09 22:14:06.426 160 13219.82 426.30 57041.83 88888.00 2011-06-09 22:14:07.426 160 13219.69 426.43 57042.07 88888.00 2011-06-09 22:14:08.426 160 13219.82 426.30 57042.32 88888.00 2011-06-09 22:14:09.426 160 13219.43 426.30 57041.71 88888.00 2011-06-09 22:14:10.426 160 13219.43 426.92 57042.20 88888.00 2011-06-09 22:14:11.426 160 13219.69 427.05 57042.80 88888.00 2011-06-09 22:14:12.426 160 13219.17 427.42 57042.20 88888.00 2011-06-09 22:14:13.426 160 13219.43 426.55 57042.07 88888.00 2011-06-09 22:14:14.426 160 13220.73 427.05 57041.46 88888.00 2011-06-09 22:14:15.426 160 13219.17 427.17 57041.95 88888.00 2011-06-09 22:14:16.426 160 13219.69 426.92 57042.20 88888.00 2011-06-09 22:14:17.426 160 13218.91 426.92 57041.71 88888.00 2011-06-09 22:14:18.426 160 13219.69 427.30 57042.07 88888.00 2011-06-09 22:14:19.426 160 13220.34 426.92 57042.20 88888.00 2011-06-09 22:14:20.426 160 13219.69 426.43 57042.07 88888.00 2011-06-09 22:14:21.426 160 13220.86 427.54 57042.07 88888.00 2011-06-09 22:14:22.426 160 13219.82 426.92 57042.07 88888.00 2011-06-09 22:14:23.426 160 13219.82 427.54 57041.71 88888.00 2011-06-09 22:14:24.426 160 13220.21 426.92 57042.07 88888.00 2011-06-09 22:14:25.426 160 13219.69 426.80 57041.95 88888.00 2011-06-09 22:14:26.426 160 13219.82 426.92 57041.83 88888.00 2011-06-09 22:14:27.426 160 13220.34 427.05 57042.07 88888.00 2011-06-09 22:14:28.426 160 13219.95 427.42 57041.71 88888.00 2011-06-09 22:14:29.426 160 13220.34 427.42 57042.07 88888.00 2011-06-09 22:14:30.426 160 13219.43 426.92 57042.44 88888.00 2011-06-09 22:14:31.426 160 13220.08 427.79 57042.07 88888.00 2011-06-09 22:14:32.426 160 13219.04 426.80 57041.71 88888.00 2011-06-09 22:14:33.426 160 13220.21 427.42 57042.56 88888.00 2011-06-09 22:14:34.426 160 13220.21 427.91 57042.56 88888.00 2011-06-09 22:14:35.426 160 13219.82 427.91 57041.71 88888.00 2011-06-09 22:14:36.426 160 13220.08 427.17 57042.68 88888.00 2011-06-09 22:14:37.426 160 13220.60 427.42 57042.93 88888.00 2011-06-09 22:14:38.426 160 13220.34 427.67 57042.68 88888.00 2011-06-09 22:14:39.426 160 13220.60 426.92 57042.32 88888.00 2011-06-09 22:14:40.426 160 13220.86 427.17 57042.32 88888.00 2011-06-09 22:14:41.426 160 13220.47 427.30 57042.07 88888.00 2011-06-09 22:14:42.426 160 13220.86 426.80 57042.44 88888.00 2011-06-09 22:14:43.426 160 13221.25 427.79 57042.44 88888.00 2011-06-09 22:14:44.426 160 13220.99 427.17 57042.20 88888.00 2011-06-09 22:14:45.426 160 13222.03 427.05 57042.80 88888.00 2011-06-09 22:14:46.426 160 13221.90 426.92 57043.17 88888.00 2011-06-09 22:14:47.426 160 13220.73 426.68 57042.56 88888.00 2011-06-09 22:14:48.426 160 13220.99 426.68 57042.44 88888.00 2011-06-09 22:14:49.426 160 13220.99 427.42 57041.83 88888.00 2011-06-09 22:14:50.426 160 13222.03 428.16 57042.44 88888.00 2011-06-09 22:14:51.426 160 13220.99 427.05 57042.07 88888.00 2011-06-09 22:14:52.426 160 13221.64 427.05 57042.80 88888.00 2011-06-09 22:14:53.426 160 13221.25 427.17 57042.07 88888.00 2011-06-09 22:14:54.426 160 13221.51 427.05 57042.07 88888.00 2011-06-09 22:14:55.426 160 13221.51 427.54 57042.68 88888.00 2011-06-09 22:14:56.426 160 13220.73 426.43 57042.20 88888.00 2011-06-09 22:14:57.426 160 13221.25 426.68 57042.93 88888.00 2011-06-09 22:14:58.426 160 13221.25 426.92 57042.56 88888.00 2011-06-09 22:14:59.426 160 13221.38 427.30 57042.20 88888.00 2011-06-09 22:15:00.426 160 13221.64 426.92 57042.93 88888.00 2011-06-09 22:15:01.426 160 13220.86 426.30 57042.44 88888.00 2011-06-09 22:15:02.426 160 13221.25 427.05 57042.56 88888.00 2011-06-09 22:15:03.426 160 13220.60 426.92 57042.20 88888.00 2011-06-09 22:15:04.426 160 13221.25 426.68 57042.44 88888.00 2011-06-09 22:15:05.426 160 13221.38 426.55 57041.71 88888.00 2011-06-09 22:15:06.426 160 13221.51 426.30 57042.20 88888.00 2011-06-09 22:15:07.426 160 13221.25 425.93 57042.80 88888.00 2011-06-09 22:15:08.426 160 13221.38 425.93 57043.05 88888.00 2011-06-09 22:15:09.426 160 13221.51 425.81 57042.44 88888.00 2011-06-09 22:15:10.426 160 13221.77 426.18 57042.68 88888.00 2011-06-09 22:15:11.426 160 13221.64 426.06 57042.44 88888.00 2011-06-09 22:15:12.426 160 13222.42 425.81 57041.95 88888.00 2011-06-09 22:15:13.426 160 13221.90 425.69 57042.20 88888.00 2011-06-09 22:15:14.426 160 13222.03 426.43 57042.32 88888.00 2011-06-09 22:15:15.426 160 13222.16 426.18 57041.71 88888.00 2011-06-09 22:15:16.426 160 13221.77 425.93 57041.83 88888.00 2011-06-09 22:15:17.426 160 13222.55 426.18 57042.80 88888.00 2011-06-09 22:15:18.426 160 13221.90 425.81 57042.80 88888.00 2011-06-09 22:15:19.426 160 13222.29 425.19 57042.56 88888.00 2011-06-09 22:15:20.426 160 13222.29 425.19 57043.30 88888.00 2011-06-09 22:15:21.426 160 13222.29 424.82 57042.56 88888.00 2011-06-09 22:15:22.426 160 13222.16 425.56 57042.20 88888.00 2011-06-09 22:15:23.426 160 13222.42 425.56 57042.32 88888.00 2011-06-09 22:15:24.426 160 13222.94 425.81 57041.58 88888.00 2011-06-09 22:15:25.426 160 13222.94 426.18 57042.56 88888.00 2011-06-09 22:15:26.426 160 13222.42 425.69 57042.20 88888.00 2011-06-09 22:15:27.426 160 13222.55 424.94 57043.05 88888.00 2011-06-09 22:15:28.426 160 13222.29 425.31 57042.32 88888.00 2011-06-09 22:15:29.426 160 13222.55 425.07 57042.32 88888.00 2011-06-09 22:15:30.426 160 13222.68 425.69 57042.20 88888.00 2011-06-09 22:15:31.426 160 13222.29 424.94 57043.42 88888.00 2011-06-09 22:15:32.426 160 13222.68 425.31 57042.80 88888.00 2011-06-09 22:15:33.426 160 13222.16 425.56 57042.93 88888.00 2011-06-09 22:15:34.426 160 13222.55 425.44 57042.68 88888.00 2011-06-09 22:15:35.426 160 13221.90 425.93 57042.20 88888.00 2011-06-09 22:15:36.426 160 13222.03 425.44 57042.20 88888.00 2011-06-09 22:15:37.426 160 13221.64 424.94 57042.07 88888.00 2011-06-09 22:15:38.426 160 13221.77 425.31 57042.80 88888.00 2011-06-09 22:15:39.426 160 13221.64 425.81 57042.07 88888.00 2011-06-09 22:15:40.426 160 13221.64 425.31 57043.17 88888.00 2011-06-09 22:15:41.426 160 13221.77 425.31 57042.68 88888.00 2011-06-09 22:15:42.426 160 13221.51 425.69 57042.68 88888.00 2011-06-09 22:15:43.426 160 13221.12 425.81 57042.80 88888.00 2011-06-09 22:15:44.426 160 13220.86 425.07 57042.44 88888.00 2011-06-09 22:15:45.426 160 13221.64 425.81 57042.44 88888.00 2011-06-09 22:15:46.426 160 13221.51 425.19 57042.32 88888.00 2011-06-09 22:15:47.426 160 13221.64 424.94 57042.44 88888.00 2011-06-09 22:15:48.426 160 13220.99 425.19 57041.95 88888.00 2011-06-09 22:15:49.426 160 13221.12 425.56 57042.68 88888.00 2011-06-09 22:15:50.426 160 13221.12 425.81 57042.56 88888.00 2011-06-09 22:15:51.426 160 13221.38 425.93 57042.32 88888.00 2011-06-09 22:15:52.426 160 13221.25 425.56 57042.32 88888.00 2011-06-09 22:15:53.426 160 13220.73 425.69 57042.32 88888.00 2011-06-09 22:15:54.426 160 13220.73 425.93 57042.20 88888.00 2011-06-09 22:15:55.426 160 13220.60 425.69 57042.68 88888.00 2011-06-09 22:15:56.426 160 13221.12 425.44 57042.07 88888.00 2011-06-09 22:15:57.426 160 13221.90 426.06 57041.95 88888.00 2011-06-09 22:15:58.426 160 13220.99 426.06 57042.07 88888.00 2011-06-09 22:15:59.426 160 13221.25 425.31 57041.46 88888.00 2011-06-09 22:16:00.426 160 13220.60 425.93 57041.71 88888.00 2011-06-09 22:16:01.426 160 13220.86 425.69 57041.58 88888.00 2011-06-09 22:16:02.426 160 13221.25 425.93 57041.83 88888.00 2011-06-09 22:16:03.426 160 13220.08 426.06 57041.83 88888.00 2011-06-09 22:16:04.426 160 13221.64 425.31 57042.32 88888.00 2011-06-09 22:16:05.426 160 13220.86 425.31 57041.95 88888.00 2011-06-09 22:16:06.426 160 13221.12 425.44 57042.07 88888.00 2011-06-09 22:16:07.426 160 13220.73 426.06 57041.71 88888.00 2011-06-09 22:16:08.426 160 13220.99 425.56 57041.58 88888.00 2011-06-09 22:16:09.426 160 13220.86 425.56 57041.95 88888.00 2011-06-09 22:16:10.426 160 13220.73 425.69 57041.58 88888.00 2011-06-09 22:16:11.426 160 13220.86 425.93 57041.34 88888.00 2011-06-09 22:16:12.426 160 13220.34 425.81 57041.58 88888.00 2011-06-09 22:16:13.426 160 13220.86 425.93 57041.95 88888.00 2011-06-09 22:16:14.426 160 13220.47 425.44 57042.20 88888.00 2011-06-09 22:16:15.426 160 13221.38 425.44 57041.71 88888.00 2011-06-09 22:16:16.426 160 13221.77 425.93 57042.32 88888.00 2011-06-09 22:16:17.426 160 13220.99 425.31 57041.46 88888.00 2011-06-09 22:16:18.426 160 13220.21 425.19 57041.58 88888.00 2011-06-09 22:16:19.426 160 13221.25 425.93 57041.46 88888.00 2011-06-09 22:16:20.426 160 13221.51 426.30 57041.22 88888.00 2011-06-09 22:16:21.426 160 13220.86 425.69 57041.58 88888.00 2011-06-09 22:16:22.426 160 13220.99 425.56 57040.85 88888.00 2011-06-09 22:16:23.426 160 13221.51 425.69 57040.48 88888.00 2011-06-09 22:16:24.426 160 13221.25 425.81 57041.58 88888.00 2011-06-09 22:16:25.426 160 13220.99 425.07 57041.09 88888.00 2011-06-09 22:16:26.426 160 13221.38 425.19 57041.22 88888.00 2011-06-09 22:16:27.426 160 13220.73 425.69 57041.34 88888.00 2011-06-09 22:16:28.426 160 13221.77 425.81 57041.22 88888.00 2011-06-09 22:16:29.426 160 13222.03 426.06 57041.46 88888.00 2011-06-09 22:16:30.426 160 13220.99 425.44 57041.34 88888.00 2011-06-09 22:16:31.426 160 13221.64 425.81 57041.71 88888.00 2011-06-09 22:16:32.426 160 13222.03 425.31 57041.95 88888.00 2011-06-09 22:16:33.426 160 13222.42 426.06 57041.71 88888.00 2011-06-09 22:16:34.426 160 13222.03 426.43 57041.58 88888.00 2011-06-09 22:16:35.426 160 13222.03 425.19 57041.34 88888.00 2011-06-09 22:16:36.426 160 13222.16 425.31 57041.58 88888.00 2011-06-09 22:16:37.426 160 13222.16 425.93 57041.95 88888.00 2011-06-09 22:16:38.426 160 13222.81 425.56 57041.95 88888.00 2011-06-09 22:16:39.426 160 13222.03 425.31 57041.34 88888.00 2011-06-09 22:16:40.426 160 13222.29 425.69 57041.34 88888.00 2011-06-09 22:16:41.426 160 13222.55 425.44 57041.83 88888.00 2011-06-09 22:16:42.426 160 13222.68 425.56 57041.83 88888.00 2011-06-09 22:16:43.426 160 13223.07 425.19 57042.32 88888.00 2011-06-09 22:16:44.426 160 13222.68 426.43 57041.58 88888.00 2011-06-09 22:16:45.426 160 13222.68 426.06 57042.20 88888.00 2011-06-09 22:16:46.426 160 13222.68 425.44 57041.58 88888.00 2011-06-09 22:16:47.426 160 13223.33 425.44 57041.58 88888.00 2011-06-09 22:16:48.426 160 13223.07 425.93 57041.83 88888.00 2011-06-09 22:16:49.426 160 13222.68 426.06 57042.20 88888.00 2011-06-09 22:16:50.426 160 13222.03 425.81 57041.95 88888.00 2011-06-09 22:16:51.426 160 13223.07 426.30 57042.20 88888.00 2011-06-09 22:16:52.426 160 13223.20 425.44 57041.71 88888.00 2011-06-09 22:16:53.426 160 13222.68 425.69 57042.32 88888.00 2011-06-09 22:16:54.426 160 13222.81 425.81 57041.95 88888.00 2011-06-09 22:16:55.426 160 13222.03 425.93 57041.95 88888.00 2011-06-09 22:16:56.426 160 13222.42 425.69 57041.58 88888.00 2011-06-09 22:16:57.426 160 13222.29 425.81 57042.20 88888.00 2011-06-09 22:16:58.426 160 13222.68 426.18 57041.71 88888.00 2011-06-09 22:16:59.426 160 13222.68 425.56 57042.07 88888.00 2011-06-09 22:17:00.425 160 13222.42 425.44 57042.80 88888.00 2011-06-09 22:17:01.425 160 13223.07 425.31 57041.83 88888.00 2011-06-09 22:17:02.425 160 13222.29 425.81 57042.20 88888.00 2011-06-09 22:17:03.425 160 13222.03 426.18 57041.58 88888.00 2011-06-09 22:17:04.425 160 13222.68 426.55 57041.34 88888.00 2011-06-09 22:17:05.425 160 13222.68 425.69 57041.95 88888.00 2011-06-09 22:17:06.425 160 13222.68 426.06 57042.80 88888.00 2011-06-09 22:17:07.425 160 13221.90 425.93 57041.71 88888.00 2011-06-09 22:17:08.425 160 13222.16 425.93 57041.83 88888.00 2011-06-09 22:17:09.425 160 13221.90 426.30 57041.95 88888.00 2011-06-09 22:17:10.425 160 13222.42 425.56 57041.83 88888.00 2011-06-09 22:17:11.425 160 13222.29 425.56 57041.83 88888.00 2011-06-09 22:17:12.425 160 13222.42 426.43 57042.07 88888.00 2011-06-09 22:17:13.425 160 13222.42 425.81 57041.71 88888.00 2011-06-09 22:17:14.425 160 13222.42 425.56 57042.20 88888.00 2011-06-09 22:17:15.425 160 13221.77 425.81 57041.58 88888.00 2011-06-09 22:17:16.425 160 13222.55 426.06 57042.07 88888.00 2011-06-09 22:17:17.425 160 13222.55 425.56 57042.80 88888.00 2011-06-09 22:17:18.425 160 13222.16 425.93 57042.20 88888.00 2011-06-09 22:17:19.425 160 13221.64 426.30 57042.44 88888.00 2011-06-09 22:17:20.425 160 13221.51 425.44 57041.83 88888.00 2011-06-09 22:17:21.425 160 13222.29 425.44 57042.32 88888.00 2011-06-09 22:17:22.425 160 13222.94 425.56 57042.44 88888.00 2011-06-09 22:17:23.425 160 13221.90 426.06 57041.83 88888.00 2011-06-09 22:17:24.425 160 13221.77 425.81 57041.46 88888.00 2011-06-09 22:17:25.425 160 13222.55 425.07 57041.95 88888.00 2011-06-09 22:17:26.425 160 13222.68 425.31 57041.46 88888.00 2011-06-09 22:17:27.425 160 13222.68 425.81 57042.44 88888.00 2011-06-09 22:17:28.425 160 13222.03 424.94 57041.95 88888.00 2011-06-09 22:17:29.425 160 13222.55 425.44 57041.83 88888.00 2011-06-09 22:17:30.425 160 13222.81 425.07 57042.20 88888.00 2011-06-09 22:17:31.425 160 13222.29 425.31 57041.09 88888.00 2011-06-09 22:17:32.425 160 13222.16 425.31 57042.20 88888.00 2011-06-09 22:17:33.425 160 13223.07 425.44 57041.46 88888.00 2011-06-09 22:17:34.425 160 13222.68 425.44 57042.44 88888.00 2011-06-09 22:17:35.425 160 13222.94 425.19 57041.95 88888.00 2011-06-09 22:17:36.425 160 13222.81 425.56 57041.95 88888.00 2011-06-09 22:17:37.425 160 13222.42 425.69 57042.20 88888.00 2011-06-09 22:17:38.425 160 13222.68 425.81 57041.83 88888.00 2011-06-09 22:17:39.425 160 13222.94 425.44 57041.58 88888.00 2011-06-09 22:17:40.425 160 13223.07 425.81 57042.68 88888.00 2011-06-09 22:17:41.425 160 13222.42 425.56 57041.46 88888.00 2011-06-09 22:17:42.425 160 13222.68 425.31 57042.20 88888.00 2011-06-09 22:17:43.425 160 13222.29 425.56 57042.32 88888.00 2011-06-09 22:17:44.425 160 13222.81 425.56 57041.34 88888.00 2011-06-09 22:17:45.425 160 13222.42 425.31 57041.95 88888.00 2011-06-09 22:17:46.425 160 13222.94 425.31 57041.83 88888.00 2011-06-09 22:17:47.425 160 13222.42 424.82 57041.95 88888.00 2011-06-09 22:17:48.425 160 13222.94 424.69 57041.83 88888.00 2011-06-09 22:17:49.425 160 13223.07 425.07 57042.07 88888.00 2011-06-09 22:17:50.425 160 13222.29 425.31 57041.83 88888.00 2011-06-09 22:17:51.425 160 13222.42 425.19 57041.83 88888.00 2011-06-09 22:17:52.425 160 13222.94 425.31 57041.71 88888.00 2011-06-09 22:17:53.425 160 13222.81 425.19 57041.83 88888.00 2011-06-09 22:17:54.425 160 13222.94 424.45 57042.68 88888.00 2011-06-09 22:17:55.425 160 13223.07 424.08 57042.44 88888.00 2011-06-09 22:17:56.425 160 13222.42 425.07 57042.07 88888.00 2011-06-09 22:17:57.425 160 13222.68 424.82 57042.20 88888.00 2011-06-09 22:17:58.425 160 13222.68 424.94 57041.95 88888.00 2011-06-09 22:17:59.425 160 13223.33 425.56 57041.83 88888.00 2011-06-09 22:18:00.425 160 13223.07 424.69 57042.20 88888.00 2011-06-09 22:18:01.425 160 13222.81 425.07 57042.20 88888.00 2011-06-09 22:18:02.425 160 13223.07 424.69 57041.71 88888.00 2011-06-09 22:18:03.425 160 13223.33 424.45 57042.56 88888.00 2011-06-09 22:18:04.425 160 13222.55 425.19 57042.44 88888.00 2011-06-09 22:18:05.425 160 13222.55 424.69 57042.32 88888.00 2011-06-09 22:18:06.425 160 13222.68 424.45 57042.07 88888.00 2011-06-09 22:18:07.425 160 13222.81 424.57 57041.83 88888.00 2011-06-09 22:18:08.425 160 13223.07 424.32 57042.44 88888.00 2011-06-09 22:18:09.425 160 13222.94 424.82 57041.46 88888.00 2011-06-09 22:18:10.425 160 13223.20 424.08 57041.71 88888.00 2011-06-09 22:18:11.425 160 13223.33 425.19 57042.80 88888.00 2011-06-09 22:18:12.425 160 13224.11 425.31 57042.20 88888.00 2011-06-09 22:18:13.425 160 13223.59 424.82 57042.56 88888.00 2011-06-09 22:18:14.425 160 13223.85 424.69 57042.32 88888.00 2011-06-09 22:18:15.425 160 13223.85 424.69 57042.68 88888.00 2011-06-09 22:18:16.425 160 13224.24 424.32 57041.46 88888.00 2011-06-09 22:18:17.425 160 13224.37 424.69 57041.95 88888.00 2011-06-09 22:18:18.425 160 13224.76 424.32 57042.68 88888.00 2011-06-09 22:18:19.425 160 13223.98 424.20 57042.44 88888.00 2011-06-09 22:18:20.425 160 13224.76 424.45 57041.83 88888.00 2011-06-09 22:18:21.425 160 13224.50 424.82 57042.80 88888.00 2011-06-09 22:18:22.425 160 13225.02 424.69 57042.68 88888.00 2011-06-09 22:18:23.425 160 13224.89 424.57 57042.44 88888.00 2011-06-09 22:18:24.425 160 13225.54 424.69 57042.56 88888.00 2011-06-09 22:18:25.425 160 13225.67 425.19 57042.44 88888.00 2011-06-09 22:18:26.425 160 13224.63 424.45 57042.68 88888.00 2011-06-09 22:18:27.425 160 13225.15 425.19 57042.44 88888.00 2011-06-09 22:18:28.425 160 13225.02 424.82 57042.44 88888.00 2011-06-09 22:18:29.425 160 13225.54 424.57 57042.56 88888.00 2011-06-09 22:18:30.425 160 13225.54 424.45 57043.54 88888.00 2011-06-09 22:18:31.425 160 13225.80 424.45 57042.32 88888.00 2011-06-09 22:18:32.425 160 13225.28 423.83 57042.68 88888.00 2011-06-09 22:18:33.425 160 13225.15 423.95 57042.20 88888.00 2011-06-09 22:18:34.425 160 13225.54 424.08 57042.56 88888.00 2011-06-09 22:18:35.425 160 13225.41 423.95 57042.32 88888.00 2011-06-09 22:18:36.425 160 13225.80 423.95 57042.32 88888.00 2011-06-09 22:18:37.425 160 13225.41 424.82 57042.68 88888.00 2011-06-09 22:18:38.425 160 13226.19 424.20 57042.80 88888.00 2011-06-09 22:18:39.425 160 13226.32 424.69 57042.44 88888.00 2011-06-09 22:18:40.425 160 13226.58 424.45 57042.80 88888.00 2011-06-09 22:18:41.425 160 13226.58 423.95 57042.68 88888.00 2011-06-09 22:18:42.425 160 13226.45 423.58 57043.05 88888.00 2011-06-09 22:18:43.425 160 13226.84 423.95 57042.32 88888.00 2011-06-09 22:18:44.425 160 13226.45 424.57 57042.20 88888.00 2011-06-09 22:18:45.425 160 13226.58 423.83 57043.17 88888.00 2011-06-09 22:18:46.425 160 13226.97 423.83 57042.32 88888.00 2011-06-09 22:18:47.425 160 13225.93 423.58 57043.05 88888.00 2011-06-09 22:18:48.425 160 13226.58 423.58 57042.07 88888.00 2011-06-09 22:18:49.425 160 13226.58 423.21 57041.83 88888.00 2011-06-09 22:18:50.425 160 13226.06 423.33 57042.80 88888.00 2011-06-09 22:18:51.425 160 13226.32 423.21 57042.68 88888.00 2011-06-09 22:18:52.425 160 13226.71 423.33 57042.68 88888.00 2011-06-09 22:18:53.425 160 13226.06 423.33 57042.80 88888.00 2011-06-09 22:18:54.425 160 13226.84 423.21 57042.93 88888.00 2011-06-09 22:18:55.425 160 13225.80 423.08 57043.42 88888.00 2011-06-09 22:18:56.425 160 13226.58 423.83 57042.80 88888.00 2011-06-09 22:18:57.425 160 13225.80 423.21 57042.20 88888.00 2011-06-09 22:18:58.425 160 13225.54 423.21 57043.30 88888.00 2011-06-09 22:18:59.425 160 13225.93 423.58 57042.32 88888.00 2011-06-09 22:19:00.425 160 13225.93 422.96 57043.30 88888.00 2011-06-09 22:19:01.425 160 13225.93 422.96 57043.17 88888.00 2011-06-09 22:19:02.425 160 13226.06 423.33 57042.80 88888.00 2011-06-09 22:19:03.425 160 13226.19 422.84 57042.68 88888.00 2011-06-09 22:19:04.425 160 13224.76 421.85 57042.32 88888.00 2011-06-09 22:19:05.425 160 13225.41 422.84 57043.17 88888.00 2011-06-09 22:19:06.425 160 13225.93 422.96 57042.56 88888.00 2011-06-09 22:19:07.425 160 13225.15 422.34 57042.80 88888.00 2011-06-09 22:19:08.425 160 13225.02 422.59 57043.66 88888.00 2011-06-09 22:19:09.425 160 13225.15 422.96 57042.44 88888.00 2011-06-09 22:19:10.425 160 13224.89 422.47 57042.44 88888.00 2011-06-09 22:19:11.425 160 13225.54 423.08 57042.68 88888.00 2011-06-09 22:19:12.425 160 13224.89 422.71 57042.20 88888.00 2011-06-09 22:19:13.425 160 13225.28 422.59 57042.93 88888.00 2011-06-09 22:19:14.425 160 13225.02 422.22 57042.68 88888.00 2011-06-09 22:19:15.425 160 13224.37 422.71 57042.56 88888.00 2011-06-09 22:19:16.425 160 13224.37 422.09 57041.83 88888.00 2011-06-09 22:19:17.425 160 13224.89 422.22 57042.56 88888.00 2011-06-09 22:19:18.425 160 13225.67 422.09 57042.32 88888.00 2011-06-09 22:19:19.425 160 13224.11 422.09 57042.07 88888.00 2011-06-09 22:19:20.425 160 13224.63 422.22 57042.32 88888.00 2011-06-09 22:19:21.425 160 13223.72 422.09 57042.56 88888.00 2011-06-09 22:19:22.425 160 13224.50 422.34 57041.95 88888.00 2011-06-09 22:19:23.425 160 13224.63 422.84 57041.46 88888.00 2011-06-09 22:19:24.425 160 13224.37 421.60 57042.56 88888.00 2011-06-09 22:19:25.425 160 13224.63 422.22 57042.32 88888.00 2011-06-09 22:19:26.425 160 13223.98 421.85 57041.83 88888.00 2011-06-09 22:19:27.425 160 13224.24 422.34 57042.07 88888.00 2011-06-09 22:19:28.425 160 13224.24 422.09 57042.56 88888.00 2011-06-09 22:19:29.425 160 13224.24 421.97 57042.44 88888.00 2011-06-09 22:19:30.425 160 13224.24 421.72 57042.32 88888.00 2011-06-09 22:19:31.425 160 13223.85 421.47 57042.44 88888.00 2011-06-09 22:19:32.425 160 13223.98 421.85 57041.71 88888.00 2011-06-09 22:19:33.425 160 13223.46 421.97 57042.07 88888.00 2011-06-09 22:19:34.425 160 13222.81 421.60 57042.56 88888.00 2011-06-09 22:19:35.425 160 13223.07 420.73 57041.95 88888.00 2011-06-09 22:19:36.425 160 13223.59 421.23 57042.20 88888.00 2011-06-09 22:19:37.425 160 13223.20 421.47 57041.71 88888.00 2011-06-09 22:19:39.425 160 13223.20 421.85 57042.20 88888.00 2011-06-09 22:19:40.425 160 13222.16 421.72 57041.95 88888.00 2011-06-09 22:19:41.425 160 13223.33 420.98 57042.80 88888.00 2011-06-09 22:19:42.425 160 13222.81 421.23 57042.20 88888.00 2011-06-09 22:19:43.425 160 13223.07 420.98 57041.83 88888.00 2011-06-09 22:19:44.425 160 13222.42 421.47 57042.07 88888.00 2011-06-09 22:19:45.425 160 13222.94 420.86 57042.44 88888.00 2011-06-09 22:19:46.425 160 13222.94 421.23 57041.71 88888.00 2011-06-09 22:19:47.425 160 13223.07 420.48 57042.20 88888.00 2011-06-09 22:19:48.425 160 13223.20 420.61 57042.44 88888.00 2011-06-09 22:19:49.425 160 13222.29 420.48 57042.68 88888.00 2011-06-09 22:19:50.425 160 13222.03 420.36 57041.58 88888.00 2011-06-09 22:19:51.425 160 13222.16 421.23 57042.07 88888.00 2011-06-09 22:19:52.425 160 13222.42 421.10 57041.71 88888.00 2011-06-09 22:19:53.425 160 13221.25 420.86 57042.32 88888.00 2011-06-09 22:19:54.425 160 13221.38 420.98 57041.46 88888.00 2011-06-09 22:19:55.425 160 13221.51 421.23 57041.58 88888.00 2011-06-09 22:19:56.425 160 13221.25 420.98 57042.20 88888.00 2011-06-09 22:19:57.425 160 13221.25 420.98 57041.95 88888.00 2011-06-09 22:19:58.425 160 13221.90 421.60 57041.22 88888.00 2011-06-09 22:19:59.425 160 13221.90 420.73 57042.07 88888.00 2011-06-09 22:20:00.425 160 13221.64 421.10 57041.22 88888.00 2011-06-09 22:20:01.425 160 13221.64 421.23 57041.83 88888.00 2011-06-09 22:20:02.425 160 13221.51 421.35 57041.34 88888.00 2011-06-09 22:20:03.425 160 13221.38 421.47 57041.34 88888.00 2011-06-09 22:20:04.425 160 13221.38 421.72 57042.07 88888.00 2011-06-09 22:20:05.425 160 13220.99 421.35 57041.83 88888.00 2011-06-09 22:20:06.425 160 13220.99 421.10 57041.83 88888.00 2011-06-09 22:20:07.425 160 13220.47 421.72 57042.20 88888.00 2011-06-09 22:20:08.425 160 13220.73 421.72 57041.83 88888.00 2011-06-09 22:20:09.425 160 13220.99 422.09 57041.83 88888.00 2011-06-09 22:20:10.425 160 13220.21 421.85 57041.34 88888.00 2011-06-09 22:20:11.425 160 13220.73 421.97 57041.58 88888.00 2011-06-09 22:20:12.425 160 13220.86 421.35 57041.58 88888.00 2011-06-09 22:20:13.425 160 13220.60 421.72 57041.34 88888.00 2011-06-09 22:20:14.425 160 13221.12 421.85 57041.71 88888.00 2011-06-09 22:20:15.425 160 13220.21 421.47 57041.22 88888.00 2011-06-09 22:20:16.425 160 13220.60 421.97 57040.85 88888.00 2011-06-09 22:20:17.425 160 13220.47 421.97 57041.58 88888.00 2011-06-09 22:20:18.425 160 13219.82 422.47 57042.07 88888.00 2011-06-09 22:20:19.425 160 13220.60 421.72 57040.85 88888.00 2011-06-09 22:20:20.425 160 13220.60 422.59 57041.22 88888.00 2011-06-09 22:20:21.425 160 13220.21 422.09 57041.34 88888.00 2011-06-09 22:20:22.425 160 13219.82 422.22 57041.58 88888.00 2011-06-09 22:20:23.425 160 13219.30 422.34 57041.34 88888.00 2011-06-09 22:20:24.425 160 13220.73 422.34 57041.58 88888.00 2011-06-09 22:20:25.425 160 13219.69 422.59 57041.58 88888.00 2011-06-09 22:20:26.425 160 13220.08 422.34 57040.73 88888.00 2011-06-09 22:20:27.425 160 13219.69 422.22 57041.22 88888.00 2011-06-09 22:20:28.425 160 13219.30 422.47 57041.46 88888.00 2011-06-09 22:20:29.425 160 13220.47 422.96 57041.22 88888.00 2011-06-09 22:20:30.425 160 13220.34 422.71 57041.46 88888.00 2011-06-09 22:20:31.425 160 13219.17 422.71 57041.46 88888.00 2011-06-09 22:20:32.425 160 13220.73 422.96 57040.73 88888.00 2011-06-09 22:20:33.425 160 13220.21 422.96 57041.22 88888.00 2011-06-09 22:20:34.425 160 13219.43 422.84 57041.22 88888.00 2011-06-09 22:20:35.425 160 13219.69 422.84 57041.34 88888.00 2011-06-09 22:20:36.425 160 13219.69 422.96 57041.83 88888.00 2011-06-09 22:20:37.425 160 13220.86 422.34 57040.85 88888.00 2011-06-09 22:20:38.425 160 13219.69 422.96 57041.22 88888.00 2011-06-09 22:20:39.425 160 13219.43 422.71 57041.34 88888.00 2011-06-09 22:20:40.425 160 13219.30 422.84 57040.73 88888.00 2011-06-09 22:20:41.425 160 13220.08 423.33 57040.73 88888.00 2011-06-09 22:20:42.425 160 13220.08 423.21 57041.83 88888.00 2011-06-09 22:20:43.425 160 13220.47 423.33 57041.58 88888.00 2011-06-09 22:20:44.425 160 13219.95 422.96 57040.97 88888.00 2011-06-09 22:20:45.425 160 13219.95 422.84 57040.85 88888.00 2011-06-09 22:20:46.425 160 13220.86 422.47 57041.46 88888.00 2011-06-09 22:20:47.425 160 13220.47 422.96 57041.22 88888.00 2011-06-09 22:20:48.425 160 13219.82 423.46 57041.22 88888.00 2011-06-09 22:20:49.425 160 13220.08 422.84 57040.61 88888.00 2011-06-09 22:20:50.425 160 13220.47 422.96 57040.97 88888.00 2011-06-09 22:20:51.425 160 13220.86 422.84 57041.34 88888.00 2011-06-09 22:20:52.425 160 13220.99 422.96 57041.34 88888.00 2011-06-09 22:20:53.425 160 13220.99 422.84 57041.22 88888.00 2011-06-09 22:20:54.425 160 13220.86 422.84 57040.97 88888.00 2011-06-09 22:20:55.425 160 13220.47 423.08 57041.09 88888.00 2011-06-09 22:20:56.425 160 13219.69 422.47 57041.22 88888.00 2011-06-09 22:20:57.425 160 13220.86 422.71 57041.46 88888.00 2011-06-09 22:20:58.425 160 13221.12 422.59 57041.09 88888.00 2011-06-09 22:20:59.425 160 13220.21 422.34 57041.71 88888.00 2011-06-09 22:21:00.425 160 13220.73 422.96 57041.83 88888.00 2011-06-09 22:21:01.425 160 13220.21 423.33 57041.22 88888.00 2011-06-09 22:21:02.425 160 13220.34 422.84 57041.09 88888.00 2011-06-09 22:21:03.425 160 13220.21 422.84 57042.20 88888.00 2011-06-09 22:21:04.425 160 13220.60 422.47 57041.34 88888.00 2011-06-09 22:21:05.425 160 13220.34 422.59 57040.97 88888.00 2011-06-09 22:21:06.425 160 13220.47 421.85 57041.71 88888.00 2011-06-09 22:21:07.425 160 13219.69 423.08 57041.71 88888.00 2011-06-09 22:21:08.425 160 13219.69 423.21 57041.58 88888.00 2011-06-09 22:21:09.425 160 13219.69 422.47 57041.34 88888.00 2011-06-09 22:21:10.425 160 13220.60 422.96 57041.09 88888.00 2011-06-09 22:21:11.425 160 13220.34 422.96 57041.46 88888.00 2011-06-09 22:21:12.425 160 13220.34 423.21 57041.95 88888.00 2011-06-09 22:21:13.425 160 13220.08 422.47 57041.34 88888.00 2011-06-09 22:21:14.425 160 13219.43 423.08 57041.22 88888.00 2011-06-09 22:21:15.425 160 13220.21 422.84 57041.83 88888.00 2011-06-09 22:21:16.425 160 13220.34 423.21 57041.83 88888.00 2011-06-09 22:21:17.425 160 13219.95 422.59 57042.32 88888.00 2011-06-09 22:21:18.425 160 13219.30 422.47 57041.34 88888.00 2011-06-09 22:21:19.425 160 13219.95 423.08 57041.95 88888.00 2011-06-09 22:21:20.425 160 13218.91 422.84 57041.46 88888.00 2011-06-09 22:21:21.425 160 13219.69 422.84 57041.46 88888.00 2011-06-09 22:21:22.425 160 13218.91 422.71 57040.85 88888.00 2011-06-09 22:21:23.425 160 13218.91 422.84 57041.83 88888.00 2011-06-09 22:21:24.425 160 13218.13 423.46 57041.83 88888.00 2011-06-09 22:21:25.425 160 13219.04 422.84 57041.83 88888.00 2011-06-09 22:21:26.425 160 13218.13 422.59 57041.58 88888.00 2011-06-09 22:21:27.425 160 13219.04 422.71 57041.09 88888.00 2011-06-09 22:21:28.425 160 13218.39 423.08 57041.95 88888.00 2011-06-09 22:21:29.425 160 13218.39 423.70 57041.58 88888.00 2011-06-09 22:21:30.425 160 13219.17 422.84 57041.83 88888.00 2011-06-09 22:21:31.425 160 13217.87 423.58 57041.34 88888.00 2011-06-09 22:21:32.425 160 13218.39 423.21 57041.22 88888.00 2011-06-09 22:21:33.425 160 13218.13 423.08 57041.22 88888.00 2011-06-09 22:21:34.425 160 13218.26 422.59 57041.09 88888.00 2011-06-09 22:21:35.425 160 13217.87 423.33 57041.83 88888.00 2011-06-09 22:21:36.425 160 13217.74 423.21 57041.46 88888.00 2011-06-09 22:21:37.425 160 13218.39 423.70 57040.85 88888.00 2011-06-09 22:21:38.425 160 13217.61 423.58 57041.34 88888.00 2011-06-09 22:21:39.425 160 13217.61 422.96 57041.46 88888.00 2011-06-09 22:21:40.425 160 13217.87 423.08 57040.48 88888.00 2011-06-09 22:21:41.425 160 13217.48 423.58 57040.85 88888.00 2011-06-09 22:21:42.425 160 13218.52 424.20 57041.09 88888.00 2011-06-09 22:21:43.425 160 13218.26 423.21 57041.71 88888.00 2011-06-09 22:21:44.425 160 13217.87 423.70 57041.09 88888.00 2011-06-09 22:21:45.425 160 13217.87 423.21 57041.34 88888.00 2011-06-09 22:21:46.425 160 13217.74 424.08 57040.85 88888.00 2011-06-09 22:21:47.425 160 13217.74 424.32 57040.97 88888.00 2011-06-09 22:21:48.425 160 13217.74 423.95 57040.36 88888.00 2011-06-09 22:21:49.425 160 13218.13 423.58 57040.97 88888.00 2011-06-09 22:21:50.425 160 13217.74 423.83 57041.83 88888.00 2011-06-09 22:21:51.425 160 13218.91 423.58 57040.73 88888.00 2011-06-09 22:21:52.425 160 13218.00 424.20 57041.09 88888.00 2011-06-09 22:21:53.425 160 13218.26 424.57 57041.58 88888.00 2011-06-09 22:21:54.425 160 13218.52 423.95 57041.34 88888.00 2011-06-09 22:21:55.425 160 13218.26 423.95 57040.61 88888.00 2011-06-09 22:21:56.425 160 13218.91 423.70 57041.71 88888.00 2011-06-09 22:21:57.425 160 13219.04 423.70 57041.09 88888.00 2011-06-09 22:21:58.425 160 13219.56 423.46 57041.46 88888.00 2011-06-09 22:21:59.425 160 13218.91 424.08 57041.58 88888.00 2011-06-09 22:22:00.425 160 13218.91 424.08 57040.97 88888.00 2011-06-09 22:22:01.425 160 13218.78 423.83 57041.22 88888.00 2011-06-09 22:22:02.425 160 13219.43 423.95 57041.34 88888.00 2011-06-09 22:22:03.425 160 13218.65 424.32 57041.58 88888.00 2011-06-09 22:22:04.425 160 13219.43 423.95 57041.46 88888.00 2011-06-09 22:22:05.425 160 13219.17 423.83 57041.58 88888.00 2011-06-09 22:22:06.425 160 13219.43 423.58 57040.97 88888.00 2011-06-09 22:22:07.425 160 13219.56 424.82 57041.46 88888.00 2011-06-09 22:22:08.425 160 13219.30 425.07 57041.22 88888.00 2011-06-09 22:22:09.425 160 13219.82 424.32 57041.58 88888.00 2011-06-09 22:22:10.425 160 13219.56 424.45 57041.58 88888.00 2011-06-09 22:22:11.425 160 13220.21 424.69 57041.95 88888.00 2011-06-09 22:22:12.425 160 13220.47 424.20 57042.68 88888.00 2011-06-09 22:22:13.425 160 13219.56 424.32 57041.83 88888.00 2011-06-09 22:22:14.425 160 13219.95 424.32 57041.58 88888.00 2011-06-09 22:22:15.425 160 13220.47 424.69 57041.22 88888.00 2011-06-09 22:22:16.425 160 13220.21 424.45 57041.95 88888.00 2011-06-09 22:22:17.425 160 13220.21 424.08 57041.95 88888.00 2011-06-09 22:22:18.425 160 13220.86 424.57 57042.07 88888.00 2011-06-09 22:22:19.425 160 13220.73 424.57 57042.20 88888.00 2011-06-09 22:22:20.425 160 13220.60 424.57 57041.58 88888.00 2011-06-09 22:22:21.425 160 13221.12 424.57 57042.07 88888.00 2011-06-09 22:22:22.425 160 13221.12 424.82 57041.95 88888.00 2011-06-09 22:22:23.425 160 13221.38 424.45 57042.07 88888.00 2011-06-09 22:22:24.425 160 13222.03 425.07 57042.44 88888.00 2011-06-09 22:22:25.425 160 13221.25 425.31 57042.07 88888.00 2011-06-09 22:22:26.425 160 13221.51 425.19 57042.80 88888.00 2011-06-09 22:22:27.425 160 13222.16 424.32 57042.32 88888.00 2011-06-09 22:22:28.425 160 13221.12 425.56 57042.68 88888.00 2011-06-09 22:22:29.425 160 13222.42 425.19 57042.68 88888.00 2011-06-09 22:22:30.425 160 13222.03 424.69 57042.68 88888.00 2011-06-09 22:22:31.425 160 13221.77 425.69 57042.32 88888.00 2011-06-09 22:22:32.425 160 13221.12 425.31 57041.95 88888.00 2011-06-09 22:22:33.425 160 13221.77 425.56 57042.56 88888.00 2011-06-09 22:22:34.425 160 13221.64 424.82 57042.68 88888.00 2011-06-09 22:22:35.425 160 13222.03 425.44 57043.54 88888.00 2011-06-09 22:22:36.425 160 13221.90 425.19 57042.93 88888.00 2011-06-09 22:22:37.425 160 13222.16 424.82 57042.68 88888.00 2011-06-09 22:22:38.425 160 13221.51 424.94 57042.93 88888.00 2011-06-09 22:22:39.425 160 13221.51 425.07 57042.80 88888.00 2011-06-09 22:22:40.425 160 13221.77 424.82 57043.05 88888.00 2011-06-09 22:22:41.425 160 13221.64 425.31 57042.32 88888.00 2011-06-09 22:22:42.425 160 13222.81 425.31 57043.66 88888.00 2011-06-09 22:22:43.425 160 13222.81 425.56 57043.17 88888.00 2011-06-09 22:22:44.425 160 13221.12 424.94 57042.80 88888.00 2011-06-09 22:22:45.425 160 13222.81 424.82 57042.80 88888.00 2011-06-09 22:22:46.425 160 13222.16 425.44 57042.68 88888.00 2011-06-09 22:22:47.425 160 13222.29 424.94 57042.56 88888.00 2011-06-09 22:22:48.425 160 13222.29 425.07 57043.17 88888.00 2011-06-09 22:22:49.425 160 13222.68 425.69 57043.17 88888.00 2011-06-09 22:22:50.425 160 13222.42 424.82 57043.05 88888.00 2011-06-09 22:22:51.425 160 13222.68 424.94 57043.54 88888.00 2011-06-09 22:22:52.425 160 13222.94 424.82 57043.42 88888.00 2011-06-09 22:22:53.425 160 13222.94 424.94 57043.42 88888.00 2011-06-09 22:22:54.425 160 13223.20 424.94 57043.05 88888.00 2011-06-09 22:22:55.425 160 13222.68 424.82 57043.30 88888.00 2011-06-09 22:22:56.425 160 13223.72 424.82 57043.30 88888.00 2011-06-09 22:22:57.425 160 13223.85 424.57 57043.54 88888.00 2011-06-09 22:22:58.425 160 13223.46 424.32 57042.80 88888.00 2011-06-09 22:22:59.425 160 13223.46 425.31 57043.42 88888.00 2011-06-09 22:23:00.425 160 13223.46 424.32 57043.30 88888.00 2011-06-09 22:23:01.425 160 13223.59 424.94 57043.54 88888.00 2011-06-09 22:23:02.425 160 13224.50 424.32 57044.27 88888.00 2011-06-09 22:23:03.425 160 13224.37 424.69 57043.91 88888.00 2011-06-09 22:23:04.425 160 13224.50 424.69 57044.03 88888.00 2011-06-09 22:23:05.425 160 13224.50 424.94 57044.39 88888.00 2011-06-09 22:23:06.425 160 13225.41 424.69 57044.39 88888.00 2011-06-09 22:23:07.425 160 13224.89 424.69 57043.91 88888.00 2011-06-09 22:23:08.425 160 13225.15 423.83 57044.64 88888.00 2011-06-09 22:23:09.425 160 13224.76 424.20 57044.64 88888.00 2011-06-09 22:23:10.425 160 13225.02 424.32 57043.66 88888.00 2011-06-09 22:23:11.425 160 13225.15 424.57 57044.39 88888.00 2011-06-09 22:23:12.425 160 13225.67 424.32 57044.03 88888.00 2011-06-09 22:23:13.425 160 13225.80 424.94 57045.01 88888.00 2011-06-09 22:23:14.425 160 13226.06 423.95 57043.79 88888.00 2011-06-09 22:23:15.425 160 13225.93 424.20 57044.15 88888.00 2011-06-09 22:23:16.425 160 13226.45 423.46 57044.39 88888.00 2011-06-09 22:23:17.425 160 13225.93 424.08 57044.64 88888.00 2011-06-09 22:23:18.425 160 13226.45 424.69 57044.89 88888.00 2011-06-09 22:23:19.425 160 13226.71 424.20 57044.76 88888.00 2011-06-09 22:23:20.425 160 13226.58 423.95 57044.52 88888.00 2011-06-09 22:23:21.425 160 13226.97 424.20 57044.52 88888.00 2011-06-09 22:23:22.425 160 13227.10 424.94 57045.38 88888.00 2011-06-09 22:23:23.425 160 13226.71 424.32 57044.76 88888.00 2011-06-09 22:23:24.425 160 13226.97 424.45 57045.25 88888.00 2011-06-09 22:23:25.425 160 13226.45 424.08 57045.13 88888.00 2011-06-09 22:23:26.425 160 13227.10 423.70 57044.89 88888.00 2011-06-09 22:23:27.425 160 13226.32 424.32 57044.64 88888.00 2011-06-09 22:23:28.425 160 13227.10 424.94 57044.89 88888.00 2011-06-09 22:23:29.425 160 13226.58 423.95 57045.38 88888.00 2011-06-09 22:23:30.425 160 13226.58 424.32 57045.25 88888.00 2011-06-09 22:23:31.425 160 13226.19 424.45 57045.01 88888.00 2011-06-09 22:23:32.425 160 13226.06 425.19 57045.86 88888.00 2011-06-09 22:23:33.425 160 13225.67 424.32 57045.50 88888.00 2011-06-09 22:23:34.425 160 13225.93 424.32 57045.86 88888.00 2011-06-09 22:23:35.425 160 13225.93 424.94 57045.38 88888.00 2011-06-09 22:23:36.425 160 13226.19 424.69 57045.50 88888.00 2011-06-09 22:23:37.425 160 13226.32 424.45 57045.50 88888.00 2011-06-09 22:23:39.425 160 13226.06 424.69 57045.38 88888.00 2011-06-09 22:23:40.425 160 13225.80 424.69 57045.13 88888.00 2011-06-09 22:23:41.425 160 13226.32 424.69 57045.38 88888.00 2011-06-09 22:23:42.425 160 13225.80 424.45 57045.62 88888.00 2011-06-09 22:23:43.425 160 13224.89 425.07 57045.74 88888.00 2011-06-09 22:23:44.425 160 13226.32 425.19 57045.74 88888.00 2011-06-09 22:23:45.425 160 13225.93 424.82 57045.50 88888.00 2011-06-09 22:23:46.425 160 13226.06 424.82 57045.50 88888.00 2011-06-09 22:23:47.425 160 13225.67 424.32 57045.86 88888.00 2011-06-09 22:23:48.425 160 13226.58 424.45 57045.86 88888.00 2011-06-09 22:23:49.425 160 13226.19 424.69 57045.50 88888.00 2011-06-09 22:23:50.425 160 13226.32 424.69 57045.98 88888.00 2011-06-09 22:23:51.425 160 13225.67 424.57 57045.62 88888.00 2011-06-09 22:23:52.425 160 13225.93 425.44 57045.50 88888.00 2011-06-09 22:23:53.425 160 13225.80 424.82 57045.98 88888.00 2011-06-09 22:23:54.425 160 13225.80 424.45 57045.86 88888.00 2011-06-09 22:23:55.425 160 13225.54 424.20 57045.62 88888.00 2011-06-09 22:23:56.425 160 13226.45 424.32 57045.74 88888.00 2011-06-09 22:23:57.425 160 13226.97 424.82 57045.50 88888.00 2011-06-09 22:23:58.425 160 13225.41 424.82 57045.62 88888.00 2011-06-09 22:23:59.425 160 13226.06 424.82 57045.50 88888.00 2011-06-09 22:24:00.425 160 13225.41 423.83 57045.62 88888.00 2011-06-09 22:24:01.425 160 13226.45 424.45 57045.38 88888.00 2011-06-09 22:24:02.425 160 13226.06 425.31 57045.50 88888.00 2011-06-09 22:24:03.425 160 13226.19 424.32 57045.74 88888.00 2011-06-09 22:24:04.425 160 13225.93 424.94 57045.13 88888.00 2011-06-09 22:24:05.425 160 13225.80 425.07 57045.98 88888.00 2011-06-09 22:24:06.425 160 13226.32 424.94 57045.13 88888.00 2011-06-09 22:24:07.425 160 13226.19 424.32 57045.74 88888.00 2011-06-09 22:24:08.425 160 13226.58 425.31 57045.62 88888.00 2011-06-09 22:24:09.425 160 13226.19 425.31 57045.38 88888.00 2011-06-09 22:24:10.425 160 13225.80 425.56 57044.64 88888.00 2011-06-09 22:24:11.425 160 13226.45 424.82 57045.01 88888.00 2011-06-09 22:24:12.425 160 13226.32 425.19 57045.25 88888.00 2011-06-09 22:24:13.425 160 13225.93 425.07 57045.98 88888.00 2011-06-09 22:24:14.425 160 13226.45 424.94 57045.74 88888.00 2011-06-09 22:24:15.425 160 13226.32 424.69 57045.62 88888.00 2011-06-09 22:24:16.425 160 13226.19 425.31 57045.50 88888.00 2011-06-09 22:24:17.425 160 13225.93 424.94 57046.23 88888.00 2011-06-09 22:24:18.425 160 13226.45 425.19 57045.62 88888.00 2011-06-09 22:24:19.425 160 13226.71 425.44 57046.11 88888.00 2011-06-09 22:24:20.425 160 13226.19 425.56 57046.23 88888.00 2011-06-09 22:24:21.425 160 13226.45 425.07 57046.60 88888.00 2011-06-09 22:24:22.425 160 13226.58 424.94 57045.86 88888.00 2011-06-09 22:24:23.425 160 13226.71 424.69 57045.74 88888.00 2011-06-09 22:24:24.425 160 13226.84 425.19 57045.98 88888.00 2011-06-09 22:24:25.425 160 13226.32 425.56 57045.86 88888.00 2011-06-09 22:24:26.425 160 13226.97 425.44 57045.98 88888.00 2011-06-09 22:24:27.425 160 13226.58 425.07 57045.98 88888.00 2011-06-09 22:24:28.425 160 13226.97 424.57 57045.98 88888.00 2011-06-09 22:24:29.425 160 13226.19 425.56 57046.23 88888.00 2011-06-09 22:24:30.425 160 13226.71 425.44 57046.11 88888.00 2011-06-09 22:24:31.425 160 13226.71 425.31 57046.11 88888.00 2011-06-09 22:24:32.425 160 13226.97 425.07 57046.23 88888.00 2011-06-09 22:24:33.425 160 13226.84 425.19 57046.35 88888.00 2011-06-09 22:24:34.425 160 13227.36 426.18 57045.86 88888.00 2011-06-09 22:24:35.425 160 13226.45 425.44 57046.11 88888.00 2011-06-09 22:24:36.425 160 13226.45 425.44 57046.35 88888.00 2011-06-09 22:24:37.425 160 13226.71 424.69 57047.09 88888.00 2011-06-09 22:24:38.425 160 13227.10 425.31 57046.72 88888.00 2011-06-09 22:24:39.425 160 13226.32 424.94 57047.45 88888.00 2011-06-09 22:24:40.425 160 13227.49 424.82 57046.35 88888.00 2011-06-09 22:24:41.425 160 13225.93 425.19 57046.47 88888.00 2011-06-09 22:24:42.425 160 13226.84 425.19 57046.11 88888.00 2011-06-09 22:24:43.425 160 13226.06 424.57 57046.23 88888.00 2011-06-09 22:24:44.425 160 13226.84 424.82 57046.72 88888.00 2011-06-09 22:24:45.425 160 13226.58 424.82 57046.96 88888.00 2011-06-09 22:24:46.425 160 13226.45 424.94 57046.47 88888.00 2011-06-09 22:24:47.425 160 13226.84 425.07 57046.11 88888.00 2011-06-09 22:24:48.425 160 13226.58 425.19 57046.72 88888.00 2011-06-09 22:24:49.425 160 13226.19 424.69 57046.96 88888.00 2011-06-09 22:24:50.425 160 13226.45 424.57 57046.11 88888.00 2011-06-09 22:24:51.425 160 13226.45 424.57 57046.72 88888.00 2011-06-09 22:24:52.425 160 13227.36 425.19 57046.11 88888.00 2011-06-09 22:24:53.425 160 13225.41 425.31 57046.35 88888.00 2011-06-09 22:24:54.425 160 13226.32 424.94 57047.09 88888.00 2011-06-09 22:24:55.425 160 13226.84 424.94 57046.47 88888.00 2011-06-09 22:24:56.425 160 13226.32 424.57 57045.62 88888.00 2011-06-09 22:24:57.425 160 13226.58 424.45 57045.98 88888.00 2011-06-09 22:24:58.425 160 13227.10 425.19 57046.23 88888.00 2011-06-09 22:24:59.425 160 13227.10 424.45 57045.86 88888.00 2011-06-09 22:25:00.425 160 13226.58 425.19 57046.23 88888.00 2011-06-09 22:25:01.425 160 13225.93 425.19 57046.35 88888.00 2011-06-09 22:25:02.425 160 13226.71 425.31 57046.84 88888.00 2011-06-09 22:25:03.425 160 13227.10 424.45 57046.60 88888.00 2011-06-09 22:25:04.425 160 13227.23 425.07 57046.72 88888.00 2011-06-09 22:25:05.425 160 13226.71 425.19 57045.98 88888.00 2011-06-09 22:25:06.425 160 13226.58 424.45 57046.72 88888.00 2011-06-09 22:25:07.425 160 13226.19 424.94 57045.74 88888.00 2011-06-09 22:25:08.425 160 13225.93 425.07 57045.74 88888.00 2011-06-09 22:25:09.425 160 13226.58 425.07 57046.84 88888.00 2011-06-09 22:25:10.425 160 13225.93 425.31 57046.47 88888.00 2011-06-09 22:25:11.425 160 13226.32 423.95 57046.23 88888.00 2011-06-09 22:25:12.425 160 13226.45 424.45 57046.60 88888.00 2011-06-09 22:25:13.425 160 13226.71 425.07 57046.72 88888.00 2011-06-09 22:25:14.425 160 13226.32 425.31 57046.72 88888.00 2011-06-09 22:25:15.425 160 13226.97 424.94 57046.96 88888.00 2011-06-09 22:25:16.425 160 13226.06 425.69 57046.72 88888.00 2011-06-09 22:25:17.425 160 13225.67 424.82 57046.84 88888.00 2011-06-09 22:25:18.425 160 13226.71 425.56 57046.11 88888.00 2011-06-09 22:25:19.425 160 13225.80 425.69 57046.96 88888.00 2011-06-09 22:25:20.425 160 13226.19 424.45 57046.72 88888.00 2011-06-09 22:25:21.425 160 13225.93 424.94 57047.33 88888.00 2011-06-09 22:25:22.425 160 13226.45 424.94 57046.35 88888.00 2011-06-09 22:25:23.425 160 13225.93 424.69 57046.47 88888.00 2011-06-09 22:25:24.425 160 13226.32 425.19 57045.74 88888.00 2011-06-09 22:25:25.425 160 13225.93 425.19 57046.72 88888.00 2011-06-09 22:25:26.425 160 13226.58 425.31 57046.60 88888.00 2011-06-09 22:25:27.425 160 13227.10 425.19 57046.47 88888.00 2011-06-09 22:25:28.425 160 13225.67 425.07 57046.11 88888.00 2011-06-09 22:25:29.425 160 13226.45 425.44 57047.33 88888.00 2011-06-09 22:25:30.425 160 13225.54 424.45 57046.35 88888.00 2011-06-09 22:25:31.425 160 13225.41 424.94 57046.35 88888.00 2011-06-09 22:25:32.425 160 13226.06 425.81 57045.98 88888.00 2011-06-09 22:25:33.425 160 13226.45 425.44 57046.35 88888.00 2011-06-09 22:25:34.425 160 13225.80 425.56 57047.21 88888.00 2011-06-09 22:25:35.425 160 13226.19 424.82 57046.47 88888.00 2011-06-09 22:25:36.425 160 13226.97 425.56 57046.84 88888.00 2011-06-09 22:25:37.425 160 13226.32 426.18 57046.60 88888.00 2011-06-09 22:25:39.425 160 13226.97 425.93 57046.72 88888.00 2011-06-09 22:25:40.425 160 13225.80 425.44 57047.09 88888.00 2011-06-09 22:25:41.425 160 13225.93 425.31 57047.33 88888.00 2011-06-09 22:25:42.425 160 13226.32 425.44 57047.21 88888.00 2011-06-09 22:25:43.425 160 13226.19 425.81 57047.09 88888.00 2011-06-09 22:25:44.425 160 13226.71 425.69 57046.96 88888.00 2011-06-09 22:25:45.425 160 13227.36 425.56 57046.96 88888.00 2011-06-09 22:25:46.425 160 13226.58 425.44 57047.33 88888.00 2011-06-09 22:25:47.425 160 13226.97 425.31 57047.33 88888.00 2011-06-09 22:25:48.425 160 13226.84 425.81 57046.96 88888.00 2011-06-09 22:25:49.425 160 13226.84 426.18 57047.57 88888.00 2011-06-09 22:25:50.425 160 13227.10 425.56 57047.57 88888.00 2011-06-09 22:25:51.425 160 13227.23 425.56 57047.70 88888.00 2011-06-09 22:25:52.425 160 13227.36 425.93 57046.60 88888.00 2011-06-09 22:25:53.425 160 13227.23 425.56 57047.45 88888.00 2011-06-09 22:25:54.425 160 13227.36 425.44 57047.21 88888.00 2011-06-09 22:25:55.425 160 13227.36 425.93 57046.96 88888.00 2011-06-09 22:25:56.425 160 13227.10 426.18 57047.21 88888.00 2011-06-09 22:25:57.425 160 13227.23 426.43 57046.84 88888.00 2011-06-09 22:25:58.425 160 13226.84 425.07 57047.94 88888.00 2011-06-09 22:25:59.425 160 13227.62 425.31 57048.06 88888.00 2011-06-09 22:26:00.425 160 13227.10 424.94 57046.60 88888.00 2011-06-09 22:26:01.425 160 13227.36 425.07 57047.09 88888.00 2011-06-09 22:26:02.425 160 13227.36 425.69 57046.84 88888.00 2011-06-09 22:26:03.425 160 13227.88 425.81 57047.09 88888.00 2011-06-09 22:26:04.425 160 13227.36 425.56 57046.96 88888.00 2011-06-09 22:26:05.425 160 13227.36 426.18 57046.96 88888.00 2011-06-09 22:26:06.425 160 13228.14 425.69 57046.84 88888.00 2011-06-09 22:26:07.425 160 13228.01 425.56 57047.09 88888.00 2011-06-09 22:26:08.425 160 13227.62 425.56 57047.21 88888.00 2011-06-09 22:26:09.425 160 13227.49 426.06 57046.96 88888.00 2011-06-09 22:26:10.425 160 13228.92 425.69 57047.21 88888.00 2011-06-09 22:26:11.425 160 13227.62 425.44 57047.70 88888.00 2011-06-09 22:26:12.425 160 13228.27 426.55 57047.33 88888.00 2011-06-09 22:26:13.425 160 13227.88 425.81 57047.70 88888.00 2011-06-09 22:26:14.425 160 13228.66 425.69 57047.57 88888.00 2011-06-09 22:26:15.425 160 13228.01 426.06 57047.70 88888.00 2011-06-09 22:26:16.425 160 13228.27 426.30 57047.70 88888.00 2011-06-09 22:26:17.425 160 13228.14 425.81 57047.45 88888.00 2011-06-09 22:26:18.425 160 13228.14 426.30 57048.06 88888.00 2011-06-09 22:26:19.425 160 13228.14 425.69 57047.57 88888.00 2011-06-09 22:26:20.425 160 13228.27 426.30 57048.06 88888.00 2011-06-09 22:26:21.425 160 13228.01 426.06 57048.55 88888.00 2011-06-09 22:26:22.425 160 13228.66 426.43 57047.70 88888.00 2011-06-09 22:26:23.425 160 13228.66 425.81 57047.94 88888.00 2011-06-09 22:26:24.425 160 13228.40 426.06 57047.94 88888.00 2011-06-09 22:26:25.425 160 13228.40 426.55 57047.94 88888.00 2011-06-09 22:26:26.425 160 13228.40 426.55 57048.55 88888.00 2011-06-09 22:26:27.425 160 13228.27 425.93 57048.43 88888.00 2011-06-09 22:26:28.425 160 13228.40 425.19 57048.43 88888.00 2011-06-09 22:26:29.425 160 13228.27 426.30 57047.94 88888.00 2011-06-09 22:26:30.425 160 13227.62 425.07 57048.19 88888.00 2011-06-09 22:26:31.425 160 13228.27 426.30 57048.19 88888.00 2011-06-09 22:26:32.425 160 13228.40 425.19 57047.94 88888.00 2011-06-09 22:26:33.425 160 13228.14 425.69 57048.19 88888.00 2011-06-09 22:26:34.425 160 13228.27 425.56 57048.43 88888.00 2011-06-09 22:26:35.425 160 13227.62 425.93 57048.06 88888.00 2011-06-09 22:26:36.425 160 13227.10 425.81 57048.55 88888.00 2011-06-09 22:26:37.425 160 13227.49 425.81 57048.68 88888.00 2011-06-09 22:26:38.425 160 13227.23 426.30 57048.19 88888.00 2011-06-09 22:26:39.425 160 13227.62 425.56 57048.31 88888.00 2011-06-09 22:26:40.425 160 13227.23 425.93 57047.45 88888.00 2011-06-09 22:26:41.425 160 13226.84 425.93 57047.82 88888.00 2011-06-09 22:26:42.425 160 13226.84 425.93 57047.45 88888.00 2011-06-09 22:26:43.425 160 13226.84 425.81 57047.94 88888.00 2011-06-09 22:26:44.425 160 13226.84 426.06 57047.94 88888.00 2011-06-09 22:26:45.425 160 13227.10 425.44 57047.82 88888.00 2011-06-09 22:26:46.425 160 13226.97 425.56 57047.57 88888.00 2011-06-09 22:26:47.425 160 13226.71 425.69 57047.57 88888.00 2011-06-09 22:26:48.425 160 13226.71 425.19 57048.31 88888.00 2011-06-09 22:26:49.425 160 13226.97 426.06 57048.43 88888.00 2011-06-09 22:26:50.425 160 13226.84 426.06 57047.82 88888.00 2011-06-09 22:26:51.425 160 13226.97 426.06 57048.19 88888.00 2011-06-09 22:26:52.425 160 13226.71 425.69 57048.55 88888.00 2011-06-09 22:26:53.425 160 13227.10 425.69 57047.33 88888.00 2011-06-09 22:26:54.425 160 13226.45 425.31 57047.57 88888.00 2011-06-09 22:26:55.425 160 13226.45 425.19 57048.19 88888.00 2011-06-09 22:26:56.425 160 13226.45 425.69 57048.19 88888.00 2011-06-09 22:26:57.425 160 13227.10 425.69 57048.19 88888.00 2011-06-09 22:26:58.425 160 13226.71 424.94 57048.19 88888.00 2011-06-09 22:26:59.425 160 13226.19 425.69 57048.06 88888.00 2011-06-09 22:27:00.425 160 13227.23 425.31 57047.57 88888.00 2011-06-09 22:27:01.425 160 13227.10 425.56 57047.94 88888.00 2011-06-09 22:27:02.425 160 13227.10 425.07 57047.45 88888.00 2011-06-09 22:27:03.425 160 13226.58 425.31 57046.96 88888.00 2011-06-09 22:27:04.425 160 13227.36 425.56 57047.82 88888.00 2011-06-09 22:27:05.425 160 13227.10 425.69 57047.33 88888.00 2011-06-09 22:27:06.425 160 13227.36 425.31 57047.94 88888.00 2011-06-09 22:27:07.425 160 13228.53 425.19 57047.82 88888.00 2011-06-09 22:27:08.425 160 13227.36 425.93 57048.06 88888.00 2011-06-09 22:27:09.425 160 13228.14 425.81 57047.33 88888.00 2011-06-09 22:27:10.425 160 13227.49 425.31 57047.33 88888.00 2011-06-09 22:27:11.425 160 13228.40 425.44 57047.82 88888.00 2011-06-09 22:27:12.425 160 13228.14 425.69 57047.21 88888.00 2011-06-09 22:27:13.425 160 13228.27 425.31 57047.94 88888.00 2011-06-09 22:27:14.425 160 13228.27 426.18 57047.33 88888.00 2011-06-09 22:27:15.425 160 13228.66 425.69 57047.82 88888.00 2011-06-09 22:27:16.425 160 13228.40 425.81 57048.55 88888.00 2011-06-09 22:27:17.425 160 13229.18 425.69 57047.70 88888.00 2011-06-09 22:27:18.425 160 13228.66 425.93 57047.45 88888.00 2011-06-09 22:27:19.425 160 13229.57 426.06 57048.55 88888.00 2011-06-09 22:27:20.425 160 13228.79 425.81 57047.94 88888.00 2011-06-09 22:27:21.425 160 13229.57 425.69 57047.57 88888.00 2011-06-09 22:27:22.425 160 13229.31 425.69 57048.06 88888.00 2011-06-09 22:27:23.425 160 13229.83 426.06 57048.19 88888.00 2011-06-09 22:27:24.425 160 13229.44 426.30 57048.55 88888.00 2011-06-09 22:27:25.425 160 13230.09 426.43 57048.55 88888.00 2011-06-09 22:27:26.425 160 13228.92 425.81 57048.55 88888.00 2011-06-09 22:27:27.425 160 13230.09 425.81 57048.06 88888.00 2011-06-09 22:27:28.425 160 13230.35 425.93 57049.29 88888.00 2011-06-09 22:27:29.425 160 13230.35 426.68 57048.55 88888.00 2011-06-09 22:27:30.425 160 13230.09 425.81 57048.55 88888.00 2011-06-09 22:27:31.425 160 13229.70 426.18 57048.55 88888.00 2011-06-09 22:27:32.425 160 13230.48 426.30 57048.68 88888.00 2011-06-09 22:27:33.425 160 13230.87 426.30 57048.19 88888.00 2011-06-09 22:27:34.425 160 13229.96 426.30 57048.92 88888.00 2011-06-09 22:27:35.425 160 13230.87 425.93 57048.55 88888.00 2011-06-09 22:27:36.425 160 13230.22 426.30 57047.94 88888.00 2011-06-09 22:27:37.425 160 13229.70 426.18 57049.04 88888.00 2011-06-09 22:27:39.425 160 13230.74 426.18 57049.04 88888.00 2011-06-09 22:27:40.425 160 13231.00 426.06 57049.29 88888.00 2011-06-09 22:27:41.425 160 13230.48 426.30 57048.43 88888.00 2011-06-09 22:27:42.425 160 13231.78 425.93 57048.80 88888.00 2011-06-09 22:27:43.425 160 13230.87 426.55 57049.04 88888.00 2011-06-09 22:27:44.425 160 13230.48 426.30 57048.92 88888.00 2011-06-09 22:27:45.425 160 13230.74 425.69 57049.65 88888.00 2011-06-09 22:27:46.425 160 13231.39 426.06 57049.29 88888.00 2011-06-09 22:27:47.425 160 13231.52 425.56 57049.29 88888.00 2011-06-09 22:27:48.425 160 13230.35 426.43 57049.16 88888.00 2011-06-09 22:27:49.425 160 13231.13 425.56 57049.29 88888.00 2011-06-09 22:27:50.425 160 13230.61 425.56 57049.16 88888.00 2011-06-09 22:27:51.425 160 13230.48 425.81 57049.65 88888.00 2011-06-09 22:27:52.425 160 13230.87 426.18 57049.16 88888.00 2011-06-09 22:27:53.425 160 13230.48 426.18 57049.29 88888.00 2011-06-09 22:27:54.425 160 13230.61 426.06 57049.29 88888.00 2011-06-09 22:27:55.425 160 13230.61 426.68 57049.78 88888.00 2011-06-09 22:27:56.425 160 13231.13 425.81 57048.31 88888.00 2011-06-09 22:27:57.425 160 13230.61 426.30 57049.29 88888.00 2011-06-09 22:27:58.425 160 13229.83 426.55 57048.92 88888.00 2011-06-09 22:27:59.425 160 13231.00 424.94 57049.29 88888.00 2011-06-09 22:28:00.425 160 13230.22 426.06 57049.29 88888.00 2011-06-09 22:28:01.425 160 13230.48 425.81 57048.31 88888.00 2011-06-09 22:28:02.425 160 13230.35 425.31 57049.04 88888.00 2011-06-09 22:28:03.425 160 13230.22 425.19 57049.78 88888.00 2011-06-09 22:28:04.425 160 13230.35 425.44 57049.53 88888.00 2011-06-09 22:28:05.425 160 13230.74 425.69 57049.04 88888.00 2011-06-09 22:28:06.425 160 13230.09 425.44 57049.16 88888.00 2011-06-09 22:28:07.425 160 13230.09 424.82 57048.80 88888.00 2011-06-09 22:28:08.425 160 13230.61 425.56 57050.02 88888.00 2011-06-09 22:28:09.425 160 13229.96 424.69 57049.16 88888.00 2011-06-09 22:28:10.425 160 13229.70 425.69 57048.68 88888.00 2011-06-09 22:28:11.425 160 13230.35 425.19 57049.41 88888.00 2011-06-09 22:28:12.425 160 13230.22 424.82 57049.53 88888.00 2011-06-09 22:28:13.425 160 13230.22 425.07 57048.92 88888.00 2011-06-09 22:28:14.425 160 13230.74 424.69 57048.55 88888.00 2011-06-09 22:28:15.425 160 13230.61 425.07 57049.29 88888.00 2011-06-09 22:28:16.425 160 13230.87 425.69 57049.29 88888.00 2011-06-09 22:28:17.425 160 13230.87 425.07 57048.31 88888.00 2011-06-09 22:28:18.425 160 13230.87 424.69 57049.04 88888.00 2011-06-09 22:28:19.425 160 13230.48 424.57 57048.80 88888.00 2011-06-09 22:28:20.425 160 13230.22 424.82 57049.04 88888.00 2011-06-09 22:28:21.425 160 13230.35 424.20 57049.53 88888.00 2011-06-09 22:28:22.425 160 13230.74 424.82 57048.80 88888.00 2011-06-09 22:28:23.425 160 13230.48 424.32 57049.29 88888.00 2011-06-09 22:28:24.425 160 13231.52 424.32 57049.16 88888.00 2011-06-09 22:28:25.425 160 13231.13 424.32 57049.29 88888.00 2011-06-09 22:28:26.425 160 13230.74 423.83 57049.41 88888.00 2011-06-09 22:28:27.425 160 13231.78 423.83 57048.80 88888.00 2011-06-09 22:28:28.425 160 13231.39 424.20 57049.16 88888.00 2011-06-09 22:28:29.425 160 13232.04 423.83 57049.29 88888.00 2011-06-09 22:28:30.425 160 13231.13 424.08 57049.16 88888.00 2011-06-09 22:28:31.425 160 13231.39 424.08 57049.29 88888.00 2011-06-09 22:28:32.425 160 13231.91 424.20 57049.90 88888.00 2011-06-09 22:28:33.425 160 13231.65 424.08 57049.29 88888.00 2011-06-09 22:28:34.425 160 13231.52 423.33 57049.29 88888.00 2011-06-09 22:28:35.425 160 13232.30 423.70 57048.80 88888.00 2011-06-09 22:28:36.425 160 13232.56 423.95 57048.92 88888.00 2011-06-09 22:28:37.425 160 13231.91 424.20 57049.53 88888.00 2011-06-09 22:28:38.425 160 13232.56 423.33 57048.92 88888.00 2011-06-09 22:28:39.425 160 13232.30 423.33 57048.92 88888.00 2011-06-09 22:28:40.425 160 13232.04 423.46 57049.04 88888.00 2011-06-09 22:28:41.425 160 13232.56 423.95 57049.90 88888.00 2011-06-09 22:28:42.425 160 13232.17 423.46 57049.41 88888.00 2011-06-09 22:28:43.424 160 13232.04 423.46 57048.92 88888.00 2011-06-09 22:28:44.424 160 13232.56 424.08 57049.04 88888.00 2011-06-09 22:28:45.424 160 13232.56 423.46 57049.41 88888.00 2011-06-09 22:28:46.424 160 13233.21 424.08 57048.80 88888.00 2011-06-09 22:28:47.424 160 13233.08 423.46 57049.41 88888.00 2011-06-09 22:28:48.424 160 13232.82 423.58 57049.53 88888.00 2011-06-09 22:28:49.424 160 13232.82 424.20 57049.29 88888.00 2011-06-09 22:28:50.424 160 13232.82 423.83 57049.65 88888.00 2011-06-09 22:28:51.424 160 13231.78 424.32 57048.92 88888.00 2011-06-09 22:28:52.424 160 13232.30 423.83 57049.16 88888.00 2011-06-09 22:28:53.424 160 13232.82 423.95 57049.41 88888.00 2011-06-09 22:28:54.424 160 13232.43 423.70 57049.29 88888.00 2011-06-09 22:28:55.424 160 13233.60 423.70 57049.16 88888.00 2011-06-09 22:28:56.424 160 13232.95 423.21 57049.65 88888.00 2011-06-09 22:28:57.424 160 13233.08 424.08 57050.02 88888.00 2011-06-09 22:28:58.424 160 13232.69 423.58 57049.29 88888.00 2011-06-09 22:28:59.424 160 13232.82 423.33 57049.65 88888.00 2011-06-09 22:29:00.424 160 13232.95 422.84 57049.29 88888.00 2011-06-09 22:29:01.424 160 13233.34 423.33 57049.41 88888.00 2011-06-09 22:29:02.424 160 13233.34 423.83 57049.16 88888.00 2011-06-09 22:29:03.424 160 13232.04 423.08 57049.65 88888.00 2011-06-09 22:29:04.424 160 13233.47 423.33 57049.53 88888.00 2011-06-09 22:29:05.424 160 13233.08 423.08 57049.90 88888.00 2011-06-09 22:29:06.424 160 13233.86 423.33 57050.14 88888.00 2011-06-09 22:29:07.424 160 13232.56 423.95 57049.16 88888.00 2011-06-09 22:29:08.424 160 13232.04 423.58 57050.27 88888.00 2011-06-09 22:29:09.424 160 13232.17 423.33 57049.16 88888.00 2011-06-09 22:29:10.424 160 13232.69 422.96 57050.14 88888.00 2011-06-09 22:29:11.424 160 13233.08 422.96 57049.90 88888.00 2011-06-09 22:29:12.424 160 13232.43 424.20 57048.92 88888.00 2011-06-09 22:29:13.424 160 13232.95 423.21 57050.27 88888.00 2011-06-09 22:29:14.424 160 13232.95 422.96 57049.65 88888.00 2011-06-09 22:29:15.424 160 13232.95 423.46 57049.53 88888.00 2011-06-09 22:29:16.424 160 13232.95 423.70 57049.65 88888.00 2011-06-09 22:29:17.424 160 13232.82 424.08 57049.41 88888.00 2011-06-09 22:29:18.424 160 13232.56 423.58 57049.90 88888.00 2011-06-09 22:29:19.424 160 13232.95 423.58 57050.27 88888.00 2011-06-09 22:29:20.424 160 13233.08 423.83 57049.65 88888.00 2011-06-09 22:29:21.424 160 13232.82 423.46 57050.27 88888.00 2011-06-09 22:29:22.424 160 13233.47 423.33 57049.04 88888.00 2011-06-09 22:29:23.424 160 13233.21 423.95 57050.27 88888.00 2011-06-09 22:29:24.424 160 13233.60 424.45 57050.02 88888.00 2011-06-09 22:29:25.424 160 13233.21 423.95 57050.75 88888.00 2011-06-09 22:29:26.424 160 13232.95 423.83 57049.78 88888.00 2011-06-09 22:29:27.424 160 13232.95 424.57 57049.65 88888.00 2011-06-09 22:29:28.424 160 13232.56 423.95 57049.41 88888.00 2011-06-09 22:29:29.424 160 13233.21 423.46 57049.41 88888.00 2011-06-09 22:29:30.424 160 13232.30 424.08 57049.53 88888.00 2011-06-09 22:29:31.424 160 13232.82 423.70 57049.78 88888.00 2011-06-09 22:29:32.424 160 13233.21 424.32 57049.65 88888.00 2011-06-09 22:29:33.424 160 13232.82 424.69 57049.65 88888.00 2011-06-09 22:29:34.424 160 13232.95 423.83 57050.14 88888.00 2011-06-09 22:29:35.424 160 13233.34 423.95 57050.02 88888.00 2011-06-09 22:29:36.424 160 13233.34 424.20 57050.02 88888.00 2011-06-09 22:29:37.424 160 13233.86 423.70 57050.39 88888.00 2011-06-09 22:29:38.424 160 13233.99 424.08 57050.02 88888.00 2011-06-09 22:29:39.424 160 13233.99 423.95 57050.02 88888.00 2011-06-09 22:29:40.424 160 13234.38 423.70 57050.39 88888.00 2011-06-09 22:29:41.424 160 13234.38 423.95 57049.65 88888.00 2011-06-09 22:29:42.424 160 13234.38 424.20 57049.65 88888.00 2011-06-09 22:29:43.424 160 13234.12 423.46 57049.65 88888.00 2011-06-09 22:29:44.424 160 13234.50 424.32 57049.78 88888.00 2011-06-09 22:29:45.424 160 13233.86 423.70 57050.39 88888.00 2011-06-09 22:29:46.424 160 13234.63 424.20 57050.75 88888.00 2011-06-09 22:29:47.424 160 13234.12 423.33 57049.90 88888.00 2011-06-09 22:29:48.424 160 13234.38 423.33 57050.02 88888.00 2011-06-09 22:29:49.424 160 13233.99 423.58 57050.39 88888.00 2011-06-09 22:29:50.424 160 13234.50 423.83 57050.51 88888.00 2011-06-09 22:29:51.424 160 13234.38 423.33 57050.51 88888.00 2011-06-09 22:29:52.424 160 13234.76 423.46 57050.39 88888.00 2011-06-09 22:29:53.424 160 13235.02 423.08 57050.39 88888.00 2011-06-09 22:29:54.424 160 13235.15 424.08 57050.02 88888.00 2011-06-09 22:29:55.424 160 13235.15 422.96 57050.02 88888.00 2011-06-09 22:29:56.424 160 13235.15 423.70 57049.90 88888.00 2011-06-09 22:29:57.424 160 13235.02 423.33 57049.90 88888.00 2011-06-09 22:29:58.424 160 13235.28 423.46 57050.02 88888.00 2011-06-09 22:29:59.424 160 13234.50 423.21 57050.39 88888.00 2011-06-09 22:30:00.424 160 13234.89 423.46 57049.90 88888.00 2011-06-09 22:30:01.424 160 13234.89 423.33 57050.51 88888.00 2011-06-09 22:30:02.424 160 13233.99 423.58 57050.27 88888.00 2011-06-09 22:30:03.424 160 13234.76 423.21 57050.39 88888.00 2011-06-09 22:30:04.424 160 13234.89 423.08 57050.27 88888.00 2011-06-09 22:30:05.424 160 13235.02 423.58 57050.63 88888.00 2011-06-09 22:30:06.424 160 13234.50 423.08 57050.27 88888.00 2011-06-09 22:30:07.424 160 13234.38 423.83 57050.51 88888.00 2011-06-09 22:30:08.424 160 13234.50 423.33 57050.51 88888.00 2011-06-09 22:30:09.424 160 13234.25 423.46 57050.02 88888.00 2011-06-09 22:30:10.424 160 13234.25 422.96 57050.27 88888.00 2011-06-09 22:30:11.424 160 13234.50 422.96 57050.51 88888.00 2011-06-09 22:30:12.424 160 13234.76 423.21 57050.27 88888.00 2011-06-09 22:30:13.424 160 13234.38 423.46 57050.14 88888.00 2011-06-09 22:30:14.424 160 13233.86 423.46 57049.90 88888.00 2011-06-09 22:30:15.424 160 13234.25 423.21 57049.78 88888.00 2011-06-09 22:30:16.424 160 13234.38 423.21 57050.02 88888.00 2011-06-09 22:30:17.424 160 13233.86 422.96 57050.39 88888.00 2011-06-09 22:30:18.424 160 13233.73 422.71 57049.90 88888.00 2011-06-09 22:30:19.424 160 13233.99 423.83 57050.14 88888.00 2011-06-09 22:30:20.424 160 13233.86 422.84 57049.90 88888.00 2011-06-09 22:30:21.424 160 13233.73 423.08 57050.27 88888.00 2011-06-09 22:30:22.424 160 13233.86 423.70 57050.63 88888.00 2011-06-09 22:30:23.424 160 13232.82 423.58 57050.14 88888.00 2011-06-09 22:30:24.424 160 13233.08 423.21 57049.53 88888.00 2011-06-09 22:30:25.424 160 13233.73 424.08 57050.51 88888.00 2011-06-09 22:30:26.424 160 13233.08 423.08 57050.27 88888.00 2011-06-09 22:30:27.424 160 13233.86 422.47 57050.51 88888.00 2011-06-09 22:30:28.424 160 13233.86 423.83 57050.27 88888.00 2011-06-09 22:30:29.424 160 13233.47 423.46 57050.02 88888.00 2011-06-09 22:30:30.424 160 13232.95 423.83 57050.39 88888.00 2011-06-09 22:30:31.424 160 13233.34 423.33 57049.53 88888.00 2011-06-09 22:30:32.424 160 13232.95 423.08 57049.90 88888.00 2011-06-09 22:30:33.424 160 13233.34 423.33 57050.27 88888.00 2011-06-09 22:30:34.424 160 13234.12 423.08 57050.14 88888.00 2011-06-09 22:30:35.424 160 13233.60 422.96 57050.63 88888.00 2011-06-09 22:30:36.424 160 13233.60 423.70 57049.90 88888.00 2011-06-09 22:30:37.424 160 13233.73 423.58 57050.14 88888.00 2011-06-09 22:30:38.424 160 13233.86 423.21 57050.27 88888.00 2011-06-09 22:30:39.424 160 13234.25 423.21 57050.39 88888.00 2011-06-09 22:30:40.424 160 13234.89 423.58 57050.39 88888.00 2011-06-09 22:30:41.424 160 13234.63 422.84 57050.39 88888.00 2011-06-09 22:30:42.424 160 13234.63 423.58 57050.51 88888.00 2011-06-09 22:30:43.424 160 13234.38 423.33 57050.14 88888.00 2011-06-09 22:30:44.424 160 13233.99 423.33 57050.02 88888.00 2011-06-09 22:30:45.424 160 13234.63 423.70 57049.65 88888.00 2011-06-09 22:30:46.424 160 13235.02 423.21 57050.14 88888.00 2011-06-09 22:30:47.424 160 13235.80 423.33 57051.00 88888.00 2011-06-09 22:30:48.424 160 13235.28 423.58 57050.02 88888.00 2011-06-09 22:30:49.424 160 13235.41 423.83 57049.78 88888.00 2011-06-09 22:30:50.424 160 13235.15 423.95 57050.27 88888.00 2011-06-09 22:30:51.424 160 13235.41 423.95 57050.39 88888.00 2011-06-09 22:30:52.424 160 13235.15 423.95 57050.51 88888.00 2011-06-09 22:30:53.424 160 13236.06 423.83 57050.51 88888.00 2011-06-09 22:30:54.424 160 13235.41 423.95 57050.51 88888.00 2011-06-09 22:30:55.424 160 13235.15 424.08 57050.27 88888.00 2011-06-09 22:30:56.424 160 13236.19 424.20 57049.90 88888.00 2011-06-09 22:30:57.424 160 13236.19 424.69 57051.00 88888.00 2011-06-09 22:30:58.424 160 13236.58 424.08 57050.14 88888.00 2011-06-09 22:30:59.424 160 13236.58 424.20 57050.51 88888.00 2011-06-09 22:31:00.424 160 13236.32 424.82 57050.75 88888.00 2011-06-09 22:31:01.424 160 13236.45 424.20 57050.51 88888.00 2011-06-09 22:31:02.424 160 13236.84 424.45 57050.75 88888.00 2011-06-09 22:31:03.424 160 13236.84 424.82 57050.75 88888.00 2011-06-09 22:31:04.424 160 13236.71 425.31 57050.75 88888.00 2011-06-09 22:31:05.424 160 13237.49 424.57 57051.12 88888.00 2011-06-09 22:31:06.424 160 13236.97 425.19 57050.63 88888.00 2011-06-09 22:31:07.424 160 13236.97 424.82 57050.51 88888.00 2011-06-09 22:31:08.424 160 13237.36 424.82 57050.75 88888.00 2011-06-09 22:31:09.424 160 13237.75 424.32 57051.49 88888.00 2011-06-09 22:31:10.424 160 13237.62 424.45 57051.36 88888.00 2011-06-09 22:31:11.424 160 13236.97 424.82 57051.00 88888.00 2011-06-09 22:31:12.424 160 13237.62 423.95 57051.24 88888.00 2011-06-09 22:31:13.424 160 13237.10 425.07 57051.12 88888.00 2011-06-09 22:31:14.424 160 13236.84 424.69 57050.88 88888.00 2011-06-09 22:31:15.424 160 13237.23 424.45 57050.75 88888.00 2011-06-09 22:31:16.424 160 13236.97 424.45 57050.88 88888.00 2011-06-09 22:31:17.424 160 13237.10 424.57 57050.88 88888.00 2011-06-09 22:31:18.424 160 13236.84 425.19 57051.36 88888.00 2011-06-09 22:31:19.424 160 13237.23 424.94 57051.61 88888.00 2011-06-09 22:31:20.424 160 13237.10 424.69 57050.63 88888.00 2011-06-09 22:31:21.424 160 13236.06 425.07 57051.49 88888.00 2011-06-09 22:31:22.424 160 13236.84 423.83 57051.12 88888.00 2011-06-09 22:31:23.424 160 13236.58 424.32 57051.36 88888.00 2011-06-09 22:31:24.424 160 13236.71 424.82 57051.12 88888.00 2011-06-09 22:31:25.424 160 13236.84 424.69 57051.12 88888.00 2011-06-09 22:31:26.424 160 13237.23 424.32 57051.00 88888.00 2011-06-09 22:31:27.424 160 13236.45 424.45 57051.12 88888.00 2011-06-09 22:31:28.424 160 13235.93 424.94 57051.24 88888.00 2011-06-09 22:31:29.424 160 13236.32 423.95 57051.24 88888.00 2011-06-09 22:31:30.424 160 13236.19 424.82 57051.49 88888.00 2011-06-09 22:31:31.424 160 13236.71 424.32 57051.00 88888.00 2011-06-09 22:31:32.424 160 13236.19 424.32 57051.36 88888.00 2011-06-09 22:31:33.424 160 13236.71 424.69 57051.36 88888.00 2011-06-09 22:31:34.424 160 13236.97 424.32 57050.39 88888.00 2011-06-09 22:31:35.424 160 13237.10 424.32 57050.39 88888.00 2011-06-09 22:31:36.424 160 13236.06 423.70 57050.63 88888.00 2011-06-09 22:31:37.424 160 13236.45 424.32 57051.12 88888.00 2011-06-09 22:31:39.424 160 13235.67 423.21 57051.12 88888.00 2011-06-09 22:31:40.424 160 13235.67 423.83 57050.63 88888.00 2011-06-09 22:31:41.424 160 13236.45 423.58 57050.75 88888.00 2011-06-09 22:31:42.424 160 13236.32 423.46 57051.00 88888.00 2011-06-09 22:31:43.424 160 13236.06 423.70 57050.75 88888.00 2011-06-09 22:31:44.424 160 13236.45 423.83 57050.88 88888.00 2011-06-09 22:31:45.424 160 13236.32 422.84 57050.75 88888.00 2011-06-09 22:31:46.424 160 13236.19 423.33 57050.88 88888.00 2011-06-09 22:31:47.424 160 13236.58 422.34 57050.75 88888.00 2011-06-09 22:31:48.424 160 13236.19 423.83 57051.73 88888.00 2011-06-09 22:31:49.424 160 13236.84 422.96 57050.39 88888.00 2011-06-09 22:31:50.424 160 13236.19 423.46 57051.24 88888.00 2011-06-09 22:31:51.424 160 13236.32 423.33 57051.00 88888.00 2011-06-09 22:31:52.424 160 13236.19 422.84 57051.24 88888.00 2011-06-09 22:31:53.424 160 13236.97 423.21 57051.24 88888.00 2011-06-09 22:31:54.424 160 13236.32 423.33 57050.88 88888.00 2011-06-09 22:31:55.424 160 13236.32 422.59 57051.12 88888.00 2011-06-09 22:31:56.424 160 13236.19 423.33 57050.88 88888.00 2011-06-09 22:31:57.424 160 13236.71 422.71 57051.00 88888.00 2011-06-09 22:31:58.424 160 13236.45 422.96 57050.39 88888.00 2011-06-09 22:31:59.424 160 13236.45 423.08 57050.27 88888.00 2011-06-09 22:32:00.424 160 13235.67 423.46 57050.88 88888.00 2011-06-09 22:32:01.424 160 13236.45 422.96 57051.61 88888.00 2011-06-09 22:32:02.424 160 13235.93 423.33 57050.51 88888.00 2011-06-09 22:32:03.424 160 13236.06 423.58 57050.51 88888.00 2011-06-09 22:32:04.424 160 13236.45 422.84 57050.51 88888.00 2011-06-09 22:32:05.424 160 13235.80 423.33 57051.12 88888.00 2011-06-09 22:32:06.424 160 13236.45 423.70 57051.00 88888.00 2011-06-09 22:32:07.424 160 13236.06 423.70 57050.88 88888.00 2011-06-09 22:32:08.424 160 13236.45 423.46 57051.49 88888.00 2011-06-09 22:32:09.424 160 13236.19 423.33 57051.12 88888.00 2011-06-09 22:32:10.424 160 13236.19 422.59 57050.75 88888.00 2011-06-09 22:32:11.424 160 13236.19 423.08 57051.00 88888.00 2011-06-09 22:32:12.424 160 13236.06 422.96 57051.24 88888.00 2011-06-09 22:32:13.424 160 13236.19 423.83 57051.12 88888.00 2011-06-09 22:32:14.424 160 13236.32 423.08 57050.02 88888.00 2011-06-09 22:32:15.424 160 13235.28 423.21 57051.00 88888.00 2011-06-09 22:32:16.424 160 13236.19 423.08 57050.63 88888.00 2011-06-09 22:32:17.424 160 13236.32 423.46 57050.39 88888.00 2011-06-09 22:32:18.424 160 13235.54 423.33 57051.12 88888.00 2011-06-09 22:32:19.424 160 13235.93 424.08 57051.12 88888.00 2011-06-09 22:32:20.424 160 13235.54 424.08 57051.49 88888.00 2011-06-09 22:32:21.424 160 13234.76 423.58 57050.75 88888.00 2011-06-09 22:32:22.424 160 13235.67 424.08 57051.36 88888.00 2011-06-09 22:32:23.424 160 13235.28 423.70 57051.36 88888.00 2011-06-09 22:32:24.424 160 13234.89 423.70 57051.49 88888.00 2011-06-09 22:32:25.424 160 13235.02 424.20 57051.00 88888.00 2011-06-09 22:32:26.424 160 13235.15 423.95 57050.75 88888.00 2011-06-09 22:32:27.424 160 13234.76 423.70 57051.12 88888.00 2011-06-09 22:32:28.424 160 13235.02 423.95 57051.00 88888.00 2011-06-09 22:32:29.424 160 13235.54 423.58 57051.00 88888.00 2011-06-09 22:32:30.424 160 13235.80 424.08 57051.36 88888.00 2011-06-09 22:32:31.424 160 13235.28 423.21 57050.02 88888.00 2011-06-09 22:32:32.424 160 13235.15 423.46 57050.88 88888.00 2011-06-09 22:32:33.424 160 13235.41 423.58 57050.88 88888.00 2011-06-09 22:32:34.424 160 13235.80 423.33 57050.75 88888.00 2011-06-09 22:32:35.424 160 13235.80 423.70 57050.14 88888.00 2011-06-09 22:32:36.424 160 13236.06 423.83 57051.12 88888.00 2011-06-09 22:32:37.424 160 13235.93 423.83 57051.12 88888.00 2011-06-09 22:32:38.424 160 13235.67 424.08 57051.00 88888.00 2011-06-09 22:32:39.424 160 13236.32 424.20 57051.98 88888.00 2011-06-09 22:32:40.424 160 13235.93 424.57 57051.61 88888.00 2011-06-09 22:32:41.424 160 13236.19 423.95 57051.12 88888.00 2011-06-09 22:32:42.424 160 13235.80 424.20 57051.12 88888.00 2011-06-09 22:32:43.424 160 13236.06 424.20 57051.73 88888.00 2011-06-09 22:32:44.424 160 13236.32 423.83 57051.00 88888.00 2011-06-09 22:32:45.424 160 13236.06 423.95 57051.24 88888.00 2011-06-09 22:32:46.424 160 13236.97 424.08 57051.61 88888.00 2011-06-09 22:32:47.424 160 13236.19 424.45 57051.49 88888.00 2011-06-09 22:32:48.424 160 13236.84 424.32 57050.75 88888.00 2011-06-09 22:32:49.424 160 13236.58 424.08 57051.24 88888.00 2011-06-09 22:32:50.424 160 13236.71 424.45 57051.12 88888.00 2011-06-09 22:32:51.424 160 13236.71 424.20 57050.88 88888.00 2011-06-09 22:32:52.424 160 13236.71 424.08 57051.12 88888.00 2011-06-09 22:32:53.424 160 13236.06 424.32 57051.24 88888.00 2011-06-09 22:32:54.424 160 13237.49 423.95 57050.88 88888.00 2011-06-09 22:32:55.424 160 13236.45 424.32 57051.12 88888.00 2011-06-09 22:32:56.424 160 13237.88 424.08 57051.73 88888.00 2011-06-09 22:32:57.424 160 13237.36 423.83 57051.36 88888.00 2011-06-09 22:32:58.424 160 13237.75 425.07 57051.36 88888.00 2011-06-09 22:32:59.424 160 13236.58 423.70 57051.36 88888.00 2011-06-09 22:33:00.424 160 13237.23 424.32 57051.12 88888.00 2011-06-09 22:33:01.424 160 13236.97 425.07 57051.36 88888.00 2011-06-09 22:33:02.424 160 13237.49 424.45 57051.36 88888.00 2011-06-09 22:33:03.424 160 13236.71 424.57 57051.36 88888.00 2011-06-09 22:33:04.424 160 13237.23 424.94 57051.61 88888.00 2011-06-09 22:33:05.424 160 13237.36 425.19 57051.49 88888.00 2011-06-09 22:33:06.424 160 13237.23 424.69 57051.24 88888.00 2011-06-09 22:33:07.424 160 13237.23 425.31 57051.61 88888.00 2011-06-09 22:33:08.424 160 13237.36 424.57 57051.12 88888.00 2011-06-09 22:33:09.424 160 13238.27 425.19 57051.36 88888.00 2011-06-09 22:33:10.424 160 13238.40 425.19 57052.22 88888.00 2011-06-09 22:33:11.424 160 13237.75 424.82 57051.00 88888.00 2011-06-09 22:33:12.424 160 13238.53 424.94 57051.61 88888.00 2011-06-09 22:33:13.424 160 13238.27 424.94 57051.86 88888.00 2011-06-09 22:33:14.424 160 13238.40 425.19 57051.49 88888.00 2011-06-09 22:33:15.424 160 13239.05 425.07 57052.59 88888.00 2011-06-09 22:33:16.424 160 13238.79 425.31 57051.49 88888.00 2011-06-09 22:33:17.424 160 13238.27 425.81 57051.98 88888.00 2011-06-09 22:33:18.424 160 13237.75 425.44 57051.73 88888.00 2011-06-09 22:33:19.424 160 13238.92 425.56 57051.86 88888.00 2011-06-09 22:33:20.424 160 13239.57 425.81 57051.73 88888.00 2011-06-09 22:33:21.424 160 13239.18 425.44 57052.34 88888.00 2011-06-09 22:33:22.424 160 13238.92 426.43 57051.36 88888.00 2011-06-09 22:33:23.424 160 13238.92 426.55 57052.71 88888.00 2011-06-09 22:33:24.424 160 13239.31 426.30 57051.98 88888.00 2011-06-09 22:33:25.424 160 13239.05 426.06 57052.59 88888.00 2011-06-09 22:33:26.424 160 13239.57 426.06 57052.34 88888.00 2011-06-09 22:33:27.424 160 13240.22 426.80 57052.34 88888.00 2011-06-09 22:33:28.424 160 13239.83 425.81 57052.22 88888.00 2011-06-09 22:33:29.424 160 13239.57 426.18 57051.49 88888.00 2011-06-09 22:33:30.424 160 13239.70 426.43 57052.34 88888.00 2011-06-09 22:33:31.424 160 13240.09 426.30 57052.71 88888.00 2011-06-09 22:33:32.424 160 13239.83 426.30 57051.98 88888.00 2011-06-09 22:33:33.424 160 13240.09 426.68 57052.10 88888.00 2011-06-09 22:33:34.424 160 13240.09 426.80 57052.83 88888.00 2011-06-09 22:33:35.424 160 13241.00 425.31 57052.22 88888.00 2011-06-09 22:33:36.424 160 13240.22 426.92 57052.95 88888.00 2011-06-09 22:33:37.424 160 13240.87 426.30 57051.86 88888.00 2011-06-09 22:33:39.424 160 13239.96 426.68 57052.22 88888.00 2011-06-09 22:33:40.424 160 13240.48 426.80 57052.71 88888.00 2011-06-09 22:33:41.424 160 13240.87 426.30 57052.59 88888.00 2011-06-09 22:33:42.424 160 13240.74 427.30 57052.46 88888.00 2011-06-09 22:33:43.424 160 13240.74 426.55 57052.46 88888.00 2011-06-09 22:33:44.424 160 13241.65 426.43 57051.98 88888.00 2011-06-09 22:33:45.424 160 13241.65 426.68 57052.34 88888.00 2011-06-09 22:33:46.424 160 13241.39 427.05 57052.34 88888.00 2011-06-09 22:33:47.424 160 13241.13 426.30 57051.86 88888.00 2011-06-09 22:33:48.424 160 13241.65 426.43 57052.59 88888.00 2011-06-09 22:33:49.424 160 13241.00 426.06 57052.34 88888.00 2011-06-09 22:33:50.424 160 13241.91 426.92 57052.34 88888.00 2011-06-09 22:33:51.424 160 13240.35 426.55 57052.71 88888.00 2011-06-09 22:33:52.424 160 13241.78 426.30 57053.08 88888.00 2011-06-09 22:33:53.424 160 13242.30 426.80 57053.08 88888.00 2011-06-09 22:33:54.424 160 13241.52 426.92 57052.34 88888.00 2011-06-09 22:33:55.424 160 13241.52 426.55 57052.95 88888.00 2011-06-09 22:33:56.424 160 13241.52 426.30 57052.34 88888.00 2011-06-09 22:33:57.424 160 13241.13 426.68 57051.98 88888.00 2011-06-09 22:33:58.424 160 13241.39 426.43 57053.08 88888.00 2011-06-09 22:33:59.424 160 13241.65 426.68 57052.71 88888.00 2011-06-09 22:34:00.424 160 13241.91 426.92 57052.95 88888.00 2011-06-09 22:34:01.424 160 13242.17 426.68 57052.71 88888.00 2011-06-09 22:34:02.424 160 13241.78 426.18 57052.71 88888.00 2011-06-09 22:34:03.424 160 13240.74 426.92 57052.71 88888.00 2011-06-09 22:34:04.424 160 13241.91 427.30 57052.46 88888.00 2011-06-09 22:34:05.424 160 13241.13 426.55 57052.71 88888.00 2011-06-09 22:34:06.424 160 13241.78 426.80 57052.95 88888.00 2011-06-09 22:34:07.424 160 13240.87 426.80 57052.10 88888.00 2011-06-09 22:34:08.424 160 13241.26 426.80 57052.71 88888.00 2011-06-09 22:34:09.424 160 13241.13 426.55 57052.71 88888.00 2011-06-09 22:34:10.424 160 13240.61 426.55 57052.59 88888.00 2011-06-09 22:34:11.424 160 13241.39 426.92 57053.20 88888.00 2011-06-09 22:34:12.424 160 13241.26 426.55 57053.08 88888.00 2011-06-09 22:34:13.424 160 13240.61 427.05 57052.95 88888.00 2011-06-09 22:34:14.424 160 13241.39 426.92 57052.71 88888.00 2011-06-09 22:34:15.424 160 13240.48 426.92 57052.95 88888.00 2011-06-09 22:34:16.424 160 13240.61 426.80 57053.32 88888.00 2011-06-09 22:34:17.424 160 13240.35 427.17 57052.59 88888.00 2011-06-09 22:34:18.424 160 13240.61 427.30 57051.98 88888.00 2011-06-09 22:34:19.424 160 13240.87 426.43 57052.10 88888.00 2011-06-09 22:34:20.424 160 13240.22 427.30 57052.71 88888.00 2011-06-09 22:34:21.424 160 13239.83 426.68 57052.34 88888.00 2011-06-09 22:34:22.424 160 13241.65 425.93 57052.71 88888.00 2011-06-09 22:34:23.424 160 13240.35 426.68 57052.34 88888.00 2011-06-09 22:34:24.424 160 13240.35 426.30 57052.71 88888.00 2011-06-09 22:34:25.424 160 13240.48 426.43 57052.34 88888.00 2011-06-09 22:34:26.424 160 13240.22 427.05 57052.22 88888.00 2011-06-09 22:34:27.424 160 13240.48 426.55 57052.34 88888.00 2011-06-09 22:34:28.424 160 13240.48 426.06 57052.34 88888.00 2011-06-09 22:34:29.424 160 13240.35 425.69 57052.22 88888.00 2011-06-09 22:34:30.424 160 13240.35 427.05 57051.98 88888.00 2011-06-09 22:34:31.424 160 13240.74 426.06 57052.46 88888.00 2011-06-09 22:34:32.424 160 13240.48 426.30 57052.46 88888.00 2011-06-09 22:34:33.424 160 13240.48 426.06 57052.83 88888.00 2011-06-09 22:34:34.424 160 13240.35 425.81 57052.59 88888.00 2011-06-09 22:34:35.424 160 13239.57 425.93 57051.98 88888.00 2011-06-09 22:34:36.424 160 13239.57 426.06 57052.71 88888.00 2011-06-09 22:34:37.424 160 13239.96 426.06 57052.22 88888.00 2011-06-09 22:34:38.424 160 13239.96 426.80 57052.34 88888.00 2011-06-09 22:34:39.424 160 13239.44 426.18 57052.34 88888.00 2011-06-09 22:34:40.424 160 13239.44 425.93 57053.20 88888.00 2011-06-09 22:34:41.424 160 13239.31 425.93 57052.10 88888.00 2011-06-09 22:34:42.424 160 13239.31 425.69 57052.83 88888.00 2011-06-09 22:34:43.424 160 13238.79 425.81 57051.86 88888.00 2011-06-09 22:34:44.424 160 13239.44 425.56 57052.22 88888.00 2011-06-09 22:34:45.424 160 13239.44 425.81 57052.22 88888.00 2011-06-09 22:34:46.424 160 13239.31 426.55 57052.46 88888.00 2011-06-09 22:34:47.424 160 13239.96 425.56 57052.59 88888.00 2011-06-09 22:34:48.424 160 13239.31 426.18 57051.49 88888.00 2011-06-09 22:34:49.424 160 13239.57 425.56 57052.22 88888.00 2011-06-09 22:34:50.424 160 13239.96 425.81 57052.59 88888.00 2011-06-09 22:34:51.424 160 13239.44 425.56 57052.22 88888.00 2011-06-09 22:34:52.424 160 13239.05 426.06 57052.22 88888.00 2011-06-09 22:34:53.424 160 13239.70 426.06 57052.34 88888.00 2011-06-09 22:34:54.424 160 13239.83 425.56 57051.61 88888.00 2011-06-09 22:34:55.424 160 13240.09 424.94 57051.61 88888.00 2011-06-09 22:34:56.424 160 13239.83 425.44 57052.22 88888.00 2011-06-09 22:34:57.424 160 13240.74 426.06 57051.98 88888.00 2011-06-09 22:34:58.424 160 13239.70 425.69 57051.61 88888.00 2011-06-09 22:34:59.424 160 13240.48 425.93 57051.36 88888.00 2011-06-09 22:35:00.424 160 13240.09 425.81 57051.24 88888.00 2011-06-09 22:35:01.424 160 13240.87 426.30 57052.10 88888.00 2011-06-09 22:35:02.424 160 13239.96 426.92 57051.36 88888.00 2011-06-09 22:35:03.424 160 13240.61 426.06 57051.61 88888.00 2011-06-09 22:35:04.424 160 13241.00 426.80 57051.61 88888.00 2011-06-09 22:35:05.424 160 13240.74 426.30 57052.83 88888.00 2011-06-09 22:35:06.424 160 13241.52 426.55 57052.22 88888.00 2011-06-09 22:35:07.424 160 13240.48 426.18 57052.22 88888.00 2011-06-09 22:35:08.424 160 13241.00 426.68 57051.98 88888.00 2011-06-09 22:35:09.424 160 13241.26 426.18 57052.59 88888.00 2011-06-09 22:35:10.424 160 13241.26 426.43 57052.59 88888.00 2011-06-09 22:35:11.424 160 13240.48 426.55 57052.59 88888.00 2011-06-09 22:35:12.424 160 13241.00 426.18 57052.34 88888.00 2011-06-09 22:35:13.424 160 13240.87 426.30 57052.10 88888.00 2011-06-09 22:35:14.424 160 13241.13 426.43 57052.34 88888.00 2011-06-09 22:35:15.424 160 13241.26 426.80 57052.34 88888.00 2011-06-09 22:35:16.424 160 13241.52 425.69 57051.98 88888.00 2011-06-09 22:35:17.424 160 13241.26 426.43 57052.34 88888.00 2011-06-09 22:35:18.424 160 13241.39 426.30 57053.20 88888.00 2011-06-09 22:35:19.424 160 13241.13 426.18 57052.59 88888.00 2011-06-09 22:35:20.424 160 13240.74 426.30 57052.34 88888.00 2011-06-09 22:35:21.424 160 13241.39 426.06 57052.10 88888.00 2011-06-09 22:35:22.424 160 13241.13 426.06 57052.46 88888.00 2011-06-09 22:35:23.424 160 13241.39 426.92 57052.34 88888.00 2011-06-09 22:35:24.424 160 13241.00 425.69 57053.08 88888.00 2011-06-09 22:35:25.424 160 13241.13 426.43 57052.22 88888.00 2011-06-09 22:35:26.424 160 13241.26 426.55 57051.98 88888.00 2011-06-09 22:35:27.424 160 13241.26 426.92 57052.59 88888.00 2011-06-09 22:35:28.424 160 13240.87 427.17 57052.46 88888.00 2011-06-09 22:35:29.424 160 13241.13 426.30 57052.10 88888.00 2011-06-09 22:35:30.424 160 13240.74 426.18 57052.95 88888.00 2011-06-09 22:35:31.424 160 13241.91 426.18 57052.34 88888.00 2011-06-09 22:35:32.424 160 13240.87 426.92 57052.10 88888.00 2011-06-09 22:35:33.424 160 13241.65 427.17 57052.71 88888.00 2011-06-09 22:35:34.424 160 13241.39 427.42 57052.10 88888.00 2011-06-09 22:35:35.424 160 13240.61 426.43 57052.10 88888.00 2011-06-09 22:35:36.424 160 13240.61 427.30 57051.98 88888.00 2011-06-09 22:35:37.424 160 13240.87 426.30 57052.34 88888.00 2011-06-09 22:35:38.424 160 13241.00 426.55 57051.98 88888.00 2011-06-09 22:35:39.424 160 13240.61 426.06 57052.34 88888.00 2011-06-09 22:35:40.424 160 13241.39 426.06 57052.22 88888.00 2011-06-09 22:35:41.424 160 13240.74 427.05 57052.34 88888.00 2011-06-09 22:35:42.424 160 13240.61 427.54 57052.22 88888.00 2011-06-09 22:35:43.424 160 13241.00 426.92 57051.86 88888.00 2011-06-09 22:35:44.424 160 13240.87 427.30 57052.10 88888.00 2011-06-09 22:35:45.424 160 13241.13 427.05 57052.46 88888.00 2011-06-09 22:35:46.424 160 13241.00 426.80 57051.49 88888.00 2011-06-09 22:35:47.424 160 13241.13 426.92 57051.73 88888.00 2011-06-09 22:35:48.424 160 13240.74 427.30 57051.86 88888.00 2011-06-09 22:35:49.424 160 13240.61 426.80 57052.22 88888.00 2011-06-09 22:35:50.424 160 13241.13 426.30 57051.98 88888.00 2011-06-09 22:35:51.424 160 13240.48 427.05 57052.59 88888.00 2011-06-09 22:35:52.424 160 13240.74 427.42 57051.98 88888.00 2011-06-09 22:35:53.424 160 13241.13 427.54 57051.61 88888.00 2011-06-09 22:35:54.424 160 13240.74 428.41 57052.10 88888.00 2011-06-09 22:35:55.424 160 13241.00 426.80 57052.22 88888.00 2011-06-09 22:35:56.424 160 13241.52 426.68 57052.59 88888.00 2011-06-09 22:35:57.424 160 13241.78 427.17 57051.86 88888.00 2011-06-09 22:35:58.424 160 13241.26 426.92 57052.22 88888.00 2011-06-09 22:35:59.424 160 13241.26 427.54 57052.83 88888.00 2011-06-09 22:36:00.424 160 13241.78 427.79 57052.22 88888.00 2011-06-09 22:36:01.424 160 13241.00 426.92 57051.61 88888.00 2011-06-09 22:36:02.424 160 13241.39 427.79 57052.10 88888.00 2011-06-09 22:36:03.424 160 13241.52 427.30 57052.34 88888.00 2011-06-09 22:36:04.424 160 13241.78 427.79 57051.73 88888.00 2011-06-09 22:36:05.424 160 13241.52 427.42 57052.34 88888.00 2011-06-09 22:36:06.424 160 13241.39 427.54 57052.10 88888.00 2011-06-09 22:36:07.424 160 13241.52 427.42 57052.59 88888.00 2011-06-09 22:36:08.424 160 13241.91 426.92 57052.34 88888.00 2011-06-09 22:36:09.424 160 13242.04 427.42 57052.59 88888.00 2011-06-09 22:36:10.424 160 13241.78 427.67 57051.98 88888.00 2011-06-09 22:36:11.424 160 13241.78 427.54 57052.34 88888.00 2011-06-09 22:36:12.424 160 13241.52 427.30 57052.71 88888.00 2011-06-09 22:36:13.424 160 13242.17 427.67 57052.83 88888.00 2011-06-09 22:36:14.424 160 13241.65 427.67 57052.34 88888.00 2011-06-09 22:36:15.424 160 13241.65 427.54 57052.34 88888.00 2011-06-09 22:36:16.424 160 13242.04 427.05 57052.59 88888.00 2011-06-09 22:36:17.424 160 13241.65 428.04 57052.46 88888.00 2011-06-09 22:36:18.424 160 13242.56 427.42 57052.46 88888.00 2011-06-09 22:36:19.424 160 13241.13 427.54 57053.08 88888.00 2011-06-09 22:36:20.424 160 13242.43 427.79 57052.10 88888.00 2011-06-09 22:36:21.424 160 13242.43 427.79 57052.22 88888.00 2011-06-09 22:36:22.424 160 13242.04 427.30 57052.46 88888.00 2011-06-09 22:36:23.424 160 13241.91 427.79 57052.71 88888.00 2011-06-09 22:36:24.424 160 13242.04 427.17 57052.71 88888.00 2011-06-09 22:36:25.424 160 13241.26 427.54 57052.59 88888.00 2011-06-09 22:36:26.424 160 13241.39 427.54 57052.46 88888.00 2011-06-09 22:36:27.424 160 13241.39 427.05 57052.71 88888.00 2011-06-09 22:36:28.424 160 13241.65 427.30 57053.08 88888.00 2011-06-09 22:36:29.424 160 13241.91 427.67 57052.83 88888.00 2011-06-09 22:36:30.424 160 13241.52 427.79 57052.83 88888.00 2011-06-09 22:36:31.424 160 13241.65 426.92 57053.08 88888.00 2011-06-09 22:36:32.424 160 13241.26 427.30 57052.46 88888.00 2011-06-09 22:36:33.424 160 13242.04 427.05 57052.46 88888.00 2011-06-09 22:36:34.424 160 13241.39 427.30 57052.34 88888.00 2011-06-09 22:36:35.424 160 13241.91 426.92 57053.08 88888.00 2011-06-09 22:36:36.424 160 13241.39 427.30 57052.22 88888.00 2011-06-09 22:36:37.424 160 13241.26 427.54 57051.98 88888.00 2011-06-09 22:36:38.424 160 13241.26 426.55 57052.10 88888.00 2011-06-09 22:36:39.424 160 13242.04 427.30 57052.83 88888.00 2011-06-09 22:36:40.424 160 13240.74 426.68 57052.95 88888.00 2011-06-09 22:36:41.424 160 13241.13 426.55 57052.71 88888.00 2011-06-09 22:36:42.424 160 13241.13 426.55 57052.46 88888.00 2011-06-09 22:36:43.424 160 13241.13 427.42 57052.95 88888.00 2011-06-09 22:36:44.424 160 13240.61 426.92 57052.59 88888.00 2011-06-09 22:36:45.424 160 13241.00 427.42 57052.46 88888.00 2011-06-09 22:36:46.424 160 13241.00 426.06 57052.71 88888.00 2011-06-09 22:36:47.424 160 13241.13 425.93 57051.98 88888.00 2011-06-09 22:36:48.424 160 13240.87 426.43 57052.71 88888.00 2011-06-09 22:36:49.424 160 13240.74 426.80 57052.22 88888.00 2011-06-09 22:36:50.424 160 13240.74 426.68 57052.10 88888.00 2011-06-09 22:36:51.424 160 13240.61 425.44 57052.10 88888.00 2011-06-09 22:36:52.424 160 13240.22 425.81 57051.49 88888.00 2011-06-09 22:36:53.424 160 13240.35 426.80 57052.46 88888.00 2011-06-09 22:36:54.424 160 13240.87 425.81 57052.71 88888.00 2011-06-09 22:36:55.424 160 13240.48 426.55 57052.59 88888.00 2011-06-09 22:36:56.424 160 13240.35 425.81 57051.73 88888.00 2011-06-09 22:36:57.424 160 13240.35 426.18 57052.10 88888.00 2011-06-09 22:36:58.424 160 13239.70 426.18 57052.10 88888.00 2011-06-09 22:36:59.424 160 13239.96 426.30 57052.46 88888.00 2011-06-09 22:37:00.424 160 13240.09 425.93 57053.08 88888.00 2011-06-09 22:37:01.424 160 13240.22 426.30 57051.98 88888.00 2011-06-09 22:37:02.424 160 13239.96 426.92 57052.10 88888.00 2011-06-09 22:37:03.424 160 13240.35 426.43 57052.10 88888.00 2011-06-09 22:37:04.424 160 13239.96 426.80 57052.34 88888.00 2011-06-09 22:37:05.424 160 13240.35 425.93 57052.22 88888.00 2011-06-09 22:37:06.424 160 13240.48 425.69 57052.34 88888.00 2011-06-09 22:37:07.424 160 13239.96 426.30 57052.34 88888.00 2011-06-09 22:37:08.424 160 13239.57 425.81 57051.86 88888.00 2011-06-09 22:37:09.424 160 13240.09 426.30 57052.10 88888.00 2011-06-09 22:37:10.424 160 13240.22 426.55 57052.10 88888.00 2011-06-09 22:37:11.424 160 13240.35 425.93 57052.10 88888.00 2011-06-09 22:37:12.424 160 13240.74 426.43 57051.86 88888.00 2011-06-09 22:37:13.424 160 13239.83 425.69 57052.34 88888.00 2011-06-09 22:37:14.424 160 13239.83 426.68 57051.98 88888.00 2011-06-09 22:37:15.424 160 13240.48 425.93 57051.98 88888.00 2011-06-09 22:37:16.424 160 13240.48 425.07 57051.73 88888.00 2011-06-09 22:37:17.424 160 13240.48 425.81 57052.10 88888.00 2011-06-09 22:37:18.424 160 13240.61 425.81 57051.86 88888.00 2011-06-09 22:37:19.424 160 13241.26 425.19 57052.71 88888.00 2011-06-09 22:37:20.424 160 13239.70 425.31 57052.46 88888.00 2011-06-09 22:37:21.424 160 13240.35 426.55 57052.83 88888.00 2011-06-09 22:37:22.424 160 13241.39 425.44 57052.34 88888.00 2011-06-09 22:37:23.424 160 13240.87 425.93 57052.22 88888.00 2011-06-09 22:37:24.424 160 13241.26 425.19 57052.46 88888.00 2011-06-09 22:37:25.424 160 13241.65 425.19 57052.34 88888.00 2011-06-09 22:37:26.424 160 13241.26 425.07 57052.83 88888.00 2011-06-09 22:37:27.424 160 13241.65 425.81 57052.83 88888.00 2011-06-09 22:37:28.424 160 13241.39 425.56 57051.98 88888.00 2011-06-09 22:37:29.424 160 13241.52 425.44 57051.73 88888.00 2011-06-09 22:37:30.424 160 13241.26 425.69 57052.22 88888.00 2011-06-09 22:37:31.424 160 13242.04 425.19 57052.22 88888.00 2011-06-09 22:37:32.424 160 13241.00 425.56 57052.46 88888.00 2011-06-09 22:37:33.424 160 13241.78 425.07 57051.73 88888.00 2011-06-09 22:37:34.424 160 13241.91 425.44 57051.73 88888.00 2011-06-09 22:37:35.424 160 13241.26 425.56 57052.34 88888.00 2011-06-09 22:37:36.424 160 13241.65 425.44 57052.95 88888.00 2011-06-09 22:37:37.424 160 13241.39 425.44 57052.95 88888.00 2011-06-09 22:37:38.424 160 13241.39 425.19 57052.34 88888.00 2011-06-09 22:37:39.424 160 13242.17 424.94 57052.71 88888.00 2011-06-09 22:37:40.424 160 13241.52 425.81 57052.46 88888.00 2011-06-09 22:37:41.424 160 13242.04 425.31 57052.95 88888.00 2011-06-09 22:37:42.424 160 13241.52 425.69 57052.10 88888.00 2011-06-09 22:37:43.424 160 13241.39 424.94 57051.86 88888.00 2011-06-09 22:37:44.424 160 13241.78 425.07 57053.20 88888.00 2011-06-09 22:37:45.424 160 13241.65 425.69 57052.59 88888.00 2011-06-09 22:37:46.424 160 13241.52 426.30 57052.10 88888.00 2011-06-09 22:37:47.424 160 13241.52 425.81 57052.34 88888.00 2011-06-09 22:37:48.424 160 13241.52 425.44 57052.34 88888.00 2011-06-09 22:37:49.424 160 13242.43 425.07 57052.34 88888.00 2011-06-09 22:37:50.424 160 13241.65 425.07 57052.34 88888.00 2011-06-09 22:37:51.424 160 13241.39 425.44 57052.10 88888.00 2011-06-09 22:37:52.424 160 13241.52 425.31 57053.20 88888.00 2011-06-09 22:37:53.424 160 13241.26 425.81 57053.20 88888.00 2011-06-09 22:37:54.424 160 13240.87 425.93 57052.46 88888.00 2011-06-09 22:37:55.424 160 13241.78 425.19 57052.10 88888.00 2011-06-09 22:37:56.424 160 13241.39 425.81 57052.34 88888.00 2011-06-09 22:37:57.424 160 13242.04 425.44 57053.32 88888.00 2011-06-09 22:37:58.424 160 13240.61 425.07 57051.86 88888.00 2011-06-09 22:37:59.424 160 13241.65 425.44 57052.46 88888.00 2011-06-09 22:38:00.424 160 13240.74 425.19 57052.59 88888.00 2011-06-09 22:38:01.424 160 13240.22 425.19 57052.10 88888.00 2011-06-09 22:38:02.424 160 13241.00 425.19 57052.59 88888.00 2011-06-09 22:38:03.424 160 13240.87 425.19 57052.59 88888.00 2011-06-09 22:38:04.424 160 13241.39 424.69 57052.22 88888.00 2011-06-09 22:38:05.424 160 13240.48 424.94 57052.71 88888.00 2011-06-09 22:38:06.424 160 13240.35 425.07 57052.83 88888.00 2011-06-09 22:38:07.424 160 13240.22 425.69 57051.98 88888.00 2011-06-09 22:38:08.424 160 13240.61 424.82 57053.20 88888.00 2011-06-09 22:38:09.424 160 13240.61 425.07 57051.73 88888.00 2011-06-09 22:38:10.424 160 13240.48 425.56 57052.71 88888.00 2011-06-09 22:38:11.424 160 13240.48 425.19 57052.22 88888.00 2011-06-09 22:38:12.424 160 13240.48 425.07 57052.71 88888.00 2011-06-09 22:38:13.424 160 13240.35 424.45 57052.71 88888.00 2011-06-09 22:38:14.424 160 13239.83 424.20 57052.10 88888.00 2011-06-09 22:38:15.424 160 13239.57 424.82 57052.34 88888.00 2011-06-09 22:38:16.424 160 13239.31 424.82 57051.49 88888.00 2011-06-09 22:38:17.424 160 13239.96 425.56 57052.46 88888.00 2011-06-09 22:38:18.424 160 13238.79 424.57 57052.46 88888.00 2011-06-09 22:38:19.424 160 13239.05 424.82 57052.34 88888.00 2011-06-09 22:38:20.424 160 13239.44 424.57 57052.34 88888.00 2011-06-09 22:38:21.424 160 13239.44 424.69 57052.83 88888.00 2011-06-09 22:38:22.424 160 13239.44 424.94 57052.46 88888.00 2011-06-09 22:38:23.424 160 13239.44 424.69 57051.73 88888.00 2011-06-09 22:38:24.424 160 13238.92 424.69 57052.59 88888.00 2011-06-09 22:38:25.424 160 13239.96 424.57 57052.95 88888.00 2011-06-09 22:38:26.424 160 13239.44 424.20 57052.46 88888.00 2011-06-09 22:38:27.424 160 13239.57 425.56 57052.46 88888.00 2011-06-09 22:38:28.424 160 13239.05 424.94 57052.22 88888.00 2011-06-09 22:38:29.424 160 13239.70 425.44 57052.71 88888.00 2011-06-09 22:38:30.424 160 13239.05 424.45 57052.46 88888.00 2011-06-09 22:38:31.424 160 13238.92 424.20 57052.10 88888.00 2011-06-09 22:38:32.424 160 13238.66 424.69 57052.34 88888.00 2011-06-09 22:38:33.424 160 13239.18 424.45 57052.46 88888.00 2011-06-09 22:38:34.424 160 13239.70 424.57 57051.98 88888.00 2011-06-09 22:38:35.424 160 13238.92 424.45 57051.73 88888.00 2011-06-09 22:38:36.424 160 13238.92 424.57 57051.86 88888.00 2011-06-09 22:38:37.424 160 13238.92 424.45 57052.22 88888.00 2011-06-09 22:38:38.424 160 13238.53 424.57 57052.34 88888.00 2011-06-09 22:38:39.424 160 13239.57 424.32 57052.71 88888.00 2011-06-09 22:38:40.424 160 13239.05 425.07 57052.34 88888.00 2011-06-09 22:38:41.424 160 13238.14 423.58 57051.49 88888.00 2011-06-09 22:38:42.424 160 13237.62 424.57 57051.73 88888.00 2011-06-09 22:38:43.424 160 13238.01 424.57 57051.73 88888.00 2011-06-09 22:38:44.424 160 13238.92 424.08 57051.86 88888.00 2011-06-09 22:38:45.424 160 13238.01 424.08 57051.98 88888.00 2011-06-09 22:38:46.424 160 13238.14 424.45 57051.98 88888.00 2011-06-09 22:38:47.424 160 13237.23 424.32 57051.00 88888.00 2011-06-09 22:38:48.424 160 13237.23 424.69 57050.51 88888.00 2011-06-09 22:38:49.424 160 13238.40 425.07 57051.00 88888.00 2011-06-09 22:38:50.424 160 13237.88 424.20 57051.61 88888.00 2011-06-09 22:38:51.424 160 13237.75 424.32 57051.61 88888.00 2011-06-09 22:38:52.424 160 13238.01 424.32 57051.12 88888.00 2011-06-09 22:38:53.424 160 13237.49 423.95 57051.61 88888.00 2011-06-09 22:38:54.424 160 13237.88 424.08 57050.75 88888.00 2011-06-09 22:38:55.424 160 13238.14 423.70 57051.49 88888.00 2011-06-09 22:38:56.424 160 13237.23 424.08 57051.61 88888.00 2011-06-09 22:38:57.424 160 13237.36 423.95 57051.12 88888.00 2011-06-09 22:38:58.424 160 13236.97 423.58 57051.24 88888.00 2011-06-09 22:38:59.424 160 13236.97 424.57 57051.24 88888.00 2011-06-09 22:39:00.424 160 13237.36 424.08 57050.75 88888.00 2011-06-09 22:39:01.424 160 13236.58 423.46 57050.51 88888.00 2011-06-09 22:39:02.424 160 13237.10 423.83 57051.61 88888.00 2011-06-09 22:39:03.424 160 13236.71 423.46 57050.75 88888.00 2011-06-09 22:39:04.424 160 13236.58 423.95 57051.49 88888.00 2011-06-09 22:39:05.424 160 13236.19 423.58 57051.61 88888.00 2011-06-09 22:39:06.424 160 13236.32 423.70 57051.73 88888.00 2011-06-09 22:39:07.424 160 13236.19 423.70 57051.12 88888.00 2011-06-09 22:39:08.424 160 13236.58 423.21 57050.88 88888.00 2011-06-09 22:39:09.424 160 13236.71 423.08 57051.73 88888.00 2011-06-09 22:39:10.424 160 13236.45 423.95 57050.88 88888.00 2011-06-09 22:39:11.424 160 13235.54 422.71 57050.27 88888.00 2011-06-09 22:39:12.424 160 13235.41 423.70 57051.12 88888.00 2011-06-09 22:39:13.424 160 13235.54 422.96 57051.24 88888.00 2011-06-09 22:39:14.424 160 13235.54 423.21 57050.63 88888.00 2011-06-09 22:39:15.424 160 13236.32 423.08 57050.88 88888.00 2011-06-09 22:39:16.424 160 13236.06 423.21 57050.75 88888.00 2011-06-09 22:39:17.424 160 13236.19 422.71 57050.63 88888.00 2011-06-09 22:39:18.424 160 13235.54 423.58 57050.51 88888.00 2011-06-09 22:39:19.424 160 13236.58 422.96 57050.63 88888.00 2011-06-09 22:39:20.424 160 13236.32 423.58 57050.39 88888.00 2011-06-09 22:39:21.424 160 13235.54 423.08 57049.90 88888.00 2011-06-09 22:39:22.424 160 13235.93 423.58 57050.75 88888.00 2011-06-09 22:39:23.424 160 13235.41 423.08 57050.02 88888.00 2011-06-09 22:39:24.424 160 13235.54 422.96 57050.27 88888.00 2011-06-09 22:39:25.424 160 13236.32 422.84 57050.39 88888.00 2011-06-09 22:39:26.424 160 13235.80 422.84 57050.75 88888.00 2011-06-09 22:39:27.424 160 13236.19 423.33 57051.24 88888.00 2011-06-09 22:39:28.424 160 13235.54 423.46 57050.39 88888.00 2011-06-09 22:39:29.424 160 13236.19 423.33 57050.63 88888.00 2011-06-09 22:39:30.424 160 13236.19 422.71 57051.12 88888.00 2011-06-09 22:39:31.424 160 13235.93 422.84 57050.75 88888.00 2011-06-09 22:39:32.424 160 13236.71 422.96 57050.39 88888.00 2011-06-09 22:39:33.424 160 13235.67 422.96 57050.63 88888.00 2011-06-09 22:39:34.424 160 13236.58 423.21 57050.14 88888.00 2011-06-09 22:39:35.424 160 13236.32 423.33 57050.88 88888.00 2011-06-09 22:39:36.424 160 13236.32 423.46 57049.90 88888.00 2011-06-09 22:39:37.424 160 13237.10 423.08 57050.02 88888.00 2011-06-09 22:39:38.424 160 13236.06 423.08 57051.00 88888.00 2011-06-09 22:39:39.424 160 13236.32 422.96 57051.00 88888.00 2011-06-09 22:39:40.424 160 13237.10 423.33 57049.90 88888.00 2011-06-09 22:39:41.424 160 13236.45 423.95 57051.00 88888.00 2011-06-09 22:39:42.424 160 13236.84 423.83 57050.39 88888.00 2011-06-09 22:39:43.424 160 13236.19 423.33 57051.00 88888.00 2011-06-09 22:39:44.424 160 13236.45 423.21 57050.88 88888.00 2011-06-09 22:39:45.424 160 13236.45 423.83 57051.12 88888.00 2011-06-09 22:39:46.424 160 13236.45 423.83 57051.36 88888.00 2011-06-09 22:39:47.424 160 13236.45 423.33 57051.00 88888.00 2011-06-09 22:39:48.424 160 13235.67 423.58 57051.36 88888.00 2011-06-09 22:39:49.424 160 13236.06 424.08 57051.24 88888.00 2011-06-09 22:39:50.424 160 13236.06 423.08 57050.39 88888.00 2011-06-09 22:39:51.424 160 13235.93 423.70 57051.12 88888.00 2011-06-09 22:39:52.424 160 13235.54 424.08 57051.49 88888.00 2011-06-09 22:39:53.424 160 13235.80 423.70 57051.36 88888.00 2011-06-09 22:39:54.424 160 13235.15 423.08 57051.00 88888.00 2011-06-09 22:39:55.424 160 13235.80 424.08 57051.24 88888.00 2011-06-09 22:39:56.424 160 13235.80 424.69 57050.88 88888.00 2011-06-09 22:39:57.424 160 13235.41 423.58 57050.51 88888.00 2011-06-09 22:39:58.424 160 13235.67 423.58 57051.12 88888.00 2011-06-09 22:39:59.424 160 13235.15 424.08 57051.73 88888.00 2011-06-09 22:40:00.424 160 13235.41 423.95 57051.49 88888.00 2011-06-09 22:40:01.424 160 13235.67 423.70 57050.63 88888.00 2011-06-09 22:40:02.424 160 13235.67 423.95 57051.00 88888.00 2011-06-09 22:40:03.424 160 13235.80 423.95 57050.63 88888.00 2011-06-09 22:40:04.424 160 13235.41 423.46 57051.24 88888.00 2011-06-09 22:40:05.424 160 13235.54 423.46 57051.61 88888.00 2011-06-09 22:40:06.424 160 13235.67 423.83 57051.49 88888.00 2011-06-09 22:40:07.424 160 13235.02 423.83 57051.36 88888.00 2011-06-09 22:40:08.424 160 13235.67 423.95 57051.00 88888.00 2011-06-09 22:40:09.424 160 13236.58 424.20 57051.12 88888.00 2011-06-09 22:40:10.424 160 13235.54 423.58 57050.88 88888.00 2011-06-09 22:40:11.424 160 13235.67 424.82 57051.24 88888.00 2011-06-09 22:40:12.424 160 13235.80 424.32 57051.49 88888.00 2011-06-09 22:40:13.424 160 13235.80 424.32 57050.63 88888.00 2011-06-09 22:40:14.424 160 13235.54 423.83 57051.12 88888.00 2011-06-09 22:40:15.424 160 13236.71 424.08 57050.51 88888.00 2011-06-09 22:40:16.424 160 13236.58 424.32 57051.24 88888.00 2011-06-09 22:40:17.424 160 13236.58 424.08 57051.36 88888.00 2011-06-09 22:40:18.424 160 13236.19 424.32 57051.49 88888.00 2011-06-09 22:40:19.424 160 13236.19 423.70 57050.88 88888.00 2011-06-09 22:40:20.424 160 13236.32 424.57 57051.36 88888.00 2011-06-09 22:40:21.424 160 13236.19 423.33 57051.00 88888.00 2011-06-09 22:40:22.424 160 13236.71 424.20 57051.24 88888.00 2011-06-09 22:40:23.424 160 13236.45 424.32 57051.86 88888.00 2011-06-09 22:40:24.423 160 13236.84 424.20 57051.49 88888.00 2011-06-09 22:40:25.423 160 13236.45 424.08 57051.49 88888.00 2011-06-09 22:40:26.423 160 13236.97 423.83 57050.75 88888.00 2011-06-09 22:40:27.423 160 13236.71 424.45 57051.61 88888.00 2011-06-09 22:40:28.423 160 13236.97 423.83 57051.98 88888.00 2011-06-09 22:40:29.423 160 13237.88 423.95 57051.61 88888.00 2011-06-09 22:40:30.423 160 13236.71 423.58 57051.86 88888.00 2011-06-09 22:40:31.423 160 13237.75 423.95 57052.83 88888.00 2011-06-09 22:40:32.423 160 13237.23 424.08 57052.10 88888.00 2011-06-09 22:40:33.423 160 13237.49 424.08 57051.86 88888.00 2011-06-09 22:40:34.423 160 13237.36 423.83 57051.98 88888.00 2011-06-09 22:40:35.423 160 13237.88 423.83 57051.61 88888.00 2011-06-09 22:40:36.423 160 13237.10 424.08 57051.36 88888.00 2011-06-09 22:40:37.423 160 13238.27 424.08 57051.86 88888.00 2011-06-09 22:40:38.423 160 13238.79 424.45 57052.34 88888.00 2011-06-09 22:40:39.423 160 13239.31 424.08 57051.86 88888.00 2011-06-09 22:40:40.423 160 13238.14 423.70 57051.86 88888.00 2011-06-09 22:40:41.423 160 13238.40 423.46 57052.10 88888.00 2011-06-09 22:40:42.423 160 13238.79 423.95 57051.98 88888.00 2011-06-09 22:40:43.423 160 13239.96 423.70 57051.98 88888.00 2011-06-09 22:40:44.423 160 13239.44 424.20 57052.34 88888.00 2011-06-09 22:40:45.423 160 13238.92 423.83 57052.59 88888.00 2011-06-09 22:40:46.423 160 13238.66 423.70 57052.46 88888.00 2011-06-09 22:40:47.423 160 13239.05 424.08 57052.46 88888.00 2011-06-09 22:40:48.423 160 13239.70 423.58 57052.34 88888.00 2011-06-09 22:40:49.423 160 13239.70 423.83 57052.46 88888.00 2011-06-09 22:40:50.423 160 13239.70 424.57 57052.71 88888.00 2011-06-09 22:40:51.423 160 13238.66 423.83 57052.46 88888.00 2011-06-09 22:40:52.423 160 13239.83 424.32 57052.59 88888.00 2011-06-09 22:40:53.423 160 13239.44 424.08 57052.34 88888.00 2011-06-09 22:40:54.423 160 13239.83 423.46 57053.20 88888.00 2011-06-09 22:40:55.423 160 13239.57 424.08 57052.83 88888.00 2011-06-09 22:40:56.423 160 13238.66 424.08 57052.22 88888.00 2011-06-09 22:40:57.423 160 13239.18 423.95 57052.83 88888.00 2011-06-09 22:40:58.423 160 13239.70 423.70 57052.59 88888.00 2011-06-09 22:40:59.423 160 13239.57 423.83 57053.08 88888.00 2011-06-09 22:41:00.423 160 13239.18 423.33 57052.59 88888.00 2011-06-09 22:41:01.423 160 13239.18 424.20 57053.08 88888.00 2011-06-09 22:41:02.423 160 13240.09 423.83 57053.08 88888.00 2011-06-09 22:41:03.423 160 13239.70 423.95 57053.08 88888.00 2011-06-09 22:41:04.423 160 13239.44 424.57 57053.20 88888.00 2011-06-09 22:41:05.423 160 13239.83 423.95 57053.57 88888.00 2011-06-09 22:41:06.423 160 13239.18 424.32 57053.20 88888.00 2011-06-09 22:41:07.423 160 13239.44 423.83 57053.20 88888.00 2011-06-09 22:41:08.423 160 13239.70 424.08 57052.59 88888.00 2011-06-09 22:41:09.423 160 13239.70 424.08 57052.34 88888.00 2011-06-09 22:41:10.423 160 13239.57 423.95 57053.69 88888.00 2011-06-09 22:41:11.423 160 13239.70 424.32 57053.57 88888.00 2011-06-09 22:41:12.423 160 13239.83 424.08 57052.83 88888.00 2011-06-09 22:41:13.423 160 13239.18 424.32 57053.08 88888.00 2011-06-09 22:41:14.423 160 13239.70 423.83 57053.57 88888.00 2011-06-09 22:41:15.423 160 13240.09 424.08 57053.32 88888.00 2011-06-09 22:41:16.423 160 13240.35 424.32 57053.08 88888.00 2011-06-09 22:41:17.423 160 13239.83 423.83 57052.95 88888.00 2011-06-09 22:41:18.423 160 13239.96 423.46 57053.69 88888.00 2011-06-09 22:41:19.423 160 13239.57 423.70 57053.20 88888.00 2011-06-09 22:41:20.423 160 13239.96 424.32 57053.57 88888.00 2011-06-09 22:41:21.423 160 13240.09 424.20 57053.81 88888.00 2011-06-09 22:41:22.423 160 13240.48 423.83 57053.45 88888.00 2011-06-09 22:41:23.423 160 13240.35 423.83 57053.57 88888.00 2011-06-09 22:41:24.423 160 13239.83 423.83 57053.69 88888.00 2011-06-09 22:41:25.423 160 13240.74 423.95 57053.81 88888.00 2011-06-09 22:41:26.423 160 13240.09 424.08 57053.81 88888.00 2011-06-09 22:41:27.423 160 13240.35 423.83 57053.69 88888.00 2011-06-09 22:41:28.423 160 13240.74 424.69 57053.69 88888.00 2011-06-09 22:41:29.423 160 13240.22 424.08 57053.20 88888.00 2011-06-09 22:41:30.423 160 13240.61 424.20 57053.69 88888.00 2011-06-09 22:41:31.423 160 13241.13 423.95 57053.93 88888.00 2011-06-09 22:41:32.423 160 13240.87 424.08 57053.20 88888.00 2011-06-09 22:41:33.423 160 13241.00 424.45 57053.69 88888.00 2011-06-09 22:41:34.423 160 13240.61 424.45 57054.05 88888.00 2011-06-09 22:41:35.423 160 13240.48 424.69 57052.95 88888.00 2011-06-09 22:41:36.423 160 13241.78 424.32 57054.18 88888.00 2011-06-09 22:41:37.423 160 13240.74 424.32 57054.30 88888.00 2011-06-09 22:41:38.423 160 13240.87 425.07 57053.57 88888.00 2011-06-09 22:41:39.423 160 13240.74 424.82 57053.69 88888.00 2011-06-09 22:41:40.423 160 13241.52 424.82 57054.30 88888.00 2011-06-09 22:41:41.423 160 13241.26 425.07 57054.30 88888.00 2011-06-09 22:41:42.423 160 13242.17 425.44 57054.30 88888.00 2011-06-09 22:41:43.423 160 13242.04 424.69 57053.93 88888.00 2011-06-09 22:41:44.423 160 13241.39 425.56 57053.93 88888.00 2011-06-09 22:41:45.423 160 13241.65 424.94 57054.79 88888.00 2011-06-09 22:41:46.423 160 13242.30 425.31 57054.30 88888.00 2011-06-09 22:41:47.423 160 13241.78 425.31 57053.45 88888.00 2011-06-09 22:41:48.423 160 13242.04 425.07 57054.54 88888.00 2011-06-09 22:41:49.423 160 13242.95 425.31 57054.05 88888.00 2011-06-09 22:41:50.423 160 13242.43 424.69 57054.79 88888.00 2011-06-09 22:41:51.423 160 13242.82 425.69 57054.54 88888.00 2011-06-09 22:41:52.423 160 13242.30 425.44 57054.91 88888.00 2011-06-09 22:41:53.423 160 13242.56 425.44 57053.81 88888.00 2011-06-09 22:41:54.423 160 13242.56 425.56 57053.93 88888.00 2011-06-09 22:41:55.423 160 13242.43 425.81 57055.16 88888.00 2011-06-09 22:41:56.423 160 13242.04 425.93 57055.03 88888.00 2011-06-09 22:41:57.423 160 13242.95 425.44 57054.67 88888.00 2011-06-09 22:41:58.423 160 13242.82 426.30 57054.30 88888.00 2011-06-09 22:41:59.423 160 13243.21 425.93 57054.79 88888.00 2011-06-09 22:42:00.423 160 13243.08 425.44 57054.54 88888.00 2011-06-09 22:42:01.423 160 13243.86 425.31 57055.28 88888.00 2011-06-09 22:42:02.423 160 13242.95 425.81 57054.91 88888.00 2011-06-09 22:42:03.423 160 13243.73 425.69 57055.28 88888.00 2011-06-09 22:42:04.423 160 13244.51 426.18 57055.40 88888.00 2011-06-09 22:42:05.423 160 13244.12 425.69 57054.67 88888.00 2011-06-09 22:42:06.423 160 13244.12 426.55 57055.28 88888.00 2011-06-09 22:42:07.423 160 13244.90 426.55 57054.79 88888.00 2011-06-09 22:42:08.423 160 13243.47 426.80 57055.89 88888.00 2011-06-09 22:42:09.423 160 13243.86 425.93 57055.40 88888.00 2011-06-09 22:42:10.423 160 13244.51 426.18 57055.16 88888.00 2011-06-09 22:42:11.423 160 13244.38 425.81 57055.03 88888.00 2011-06-09 22:42:12.423 160 13244.51 426.55 57055.77 88888.00 2011-06-09 22:42:13.423 160 13244.64 426.30 57055.16 88888.00 2011-06-09 22:42:14.423 160 13244.64 425.81 57055.40 88888.00 2011-06-09 22:42:15.423 160 13245.03 426.43 57055.89 88888.00 2011-06-09 22:42:16.423 160 13245.03 426.06 57055.16 88888.00 2011-06-09 22:42:17.423 160 13245.81 426.80 57056.01 88888.00 2011-06-09 22:42:18.423 160 13245.55 426.18 57055.16 88888.00 2011-06-09 22:42:19.423 160 13244.38 426.55 57055.77 88888.00 2011-06-09 22:42:20.423 160 13245.29 426.68 57055.28 88888.00 2011-06-09 22:42:21.423 160 13244.64 426.30 57055.16 88888.00 2011-06-09 22:42:22.423 160 13244.90 426.30 57056.01 88888.00 2011-06-09 22:42:23.423 160 13244.64 426.55 57056.13 88888.00 2011-06-09 22:42:24.423 160 13244.51 426.55 57055.40 88888.00 2011-06-09 22:42:25.423 160 13244.90 426.30 57056.13 88888.00 2011-06-09 22:42:26.423 160 13245.55 426.18 57055.77 88888.00 2011-06-09 22:42:27.423 160 13244.51 426.06 57056.38 88888.00 2011-06-09 22:42:28.423 160 13245.16 426.30 57055.89 88888.00 2011-06-09 22:42:29.423 160 13244.38 426.18 57055.89 88888.00 2011-06-09 22:42:30.423 160 13245.03 426.55 57056.13 88888.00 2011-06-09 22:42:31.423 160 13244.51 426.30 57056.50 88888.00 2011-06-09 22:42:32.423 160 13244.77 426.30 57055.89 88888.00 2011-06-09 22:42:33.423 160 13244.12 426.92 57055.40 88888.00 2011-06-09 22:42:34.423 160 13244.64 426.68 57056.01 88888.00 2011-06-09 22:42:35.423 160 13244.77 427.42 57055.89 88888.00 2011-06-09 22:42:36.423 160 13244.77 426.68 57055.89 88888.00 2011-06-09 22:42:37.423 160 13244.51 426.68 57056.01 88888.00 2011-06-09 22:42:38.423 160 13244.64 426.80 57056.25 88888.00 2011-06-09 22:42:39.423 160 13244.51 427.17 57054.67 88888.00 2011-06-09 22:42:40.423 160 13243.73 427.05 57055.03 88888.00 2011-06-09 22:42:41.423 160 13244.25 426.92 57055.64 88888.00 2011-06-09 22:42:42.423 160 13244.64 426.55 57056.01 88888.00 2011-06-09 22:42:43.423 160 13244.51 426.55 57055.89 88888.00 2011-06-09 22:42:44.423 160 13243.73 427.30 57056.01 88888.00 2011-06-09 22:42:45.423 160 13243.99 427.42 57056.38 88888.00 2011-06-09 22:42:46.423 160 13244.25 426.80 57055.52 88888.00 2011-06-09 22:42:47.423 160 13243.99 427.54 57055.89 88888.00 2011-06-09 22:42:48.423 160 13243.47 427.42 57055.64 88888.00 2011-06-09 22:42:49.423 160 13243.99 426.55 57055.77 88888.00 2011-06-09 22:42:50.423 160 13243.73 427.17 57056.38 88888.00 2011-06-09 22:42:51.423 160 13243.99 427.05 57055.89 88888.00 2011-06-09 22:42:52.423 160 13243.99 426.68 57056.13 88888.00 2011-06-09 22:42:53.423 160 13242.82 426.92 57055.16 88888.00 2011-06-09 22:42:54.423 160 13244.25 427.05 57055.77 88888.00 2011-06-09 22:42:55.423 160 13242.69 426.43 57055.89 88888.00 2011-06-09 22:42:56.423 160 13242.82 426.06 57056.13 88888.00 2011-06-09 22:42:57.423 160 13242.43 426.92 57055.77 88888.00 2011-06-09 22:42:58.423 160 13242.82 426.68 57055.64 88888.00 2011-06-09 22:42:59.423 160 13243.60 426.55 57055.40 88888.00 2011-06-09 22:43:00.423 160 13243.86 427.17 57055.40 88888.00 2011-06-09 22:43:01.423 160 13242.43 427.05 57055.52 88888.00 2011-06-09 22:43:02.423 160 13243.47 426.30 57055.03 88888.00 2011-06-09 22:43:03.423 160 13242.95 427.30 57054.91 88888.00 2011-06-09 22:43:04.423 160 13243.47 427.42 57055.40 88888.00 2011-06-09 22:43:05.423 160 13242.56 427.67 57055.28 88888.00 2011-06-09 22:43:06.423 160 13243.08 427.17 57055.28 88888.00 2011-06-09 22:43:07.423 160 13242.82 426.92 57056.01 88888.00 2011-06-09 22:43:08.423 160 13242.56 427.79 57056.01 88888.00 2011-06-09 22:43:09.423 160 13243.21 427.79 57055.40 88888.00 2011-06-09 22:43:10.423 160 13243.08 426.80 57055.77 88888.00 2011-06-09 22:43:11.423 160 13243.08 427.05 57055.64 88888.00 2011-06-09 22:43:12.423 160 13242.43 427.54 57055.28 88888.00 2011-06-09 22:43:13.423 160 13242.69 427.30 57055.52 88888.00 2011-06-09 22:43:14.423 160 13242.56 427.42 57054.79 88888.00 2011-06-09 22:43:15.423 160 13242.95 427.42 57055.64 88888.00 2011-06-09 22:43:16.423 160 13242.69 427.54 57055.28 88888.00 2011-06-09 22:43:17.423 160 13242.95 427.79 57055.28 88888.00 2011-06-09 22:43:18.423 160 13242.69 427.42 57055.77 88888.00 2011-06-09 22:43:19.423 160 13242.56 427.67 57055.40 88888.00 2011-06-09 22:43:20.423 160 13243.08 427.54 57055.77 88888.00 2011-06-09 22:43:21.423 160 13243.08 427.54 57055.28 88888.00 2011-06-09 22:43:22.423 160 13243.47 427.30 57055.16 88888.00 2011-06-09 22:43:23.423 160 13243.21 427.54 57055.52 88888.00 2011-06-09 22:43:24.423 160 13242.56 427.42 57055.40 88888.00 2011-06-09 22:43:25.423 160 13243.21 427.42 57055.64 88888.00 2011-06-09 22:43:26.423 160 13243.34 427.42 57055.77 88888.00 2011-06-09 22:43:27.423 160 13243.60 427.54 57055.16 88888.00 2011-06-09 22:43:28.423 160 13243.21 427.79 57054.79 88888.00 2011-06-09 22:43:29.423 160 13242.82 427.54 57055.64 88888.00 2011-06-09 22:43:30.423 160 13243.73 427.05 57055.52 88888.00 2011-06-09 22:43:31.423 160 13243.73 428.04 57055.64 88888.00 2011-06-09 22:43:32.423 160 13243.60 427.17 57056.13 88888.00 2011-06-09 22:43:33.423 160 13243.21 427.42 57055.77 88888.00 2011-06-09 22:43:34.423 160 13243.21 427.54 57056.38 88888.00 2011-06-09 22:43:35.423 160 13244.25 428.16 57054.67 88888.00 2011-06-09 22:43:36.423 160 13243.47 427.79 57055.16 88888.00 2011-06-09 22:43:37.423 160 13243.08 427.67 57055.89 88888.00 2011-06-09 22:43:38.423 160 13243.60 427.79 57055.64 88888.00 2011-06-09 22:43:39.423 160 13243.47 428.04 57056.13 88888.00 2011-06-09 22:43:40.423 160 13242.56 427.91 57055.89 88888.00 2011-06-09 22:43:41.423 160 13242.82 428.16 57055.77 88888.00 2011-06-09 22:43:42.423 160 13243.21 427.79 57055.77 88888.00 2011-06-09 22:43:43.423 160 13243.21 428.16 57055.52 88888.00 2011-06-09 22:43:44.423 160 13242.95 428.66 57055.77 88888.00 2011-06-09 22:43:45.423 160 13242.56 428.29 57055.28 88888.00 2011-06-09 22:43:46.423 160 13242.69 429.15 57055.77 88888.00 2011-06-09 22:43:47.423 160 13242.82 428.41 57055.64 88888.00 2011-06-09 22:43:48.423 160 13242.43 429.15 57055.03 88888.00 2011-06-09 22:43:49.423 160 13243.21 428.53 57055.77 88888.00 2011-06-09 22:43:50.423 160 13242.95 428.66 57055.52 88888.00 2011-06-09 22:43:51.423 160 13243.60 428.66 57055.64 88888.00 2011-06-09 22:43:52.423 160 13242.82 428.29 57055.52 88888.00 2011-06-09 22:43:53.423 160 13242.69 428.91 57055.89 88888.00 2011-06-09 22:43:54.423 160 13242.17 428.66 57055.40 88888.00 2011-06-09 22:43:55.423 160 13241.78 428.29 57055.40 88888.00 2011-06-09 22:43:56.423 160 13241.91 429.03 57055.28 88888.00 2011-06-09 22:43:57.423 160 13242.17 428.78 57055.28 88888.00 2011-06-09 22:43:58.423 160 13242.82 428.41 57055.77 88888.00 2011-06-09 22:43:59.423 160 13241.26 429.15 57056.50 88888.00 2011-06-09 22:44:00.423 160 13242.04 428.53 57055.52 88888.00 2011-06-09 22:44:01.423 160 13242.69 428.91 57055.16 88888.00 2011-06-09 22:44:02.423 160 13242.43 428.66 57055.52 88888.00 2011-06-09 22:44:03.423 160 13242.56 429.03 57055.64 88888.00 2011-06-09 22:44:04.423 160 13241.39 428.41 57055.52 88888.00 2011-06-09 22:44:05.423 160 13242.04 428.53 57055.16 88888.00 2011-06-09 22:44:06.423 160 13241.65 428.78 57055.16 88888.00 2011-06-09 22:44:07.423 160 13242.30 428.91 57054.79 88888.00 2011-06-09 22:44:08.423 160 13242.56 429.28 57055.77 88888.00 2011-06-09 22:44:09.423 160 13242.04 428.91 57055.40 88888.00 2011-06-09 22:44:10.423 160 13242.04 429.15 57055.40 88888.00 2011-06-09 22:44:11.423 160 13241.91 428.91 57055.40 88888.00 2011-06-09 22:44:12.423 160 13241.13 428.66 57055.52 88888.00 2011-06-09 22:44:13.423 160 13241.78 429.03 57055.52 88888.00 2011-06-09 22:44:14.423 160 13241.39 428.53 57055.16 88888.00 2011-06-09 22:44:15.423 160 13240.74 429.52 57055.03 88888.00 2011-06-09 22:44:16.423 160 13241.65 429.65 57055.03 88888.00 2011-06-09 22:44:17.423 160 13241.52 429.28 57055.16 88888.00 2011-06-09 22:44:18.423 160 13241.52 428.78 57054.91 88888.00 2011-06-09 22:44:19.423 160 13241.65 429.28 57054.79 88888.00 2011-06-09 22:44:20.423 160 13241.78 429.03 57055.64 88888.00 2011-06-09 22:44:21.423 160 13241.39 429.65 57055.28 88888.00 2011-06-09 22:44:22.423 160 13240.61 429.15 57055.28 88888.00 2011-06-09 22:44:23.423 160 13241.39 428.91 57054.91 88888.00 2011-06-09 22:44:24.423 160 13241.39 429.65 57054.91 88888.00 2011-06-09 22:44:25.423 160 13240.61 429.65 57054.91 88888.00 2011-06-09 22:44:26.423 160 13240.87 429.40 57055.16 88888.00 2011-06-09 22:44:27.423 160 13240.87 428.91 57054.91 88888.00 2011-06-09 22:44:28.423 160 13240.61 429.90 57055.03 88888.00 2011-06-09 22:44:29.423 160 13240.22 429.65 57055.28 88888.00 2011-06-09 22:44:30.423 160 13241.00 429.65 57054.79 88888.00 2011-06-09 22:44:31.423 160 13240.48 429.28 57055.16 88888.00 2011-06-09 22:44:32.423 160 13239.96 429.40 57055.28 88888.00 2011-06-09 22:44:33.423 160 13239.96 429.52 57054.18 88888.00 2011-06-09 22:44:34.423 160 13239.96 430.02 57055.16 88888.00 2011-06-09 22:44:35.423 160 13239.83 429.40 57055.40 88888.00 2011-06-09 22:44:36.423 160 13239.96 430.02 57054.42 88888.00 2011-06-09 22:44:37.423 160 13239.70 430.27 57055.03 88888.00 2011-06-09 22:44:38.423 160 13240.09 430.02 57055.03 88888.00 2011-06-09 22:44:39.423 160 13239.31 429.52 57055.16 88888.00 2011-06-09 22:44:40.423 160 13239.57 429.15 57054.67 88888.00 2011-06-09 22:44:41.423 160 13238.92 429.40 57055.40 88888.00 2011-06-09 22:44:42.423 160 13239.18 429.65 57054.79 88888.00 2011-06-09 22:44:43.423 160 13238.92 429.77 57054.05 88888.00 2011-06-09 22:44:44.423 160 13239.83 430.14 57054.18 88888.00 2011-06-09 22:44:45.423 160 13239.31 430.27 57054.79 88888.00 2011-06-09 22:44:46.423 160 13239.83 430.27 57054.79 88888.00 2011-06-09 22:44:47.423 160 13239.57 430.39 57054.67 88888.00 2011-06-09 22:44:48.423 160 13238.92 430.27 57054.42 88888.00 2011-06-09 22:44:49.423 160 13238.66 429.65 57054.18 88888.00 2011-06-09 22:44:50.423 160 13239.31 430.14 57054.18 88888.00 2011-06-09 22:44:51.423 160 13239.05 430.14 57054.42 88888.00 2011-06-09 22:44:52.423 160 13238.79 429.77 57054.42 88888.00 2011-06-09 22:44:53.423 160 13238.66 430.14 57054.42 88888.00 2011-06-09 22:44:54.423 160 13239.70 430.14 57054.30 88888.00 2011-06-09 22:44:55.423 160 13238.92 430.27 57054.67 88888.00 2011-06-09 22:44:56.423 160 13239.31 430.27 57054.67 88888.00 2011-06-09 22:44:57.423 160 13239.83 430.64 57054.91 88888.00 2011-06-09 22:44:58.423 160 13239.57 430.27 57054.30 88888.00 2011-06-09 22:44:59.423 160 13239.70 430.39 57054.18 88888.00 2011-06-09 22:45:00.423 160 13238.79 430.27 57054.67 88888.00 2011-06-09 22:45:01.423 160 13239.57 429.65 57054.79 88888.00 2011-06-09 22:45:02.423 160 13239.57 431.01 57054.91 88888.00 2011-06-09 22:45:03.423 160 13239.57 431.51 57054.54 88888.00 2011-06-09 22:45:04.423 160 13239.70 430.52 57054.67 88888.00 2011-06-09 22:45:05.423 160 13240.09 430.27 57053.81 88888.00 2011-06-09 22:45:06.423 160 13239.44 430.64 57054.30 88888.00 2011-06-09 22:45:07.423 160 13239.05 431.01 57054.42 88888.00 2011-06-09 22:45:08.423 160 13239.44 431.14 57054.30 88888.00 2011-06-09 22:45:09.423 160 13239.31 431.51 57055.16 88888.00 2011-06-09 22:45:10.423 160 13239.57 431.26 57054.42 88888.00 2011-06-09 22:45:11.423 160 13239.44 431.01 57054.91 88888.00 2011-06-09 22:45:12.423 160 13239.57 430.89 57054.54 88888.00 2011-06-09 22:45:13.423 160 13240.09 431.14 57054.05 88888.00 2011-06-09 22:45:14.423 160 13239.57 431.26 57054.42 88888.00 2011-06-09 22:45:15.423 160 13239.57 431.01 57054.30 88888.00 2011-06-09 22:45:16.423 160 13240.22 430.52 57055.03 88888.00 2011-06-09 22:45:17.423 160 13240.48 430.27 57053.93 88888.00 2011-06-09 22:45:18.423 160 13239.70 431.63 57054.18 88888.00 2011-06-09 22:45:19.423 160 13240.74 431.38 57054.91 88888.00 2011-06-09 22:45:20.423 160 13239.96 431.26 57054.79 88888.00 2011-06-09 22:45:21.423 160 13240.74 430.64 57054.42 88888.00 2011-06-09 22:45:22.423 160 13240.74 430.76 57054.42 88888.00 2011-06-09 22:45:23.423 160 13240.74 430.89 57054.67 88888.00 2011-06-09 22:45:24.423 160 13239.96 431.01 57054.91 88888.00 2011-06-09 22:45:25.423 160 13240.87 430.89 57054.79 88888.00 2011-06-09 22:45:26.423 160 13241.00 431.38 57055.52 88888.00 2011-06-09 22:45:27.423 160 13241.65 431.75 57054.91 88888.00 2011-06-09 22:45:28.423 160 13241.52 431.26 57055.77 88888.00 2011-06-09 22:45:29.423 160 13240.87 430.89 57055.52 88888.00 2011-06-09 22:45:30.423 160 13241.91 431.14 57054.54 88888.00 2011-06-09 22:45:31.423 160 13242.17 431.38 57054.91 88888.00 2011-06-09 22:45:32.423 160 13241.78 431.75 57054.91 88888.00 2011-06-09 22:45:33.423 160 13242.04 431.26 57055.52 88888.00 2011-06-09 22:45:34.423 160 13242.17 430.64 57055.28 88888.00 2011-06-09 22:45:35.423 160 13242.04 431.26 57055.28 88888.00 2011-06-09 22:45:36.423 160 13242.56 432.13 57055.28 88888.00 2011-06-09 22:45:37.423 160 13243.34 432.62 57055.16 88888.00 2011-06-09 22:45:38.423 160 13243.21 431.51 57055.40 88888.00 2011-06-09 22:45:39.423 160 13242.82 432.37 57055.64 88888.00 2011-06-09 22:45:40.423 160 13243.73 432.62 57055.89 88888.00 2011-06-09 22:45:41.423 160 13243.21 432.13 57055.03 88888.00 2011-06-09 22:45:42.423 160 13243.73 432.50 57055.89 88888.00 2011-06-09 22:45:43.423 160 13243.08 431.88 57056.01 88888.00 2011-06-09 22:45:44.423 160 13243.34 432.37 57055.77 88888.00 2011-06-09 22:45:45.423 160 13243.21 431.88 57055.16 88888.00 2011-06-09 22:45:46.423 160 13243.47 432.13 57055.64 88888.00 2011-06-09 22:45:47.423 160 13243.86 432.50 57055.64 88888.00 2011-06-09 22:45:48.423 160 13242.95 432.13 57056.13 88888.00 2011-06-09 22:45:49.423 160 13243.47 431.88 57055.77 88888.00 2011-06-09 22:45:50.423 160 13242.95 432.37 57055.77 88888.00 2011-06-09 22:45:51.423 160 13243.60 432.25 57055.77 88888.00 2011-06-09 22:45:52.423 160 13243.21 432.25 57056.25 88888.00 2011-06-09 22:45:53.423 160 13243.21 432.62 57056.87 88888.00 2011-06-09 22:45:54.423 160 13243.21 432.99 57056.25 88888.00 2011-06-09 22:45:55.423 160 13243.60 431.63 57055.77 88888.00 2011-06-09 22:45:56.423 160 13243.34 431.88 57056.38 88888.00 2011-06-09 22:45:57.423 160 13243.99 431.63 57055.40 88888.00 2011-06-09 22:45:58.423 160 13243.73 431.14 57055.89 88888.00 2011-06-09 22:45:59.423 160 13242.56 431.14 57056.25 88888.00 2011-06-09 22:46:00.423 160 13243.47 431.26 57055.89 88888.00 2011-06-09 22:46:01.423 160 13243.21 431.01 57055.89 88888.00 2011-06-09 22:46:02.423 160 13243.60 431.88 57055.77 88888.00 2011-06-09 22:46:03.423 160 13243.21 431.38 57055.64 88888.00 2011-06-09 22:46:04.423 160 13243.08 431.63 57056.13 88888.00 2011-06-09 22:46:05.423 160 13243.21 431.88 57056.50 88888.00 2011-06-09 22:46:06.423 160 13243.08 431.51 57056.25 88888.00 2011-06-09 22:46:07.423 160 13243.21 431.63 57056.01 88888.00 2011-06-09 22:46:08.423 160 13242.30 431.51 57056.38 88888.00 2011-06-09 22:46:09.423 160 13243.60 431.38 57056.01 88888.00 2011-06-09 22:46:10.423 160 13242.95 431.51 57056.01 88888.00 2011-06-09 22:46:11.423 160 13242.56 431.38 57055.77 88888.00 2011-06-09 22:46:12.423 160 13242.56 431.14 57056.01 88888.00 2011-06-09 22:46:13.423 160 13242.17 430.89 57055.77 88888.00 2011-06-09 22:46:14.423 160 13242.17 431.88 57055.77 88888.00 2011-06-09 22:46:15.423 160 13242.56 431.01 57056.50 88888.00 2011-06-09 22:46:16.423 160 13242.43 431.26 57055.77 88888.00 2011-06-09 22:46:17.423 160 13241.91 430.76 57056.25 88888.00 2011-06-09 22:46:18.423 160 13242.30 430.02 57056.13 88888.00 2011-06-09 22:46:19.423 160 13242.69 431.14 57055.64 88888.00 2011-06-09 22:46:20.423 160 13242.17 430.64 57055.77 88888.00 2011-06-09 22:46:21.423 160 13242.43 429.90 57056.01 88888.00 2011-06-09 22:46:22.423 160 13241.39 430.64 57056.01 88888.00 2011-06-09 22:46:23.423 160 13241.78 430.52 57055.52 88888.00 2011-06-09 22:46:24.423 160 13242.17 430.89 57055.89 88888.00 2011-06-09 22:46:25.423 160 13241.78 430.39 57055.03 88888.00 2011-06-09 22:46:26.423 160 13242.69 430.76 57054.91 88888.00 2011-06-09 22:46:27.423 160 13241.39 430.27 57055.77 88888.00 2011-06-09 22:46:28.423 160 13241.91 430.27 57055.77 88888.00 2011-06-09 22:46:29.423 160 13241.78 430.64 57055.89 88888.00 2011-06-09 22:46:30.423 160 13241.91 430.27 57055.40 88888.00 2011-06-09 22:46:31.423 160 13241.39 430.64 57055.64 88888.00 2011-06-09 22:46:32.423 160 13242.30 430.64 57055.16 88888.00 2011-06-09 22:46:33.423 160 13241.65 429.90 57055.77 88888.00 2011-06-09 22:46:34.423 160 13241.78 430.14 57055.16 88888.00 2011-06-09 22:46:35.423 160 13241.91 429.65 57055.16 88888.00 2011-06-09 22:46:36.423 160 13241.39 429.77 57055.40 88888.00 2011-06-09 22:46:37.423 160 13241.91 429.40 57055.52 88888.00 2011-06-09 22:46:38.423 160 13242.95 429.90 57055.40 88888.00 2011-06-09 22:46:39.423 160 13242.17 429.40 57054.67 88888.00 2011-06-09 22:46:40.423 160 13243.08 429.52 57055.16 88888.00 2011-06-09 22:46:41.423 160 13242.04 429.65 57055.16 88888.00 2011-06-09 22:46:42.423 160 13242.43 429.90 57055.40 88888.00 2011-06-09 22:46:43.423 160 13242.17 430.02 57055.28 88888.00 2011-06-09 22:46:44.423 160 13243.34 429.65 57055.28 88888.00 2011-06-09 22:46:45.423 160 13240.87 429.65 57055.64 88888.00 2011-06-09 22:46:46.423 160 13242.95 429.65 57056.01 88888.00 2011-06-09 22:46:47.423 160 13242.43 429.28 57054.54 88888.00 2011-06-09 22:46:48.423 160 13242.30 429.65 57054.79 88888.00 2011-06-09 22:46:49.423 160 13242.17 429.40 57055.16 88888.00 2011-06-09 22:46:50.423 160 13242.30 429.77 57055.40 88888.00 2011-06-09 22:46:51.423 160 13242.04 429.03 57055.03 88888.00 2011-06-09 22:46:52.423 160 13242.69 429.28 57055.16 88888.00 2011-06-09 22:46:53.423 160 13242.43 429.40 57055.89 88888.00 2011-06-09 22:46:54.423 160 13242.43 429.40 57055.52 88888.00 2011-06-09 22:46:55.423 160 13242.30 429.40 57055.16 88888.00 2011-06-09 22:46:56.423 160 13242.95 428.91 57055.03 88888.00 2011-06-09 22:46:57.423 160 13242.56 429.65 57055.77 88888.00 2011-06-09 22:46:58.423 160 13242.95 429.15 57055.40 88888.00 2011-06-09 22:46:59.423 160 13242.95 429.40 57055.16 88888.00 2011-06-09 22:47:00.423 160 13242.56 430.52 57054.91 88888.00 2011-06-09 22:47:01.423 160 13243.08 430.39 57055.64 88888.00 2011-06-09 22:47:02.423 160 13243.34 429.90 57055.64 88888.00 2011-06-09 22:47:03.423 160 13243.21 429.15 57055.28 88888.00 2011-06-09 22:47:04.423 160 13243.99 429.28 57056.01 88888.00 2011-06-09 22:47:05.423 160 13243.34 429.77 57055.40 88888.00 2011-06-09 22:47:06.423 160 13243.60 429.52 57055.16 88888.00 2011-06-09 22:47:07.423 160 13243.34 429.65 57055.03 88888.00 2011-06-09 22:47:08.423 160 13243.08 429.52 57055.16 88888.00 2011-06-09 22:47:09.423 160 13243.60 429.77 57055.77 88888.00 2011-06-09 22:47:10.423 160 13243.47 429.65 57055.40 88888.00 2011-06-09 22:47:11.423 160 13243.86 429.28 57055.89 88888.00 2011-06-09 22:47:12.423 160 13243.99 429.28 57055.28 88888.00 2011-06-09 22:47:13.423 160 13243.86 428.66 57055.77 88888.00 2011-06-09 22:47:14.423 160 13243.73 429.15 57055.16 88888.00 2011-06-09 22:47:15.423 160 13243.08 429.28 57054.91 88888.00 2011-06-09 22:47:16.423 160 13243.73 428.78 57055.03 88888.00 2011-06-09 22:47:17.423 160 13243.99 429.28 57055.52 88888.00 2011-06-09 22:47:18.423 160 13243.21 429.28 57055.03 88888.00 2011-06-09 22:47:19.423 160 13243.47 428.66 57055.64 88888.00 2011-06-09 22:47:20.423 160 13243.08 429.15 57055.28 88888.00 2011-06-09 22:47:21.423 160 13242.95 429.03 57055.28 88888.00 2011-06-09 22:47:22.423 160 13243.08 428.91 57055.64 88888.00 2011-06-09 22:47:23.423 160 13242.82 428.91 57055.40 88888.00 2011-06-09 22:47:24.423 160 13243.47 428.53 57055.52 88888.00 2011-06-09 22:47:25.423 160 13242.82 428.53 57056.25 88888.00 2011-06-09 22:47:26.423 160 13243.47 429.28 57055.40 88888.00 2011-06-09 22:47:27.423 160 13242.82 429.28 57055.03 88888.00 2011-06-09 22:47:28.423 160 13242.56 428.41 57054.67 88888.00 2011-06-09 22:47:29.423 160 13243.21 429.15 57055.40 88888.00 2011-06-09 22:47:30.423 160 13242.30 428.53 57055.28 88888.00 2011-06-09 22:47:31.423 160 13242.43 428.66 57055.16 88888.00 2011-06-09 22:47:32.423 160 13242.04 428.78 57054.54 88888.00 2011-06-09 22:47:33.423 160 13241.52 428.53 57055.28 88888.00 2011-06-09 22:47:34.423 160 13241.13 428.41 57055.28 88888.00 2011-06-09 22:47:35.423 160 13241.91 428.91 57054.67 88888.00 2011-06-09 22:47:36.423 160 13241.65 428.66 57054.30 88888.00 2011-06-09 22:47:37.423 160 13241.52 429.28 57054.79 88888.00 2011-06-09 22:47:38.423 160 13241.00 429.15 57054.67 88888.00 2011-06-09 22:47:39.423 160 13241.26 428.66 57055.77 88888.00 2011-06-09 22:47:40.423 160 13241.26 428.66 57054.30 88888.00 2011-06-09 22:47:41.423 160 13240.22 429.28 57055.28 88888.00 2011-06-09 22:47:42.423 160 13241.00 428.78 57054.42 88888.00 2011-06-09 22:47:43.423 160 13241.00 428.91 57054.54 88888.00 2011-06-09 22:47:44.423 160 13240.87 429.28 57054.67 88888.00 2011-06-09 22:47:45.423 160 13241.26 429.40 57054.79 88888.00 2011-06-09 22:47:46.423 160 13241.00 429.03 57054.91 88888.00 2011-06-09 22:47:47.423 160 13240.48 429.52 57054.18 88888.00 2011-06-09 22:47:48.423 160 13240.61 428.66 57054.67 88888.00 2011-06-09 22:47:49.423 160 13239.70 429.15 57054.42 88888.00 2011-06-09 22:47:50.423 160 13240.74 429.65 57054.42 88888.00 2011-06-09 22:47:51.423 160 13239.96 429.28 57053.93 88888.00 2011-06-09 22:47:52.423 160 13239.96 429.40 57054.67 88888.00 2011-06-09 22:47:53.423 160 13240.09 429.28 57053.93 88888.00 2011-06-09 22:47:54.423 160 13239.05 429.90 57054.54 88888.00 2011-06-09 22:47:55.423 160 13239.70 429.15 57055.64 88888.00 2011-06-09 22:47:56.423 160 13240.09 429.90 57054.05 88888.00 2011-06-09 22:47:57.423 160 13240.22 429.28 57054.67 88888.00 2011-06-09 22:47:58.423 160 13239.70 428.78 57054.42 88888.00 2011-06-09 22:47:59.423 160 13239.70 428.78 57054.42 88888.00 2011-06-09 22:48:00.423 160 13240.09 428.91 57054.05 88888.00 2011-06-09 22:48:01.423 160 13240.35 429.77 57054.05 88888.00 2011-06-09 22:48:02.423 160 13239.96 429.15 57053.81 88888.00 2011-06-09 22:48:03.423 160 13239.96 429.28 57054.42 88888.00 2011-06-09 22:48:04.423 160 13239.83 429.40 57053.45 88888.00 2011-06-09 22:48:05.423 160 13240.35 429.40 57054.30 88888.00 2011-06-09 22:48:06.423 160 13239.57 429.15 57054.42 88888.00 2011-06-09 22:48:07.423 160 13239.96 429.65 57054.42 88888.00 2011-06-09 22:48:08.423 160 13240.09 428.91 57054.42 88888.00 2011-06-09 22:48:09.423 160 13239.96 429.65 57053.69 88888.00 2011-06-09 22:48:10.423 160 13239.96 429.40 57054.18 88888.00 2011-06-09 22:48:11.423 160 13239.18 429.15 57053.20 88888.00 2011-06-09 22:48:12.423 160 13239.18 428.78 57054.79 88888.00 2011-06-09 22:48:13.423 160 13240.35 429.52 57053.69 88888.00 2011-06-09 22:48:14.423 160 13240.22 429.03 57054.30 88888.00 2011-06-09 22:48:15.423 160 13240.09 429.15 57054.30 88888.00 2011-06-09 22:48:16.423 160 13240.61 429.15 57053.45 88888.00 2011-06-09 22:48:17.423 160 13240.61 429.52 57053.93 88888.00 2011-06-09 22:48:18.423 160 13240.09 429.28 57054.42 88888.00 2011-06-09 22:48:19.423 160 13240.87 429.28 57054.67 88888.00 2011-06-09 22:48:20.423 160 13239.83 428.91 57053.32 88888.00 2011-06-09 22:48:21.423 160 13240.48 428.78 57053.69 88888.00 2011-06-09 22:48:22.423 160 13240.87 429.28 57053.57 88888.00 2011-06-09 22:48:23.423 160 13240.87 429.03 57053.69 88888.00 2011-06-09 22:48:24.423 160 13240.22 429.28 57053.69 88888.00 2011-06-09 22:48:25.423 160 13241.00 429.65 57053.32 88888.00 2011-06-09 22:48:26.423 160 13240.48 429.52 57053.69 88888.00 2011-06-09 22:48:27.423 160 13241.00 429.03 57053.45 88888.00 2011-06-09 22:48:28.423 160 13241.52 429.40 57053.69 88888.00 2011-06-09 22:48:29.423 160 13241.13 429.15 57054.05 88888.00 2011-06-09 22:48:30.423 160 13240.74 429.03 57053.45 88888.00 2011-06-09 22:48:31.423 160 13240.87 429.03 57053.93 88888.00 2011-06-09 22:48:32.423 160 13240.87 429.40 57053.93 88888.00 2011-06-09 22:48:33.423 160 13241.00 429.28 57053.93 88888.00 2011-06-09 22:48:34.423 160 13240.61 429.40 57053.69 88888.00 2011-06-09 22:48:35.423 160 13240.61 429.52 57054.79 88888.00 2011-06-09 22:48:36.423 160 13240.48 428.91 57054.42 88888.00 2011-06-09 22:48:37.423 160 13241.00 429.28 57053.93 88888.00 2011-06-09 22:48:38.423 160 13240.48 429.28 57054.67 88888.00 2011-06-09 22:48:39.423 160 13239.44 429.52 57053.32 88888.00 2011-06-09 22:48:40.423 160 13240.48 430.27 57054.42 88888.00 2011-06-09 22:48:41.423 160 13240.87 429.03 57054.42 88888.00 2011-06-09 22:48:42.423 160 13239.05 428.78 57053.08 88888.00 2011-06-09 22:48:43.423 160 13239.96 429.03 57053.93 88888.00 2011-06-09 22:48:44.423 160 13239.31 429.03 57053.93 88888.00 2011-06-09 22:48:45.423 160 13238.92 428.78 57053.32 88888.00 2011-06-09 22:48:46.423 160 13239.18 428.53 57054.30 88888.00 2011-06-09 22:48:47.423 160 13239.57 429.28 57053.45 88888.00 2011-06-09 22:48:48.423 160 13239.31 429.03 57053.81 88888.00 2011-06-09 22:48:49.423 160 13238.92 429.03 57053.69 88888.00 2011-06-09 22:48:50.423 160 13239.57 428.78 57053.45 88888.00 2011-06-09 22:48:51.423 160 13238.66 428.78 57053.32 88888.00 2011-06-09 22:48:52.423 160 13238.79 428.66 57053.93 88888.00 2011-06-09 22:48:53.423 160 13238.53 428.53 57053.20 88888.00 2011-06-09 22:48:54.423 160 13239.18 429.15 57054.05 88888.00 2011-06-09 22:48:55.423 160 13238.53 428.29 57053.81 88888.00 2011-06-09 22:48:56.423 160 13238.66 428.91 57053.45 88888.00 2011-06-09 22:48:57.423 160 13237.75 428.41 57053.81 88888.00 2011-06-09 22:48:58.423 160 13239.18 428.41 57053.57 88888.00 2011-06-09 22:48:59.423 160 13238.14 427.91 57053.20 88888.00 2011-06-09 22:49:00.423 160 13238.27 428.53 57053.32 88888.00 2011-06-09 22:49:01.423 160 13238.40 428.16 57053.45 88888.00 2011-06-09 22:49:02.423 160 13237.62 428.29 57053.93 88888.00 2011-06-09 22:49:03.423 160 13238.40 428.66 57052.46 88888.00 2011-06-09 22:49:04.423 160 13238.14 428.04 57053.57 88888.00 2011-06-09 22:49:05.423 160 13238.14 428.66 57052.83 88888.00 2011-06-09 22:49:06.423 160 13238.40 429.03 57053.57 88888.00 2011-06-09 22:49:07.423 160 13237.49 428.91 57053.57 88888.00 2011-06-09 22:49:08.423 160 13237.62 427.91 57053.08 88888.00 2011-06-09 22:49:09.423 160 13238.14 428.66 57054.05 88888.00 2011-06-09 22:49:10.423 160 13238.14 428.41 57053.45 88888.00 2011-06-09 22:49:11.423 160 13237.49 427.91 57052.95 88888.00 2011-06-09 22:49:12.423 160 13237.49 429.28 57053.08 88888.00 2011-06-09 22:49:13.423 160 13236.84 428.91 57052.95 88888.00 2011-06-09 22:49:14.423 160 13237.36 429.03 57053.69 88888.00 2011-06-09 22:49:15.423 160 13237.10 428.66 57053.20 88888.00 2011-06-09 22:49:16.423 160 13237.36 428.78 57052.71 88888.00 2011-06-09 22:49:17.423 160 13237.36 428.29 57052.46 88888.00 2011-06-09 22:49:18.423 160 13237.10 428.91 57052.22 88888.00 2011-06-09 22:49:19.423 160 13236.71 428.78 57053.20 88888.00 2011-06-09 22:49:20.423 160 13237.10 428.66 57052.71 88888.00 2011-06-09 22:49:21.423 160 13237.36 428.78 57053.45 88888.00 2011-06-09 22:49:22.423 160 13237.10 428.53 57052.95 88888.00 2011-06-09 22:49:23.423 160 13237.23 428.16 57052.95 88888.00 2011-06-09 22:49:24.423 160 13237.23 428.53 57052.10 88888.00 2011-06-09 22:49:25.423 160 13237.10 429.15 57052.71 88888.00 2011-06-09 22:49:26.423 160 13237.36 429.77 57053.08 88888.00 2011-06-09 22:49:27.423 160 13237.10 428.66 57052.59 88888.00 2011-06-09 22:49:28.423 160 13237.36 429.77 57053.08 88888.00 2011-06-09 22:49:29.423 160 13238.14 429.28 57052.83 88888.00 2011-06-09 22:49:30.423 160 13237.88 429.15 57052.83 88888.00 2011-06-09 22:49:31.423 160 13238.01 429.03 57053.20 88888.00 2011-06-09 22:49:32.423 160 13237.75 429.52 57052.95 88888.00 2011-06-09 22:49:33.423 160 13237.62 429.40 57052.71 88888.00 2011-06-09 22:49:34.423 160 13237.49 429.40 57052.71 88888.00 2011-06-09 22:49:35.423 160 13237.62 429.52 57053.20 88888.00 2011-06-09 22:49:36.423 160 13237.62 429.52 57053.32 88888.00 2011-06-09 22:49:37.423 160 13238.14 429.65 57053.08 88888.00 2011-06-09 22:49:38.423 160 13238.40 429.77 57052.83 88888.00 2011-06-09 22:49:39.423 160 13238.53 429.52 57053.20 88888.00 2011-06-09 22:49:40.423 160 13238.53 429.40 57053.08 88888.00 2011-06-09 22:49:41.423 160 13238.14 429.15 57053.32 88888.00 2011-06-09 22:49:42.423 160 13238.01 429.65 57053.32 88888.00 2011-06-09 22:49:43.423 160 13238.27 429.90 57053.45 88888.00 2011-06-09 22:49:44.423 160 13238.27 429.40 57053.69 88888.00 2011-06-09 22:49:45.423 160 13238.66 429.65 57053.45 88888.00 2011-06-09 22:49:46.423 160 13238.27 429.77 57053.69 88888.00 2011-06-09 22:49:47.423 160 13238.66 429.40 57053.20 88888.00 2011-06-09 22:49:48.423 160 13237.75 429.90 57052.95 88888.00 2011-06-09 22:49:49.423 160 13238.92 429.77 57052.95 88888.00 2011-06-09 22:49:50.423 160 13238.40 429.65 57052.59 88888.00 2011-06-09 22:49:51.423 160 13238.14 429.77 57052.95 88888.00 2011-06-09 22:49:52.423 160 13238.92 429.65 57053.69 88888.00 2011-06-09 22:49:53.423 160 13238.53 429.40 57052.83 88888.00 2011-06-09 22:49:54.423 160 13238.01 429.65 57053.45 88888.00 2011-06-09 22:49:55.423 160 13238.01 429.03 57053.45 88888.00 2011-06-09 22:49:56.423 160 13238.66 430.02 57052.59 88888.00 2011-06-09 22:49:57.423 160 13238.14 430.14 57053.57 88888.00 2011-06-09 22:49:58.423 160 13239.31 430.02 57053.45 88888.00 2011-06-09 22:49:59.423 160 13238.66 429.90 57053.45 88888.00 2011-06-09 22:50:00.423 160 13239.31 430.02 57053.81 88888.00 2011-06-09 22:50:01.423 160 13238.92 429.52 57053.08 88888.00 2011-06-09 22:50:02.423 160 13239.05 429.40 57053.32 88888.00 2011-06-09 22:50:03.423 160 13238.92 429.28 57053.08 88888.00 2011-06-09 22:50:04.423 160 13238.66 429.77 57053.08 88888.00 2011-06-09 22:50:05.423 160 13239.70 430.14 57053.20 88888.00 2011-06-09 22:50:06.423 160 13239.05 429.40 57053.93 88888.00 2011-06-09 22:50:07.423 160 13238.40 430.14 57053.45 88888.00 2011-06-09 22:50:08.423 160 13239.31 430.14 57053.69 88888.00 2011-06-09 22:50:09.423 160 13239.05 429.90 57053.32 88888.00 2011-06-09 22:50:10.423 160 13239.05 429.52 57053.45 88888.00 2011-06-09 22:50:11.423 160 13238.66 429.40 57053.32 88888.00 2011-06-09 22:50:12.423 160 13238.79 430.02 57053.57 88888.00 2011-06-09 22:50:13.423 160 13238.79 429.77 57053.57 88888.00 2011-06-09 22:50:14.423 160 13239.44 430.02 57053.45 88888.00 2011-06-09 22:50:15.423 160 13238.27 429.65 57054.18 88888.00 2011-06-09 22:50:16.423 160 13239.44 430.02 57053.32 88888.00 2011-06-09 22:50:17.423 160 13239.05 429.77 57053.08 88888.00 2011-06-09 22:50:18.423 160 13239.57 430.14 57053.57 88888.00 2011-06-09 22:50:19.423 160 13239.70 429.77 57053.69 88888.00 2011-06-09 22:50:20.423 160 13239.18 429.65 57053.57 88888.00 2011-06-09 22:50:21.423 160 13239.31 430.27 57054.05 88888.00 2011-06-09 22:50:22.423 160 13239.18 429.77 57053.45 88888.00 2011-06-09 22:50:23.423 160 13238.66 430.27 57053.32 88888.00 2011-06-09 22:50:24.423 160 13238.92 430.39 57053.69 88888.00 2011-06-09 22:50:25.423 160 13238.53 430.39 57053.93 88888.00 2011-06-09 22:50:26.423 160 13238.92 430.14 57053.69 88888.00 2011-06-09 22:50:27.423 160 13239.31 430.14 57052.95 88888.00 2011-06-09 22:50:28.423 160 13239.83 430.14 57053.81 88888.00 2011-06-09 22:50:29.423 160 13239.57 430.52 57053.45 88888.00 2011-06-09 22:50:30.423 160 13239.83 429.77 57053.93 88888.00 2011-06-09 22:50:31.423 160 13239.57 430.02 57053.69 88888.00 2011-06-09 22:50:32.423 160 13239.44 429.77 57053.08 88888.00 2011-06-09 22:50:33.423 160 13240.35 429.03 57053.45 88888.00 2011-06-09 22:50:34.423 160 13240.09 429.77 57053.81 88888.00 2011-06-09 22:50:35.423 160 13240.35 429.90 57053.69 88888.00 2011-06-09 22:50:36.423 160 13239.31 429.52 57054.42 88888.00 2011-06-09 22:50:37.423 160 13239.44 429.90 57053.93 88888.00 2011-06-09 22:50:38.423 160 13239.83 429.77 57053.45 88888.00 2011-06-09 22:50:39.423 160 13239.83 429.03 57054.42 88888.00 2011-06-09 22:50:40.423 160 13240.09 429.52 57053.81 88888.00 2011-06-09 22:50:41.423 160 13240.09 429.52 57054.30 88888.00 2011-06-09 22:50:42.423 160 13239.83 429.40 57054.30 88888.00 2011-06-09 22:50:43.423 160 13239.83 429.52 57054.67 88888.00 2011-06-09 22:50:44.423 160 13240.35 429.77 57054.54 88888.00 2011-06-09 22:50:45.423 160 13240.09 429.77 57054.18 88888.00 2011-06-09 22:50:46.423 160 13240.74 430.14 57054.05 88888.00 2011-06-09 22:50:47.423 160 13240.35 429.90 57053.93 88888.00 2011-06-09 22:50:48.423 160 13240.22 429.52 57053.93 88888.00 2011-06-09 22:50:49.423 160 13240.74 429.65 57054.05 88888.00 2011-06-09 22:50:50.423 160 13240.87 430.39 57053.81 88888.00 2011-06-09 22:50:51.423 160 13240.61 429.77 57053.93 88888.00 2011-06-09 22:50:52.423 160 13240.48 429.52 57054.30 88888.00 2011-06-09 22:50:53.423 160 13240.35 429.90 57054.05 88888.00 2011-06-09 22:50:54.423 160 13240.09 429.52 57055.03 88888.00 2011-06-09 22:50:55.423 160 13240.48 429.90 57054.05 88888.00 2011-06-09 22:50:56.423 160 13240.74 430.39 57054.05 88888.00 2011-06-09 22:50:57.423 160 13239.70 430.02 57054.30 88888.00 2011-06-09 22:50:58.423 160 13240.09 429.90 57054.30 88888.00 2011-06-09 22:50:59.423 160 13241.00 429.77 57054.42 88888.00 2011-06-09 22:51:00.423 160 13239.70 430.02 57054.79 88888.00 2011-06-09 22:51:01.423 160 13239.70 429.90 57053.57 88888.00 2011-06-09 22:51:02.423 160 13240.35 429.40 57053.93 88888.00 2011-06-09 22:51:03.423 160 13239.70 429.77 57054.18 88888.00 2011-06-09 22:51:04.423 160 13239.96 429.90 57054.79 88888.00 2011-06-09 22:51:05.423 160 13239.31 428.91 57054.30 88888.00 2011-06-09 22:51:06.423 160 13239.44 429.65 57054.91 88888.00 2011-06-09 22:51:07.423 160 13239.57 429.28 57054.91 88888.00 2011-06-09 22:51:08.423 160 13239.05 429.15 57054.67 88888.00 2011-06-09 22:51:09.423 160 13239.44 429.28 57054.42 88888.00 2011-06-09 22:51:10.423 160 13238.53 429.40 57054.30 88888.00 2011-06-09 22:51:11.423 160 13239.57 429.90 57054.05 88888.00 2011-06-09 22:51:12.423 160 13239.83 429.65 57054.42 88888.00 2011-06-09 22:51:13.423 160 13239.57 428.78 57054.54 88888.00 2011-06-09 22:51:14.423 160 13239.44 429.03 57054.42 88888.00 2011-06-09 22:51:15.423 160 13239.31 429.15 57055.03 88888.00 2011-06-09 22:51:16.423 160 13239.57 429.15 57054.79 88888.00 2011-06-09 22:51:17.423 160 13238.79 429.15 57055.28 88888.00 2011-06-09 22:51:18.423 160 13239.31 429.03 57055.16 88888.00 2011-06-09 22:51:19.423 160 13239.70 428.78 57054.67 88888.00 2011-06-09 22:51:20.423 160 13239.31 429.28 57054.42 88888.00 2011-06-09 22:51:21.423 160 13239.83 429.40 57055.40 88888.00 2011-06-09 22:51:22.423 160 13239.70 428.78 57055.03 88888.00 2011-06-09 22:51:23.423 160 13239.57 429.15 57054.05 88888.00 2011-06-09 22:51:24.423 160 13239.31 429.40 57054.67 88888.00 2011-06-09 22:51:25.423 160 13240.35 429.65 57054.67 88888.00 2011-06-09 22:51:26.423 160 13239.05 429.28 57054.67 88888.00 2011-06-09 22:51:27.423 160 13238.79 428.66 57054.79 88888.00 2011-06-09 22:51:28.423 160 13239.70 429.28 57054.67 88888.00 2011-06-09 22:51:29.423 160 13239.96 428.66 57054.91 88888.00 2011-06-09 22:51:30.423 160 13240.09 429.03 57054.18 88888.00 2011-06-09 22:51:31.423 160 13240.87 428.66 57055.03 88888.00 2011-06-09 22:51:32.423 160 13239.70 429.03 57054.42 88888.00 2011-06-09 22:51:33.423 160 13239.96 429.40 57054.91 88888.00 2011-06-09 22:51:34.423 160 13240.74 428.66 57054.42 88888.00 2011-06-09 22:51:35.423 160 13240.48 429.15 57054.67 88888.00 2011-06-09 22:51:36.423 160 13239.96 429.03 57055.16 88888.00 2011-06-09 22:51:37.423 160 13240.61 429.65 57054.42 88888.00 2011-06-09 22:51:38.423 160 13241.00 429.28 57055.03 88888.00 2011-06-09 22:51:39.423 160 13240.87 429.28 57055.03 88888.00 2011-06-09 22:51:40.423 160 13241.00 429.15 57055.03 88888.00 2011-06-09 22:51:41.423 160 13241.26 429.40 57055.16 88888.00 2011-06-09 22:51:42.423 160 13241.39 428.41 57055.03 88888.00 2011-06-09 22:51:43.423 160 13241.26 428.91 57055.03 88888.00 2011-06-09 22:51:44.423 160 13241.39 429.28 57054.91 88888.00 2011-06-09 22:51:45.423 160 13241.65 428.41 57055.64 88888.00 2011-06-09 22:51:46.423 160 13241.78 428.41 57055.28 88888.00 2011-06-09 22:51:47.423 160 13241.78 428.66 57054.91 88888.00 2011-06-09 22:51:48.423 160 13242.04 428.53 57055.77 88888.00 2011-06-09 22:51:49.423 160 13242.17 428.78 57055.16 88888.00 2011-06-09 22:51:50.423 160 13242.30 428.29 57055.16 88888.00 2011-06-09 22:51:51.423 160 13241.13 428.53 57056.13 88888.00 2011-06-09 22:51:52.423 160 13241.52 428.66 57055.77 88888.00 2011-06-09 22:51:53.423 160 13241.91 429.03 57056.13 88888.00 2011-06-09 22:51:54.423 160 13241.91 429.03 57056.13 88888.00 2011-06-09 22:51:55.423 160 13242.04 428.91 57055.64 88888.00 2011-06-09 22:51:56.423 160 13241.78 429.03 57055.28 88888.00 2011-06-09 22:51:57.423 160 13242.30 429.15 57056.38 88888.00 2011-06-09 22:51:58.423 160 13242.56 428.91 57056.01 88888.00 2011-06-09 22:51:59.423 160 13241.52 428.29 57056.13 88888.00 2011-06-09 22:52:00.423 160 13242.17 428.78 57055.89 88888.00 2011-06-09 22:52:01.423 160 13242.04 428.41 57055.64 88888.00 2011-06-09 22:52:02.423 160 13242.43 429.40 57055.77 88888.00 2011-06-09 22:52:03.422 160 13242.30 428.66 57056.13 88888.00 2011-06-09 22:52:04.422 160 13242.04 428.78 57056.01 88888.00 2011-06-09 22:52:05.422 160 13241.65 428.78 57055.28 88888.00 2011-06-09 22:52:06.422 160 13241.26 429.03 57055.89 88888.00 2011-06-09 22:52:07.422 160 13241.78 428.16 57055.77 88888.00 2011-06-09 22:52:08.422 160 13241.65 429.77 57055.64 88888.00 2011-06-09 22:52:09.422 160 13241.65 428.41 57056.25 88888.00 2011-06-09 22:52:10.422 160 13242.17 429.03 57056.75 88888.00 2011-06-09 22:52:11.422 160 13241.78 429.03 57056.13 88888.00 2011-06-09 22:52:12.422 160 13241.00 429.28 57056.25 88888.00 2011-06-09 22:52:13.422 160 13241.52 429.03 57056.62 88888.00 2011-06-09 22:52:14.422 160 13241.13 429.40 57056.75 88888.00 2011-06-09 22:52:15.422 160 13241.65 429.40 57056.38 88888.00 2011-06-09 22:52:16.422 160 13241.00 429.28 57055.77 88888.00 2011-06-09 22:52:17.422 160 13241.00 429.40 57057.11 88888.00 2011-06-09 22:52:18.422 160 13241.65 429.03 57056.87 88888.00 2011-06-09 22:52:19.422 160 13241.26 429.52 57056.25 88888.00 2011-06-09 22:52:20.422 160 13241.00 429.52 57056.38 88888.00 2011-06-09 22:52:21.422 160 13240.61 428.78 57056.50 88888.00 2011-06-09 22:52:22.422 160 13240.22 429.03 57056.38 88888.00 2011-06-09 22:52:23.422 160 13240.74 429.28 57056.13 88888.00 2011-06-09 22:52:24.422 160 13241.00 429.03 57056.01 88888.00 2011-06-09 22:52:25.422 160 13240.61 429.15 57056.75 88888.00 2011-06-09 22:52:26.422 160 13240.74 428.78 57056.25 88888.00 2011-06-09 22:52:27.422 160 13240.74 429.28 57056.75 88888.00 2011-06-09 22:52:28.422 160 13240.87 428.53 57056.75 88888.00 2011-06-09 22:52:29.422 160 13240.87 429.03 57056.01 88888.00 2011-06-09 22:52:30.422 160 13239.83 429.40 57056.25 88888.00 2011-06-09 22:52:31.422 160 13240.74 429.15 57056.25 88888.00 2011-06-09 22:52:32.422 160 13240.09 429.03 57055.77 88888.00 2011-06-09 22:52:33.422 160 13240.61 428.91 57056.50 88888.00 2011-06-09 22:52:34.422 160 13239.83 429.28 57056.13 88888.00 2011-06-09 22:52:35.422 160 13239.96 429.15 57056.13 88888.00 2011-06-09 22:52:36.422 160 13240.74 429.40 57056.01 88888.00 2011-06-09 22:52:37.422 160 13240.09 429.03 57056.50 88888.00 2011-06-09 22:52:38.422 160 13239.57 429.65 57056.50 88888.00 2011-06-09 22:52:39.422 160 13239.83 429.15 57056.62 88888.00 2011-06-09 22:52:40.422 160 13239.83 429.52 57056.13 88888.00 2011-06-09 22:52:41.422 160 13240.22 429.28 57055.89 88888.00 2011-06-09 22:52:42.422 160 13240.09 429.15 57056.13 88888.00 2011-06-09 22:52:43.422 160 13239.70 429.03 57056.38 88888.00 2011-06-09 22:52:44.422 160 13239.83 428.91 57055.89 88888.00 2011-06-09 22:52:45.422 160 13240.22 428.91 57055.77 88888.00 2011-06-09 22:52:46.422 160 13239.44 429.03 57055.89 88888.00 2011-06-09 22:52:47.422 160 13238.92 429.15 57056.13 88888.00 2011-06-09 22:52:48.422 160 13239.57 428.78 57056.13 88888.00 2011-06-09 22:52:49.422 160 13238.66 429.03 57056.50 88888.00 2011-06-09 22:52:50.422 160 13239.31 429.28 57056.01 88888.00 2011-06-09 22:52:51.422 160 13238.92 429.03 57056.25 88888.00 2011-06-09 22:52:52.422 160 13239.18 428.91 57056.01 88888.00 2011-06-09 22:52:53.422 160 13238.79 428.91 57055.52 88888.00 2011-06-09 22:52:54.422 160 13239.31 429.40 57056.38 88888.00 2011-06-09 22:52:55.422 160 13239.44 429.15 57055.89 88888.00 2011-06-09 22:52:56.422 160 13239.05 429.03 57056.50 88888.00 2011-06-09 22:52:57.422 160 13238.79 428.41 57055.89 88888.00 2011-06-09 22:52:58.422 160 13238.92 429.03 57055.77 88888.00 2011-06-09 22:52:59.422 160 13239.70 429.52 57055.16 88888.00 2011-06-09 22:53:00.422 160 13238.14 428.91 57055.64 88888.00 2011-06-09 22:53:01.422 160 13238.92 428.16 57056.38 88888.00 2011-06-09 22:53:02.422 160 13238.79 428.91 57055.89 88888.00 2011-06-09 22:53:03.422 160 13239.05 428.91 57055.77 88888.00 2011-06-09 22:53:04.422 160 13239.05 428.91 57056.01 88888.00 2011-06-09 22:53:05.422 160 13239.05 428.91 57055.77 88888.00 2011-06-09 22:53:06.422 160 13238.79 428.41 57056.50 88888.00 2011-06-09 22:53:07.422 160 13239.18 429.15 57056.13 88888.00 2011-06-09 22:53:08.422 160 13239.05 428.66 57055.89 88888.00 2011-06-09 22:53:09.422 160 13238.66 428.91 57055.40 88888.00 2011-06-09 22:53:10.422 160 13238.40 428.66 57056.13 88888.00 2011-06-09 22:53:11.422 160 13239.05 428.41 57055.64 88888.00 2011-06-09 22:53:12.422 160 13238.66 428.78 57055.64 88888.00 2011-06-09 22:53:13.422 160 13239.18 429.15 57055.77 88888.00 2011-06-09 22:53:14.422 160 13238.53 428.53 57055.89 88888.00 2011-06-09 22:53:15.422 160 13239.05 429.28 57056.13 88888.00 2011-06-09 22:53:16.422 160 13238.27 429.28 57055.77 88888.00 2011-06-09 22:53:17.422 160 13238.79 428.53 57056.25 88888.00 2011-06-09 22:53:18.422 160 13238.53 429.28 57056.38 88888.00 2011-06-09 22:53:19.422 160 13238.92 428.66 57056.50 88888.00 2011-06-09 22:53:20.422 160 13238.40 428.78 57055.64 88888.00 2011-06-09 22:53:21.422 160 13238.27 429.03 57055.40 88888.00 2011-06-09 22:53:22.422 160 13237.49 428.66 57056.38 88888.00 2011-06-09 22:53:23.422 160 13237.62 429.15 57056.13 88888.00 2011-06-09 22:53:24.422 160 13237.88 429.03 57055.77 88888.00 2011-06-09 22:53:25.422 160 13237.23 429.15 57055.64 88888.00 2011-06-09 22:53:26.422 160 13237.49 429.28 57055.89 88888.00 2011-06-09 22:53:27.422 160 13237.36 429.03 57055.77 88888.00 2011-06-09 22:53:28.422 160 13236.84 429.28 57055.52 88888.00 2011-06-09 22:53:29.422 160 13236.71 429.77 57055.52 88888.00 2011-06-09 22:53:30.422 160 13236.45 429.28 57055.77 88888.00 2011-06-09 22:53:31.422 160 13236.58 429.65 57055.89 88888.00 2011-06-09 22:53:32.422 160 13236.71 429.65 57055.89 88888.00 2011-06-09 22:53:33.422 160 13236.45 429.15 57056.01 88888.00 2011-06-09 22:53:34.422 160 13236.97 429.28 57055.40 88888.00 2011-06-09 22:53:35.422 160 13236.71 429.15 57055.40 88888.00 2011-06-09 22:53:36.422 160 13236.71 429.52 57054.91 88888.00 2011-06-09 22:53:37.422 160 13236.58 429.28 57055.52 88888.00 2011-06-09 22:53:38.422 160 13236.84 429.40 57055.52 88888.00 2011-06-09 22:53:39.422 160 13236.71 428.91 57055.28 88888.00 2011-06-09 22:53:40.422 160 13236.19 429.40 57055.64 88888.00 2011-06-09 22:53:41.422 160 13236.06 429.65 57055.03 88888.00 2011-06-09 22:53:42.422 160 13236.45 429.90 57055.03 88888.00 2011-06-09 22:53:43.422 160 13236.06 429.03 57055.40 88888.00 2011-06-09 22:53:44.422 160 13236.06 429.52 57055.03 88888.00 2011-06-09 22:53:45.422 160 13236.45 430.14 57055.16 88888.00 2011-06-09 22:53:46.422 160 13235.41 429.65 57055.52 88888.00 2011-06-09 22:53:47.422 160 13236.06 429.77 57055.28 88888.00 2011-06-09 22:53:48.422 160 13236.32 430.76 57055.16 88888.00 2011-06-09 22:53:49.422 160 13235.54 429.77 57055.77 88888.00 2011-06-09 22:53:50.422 160 13235.67 429.90 57055.64 88888.00 2011-06-09 22:53:51.422 160 13235.41 429.65 57055.77 88888.00 2011-06-09 22:53:52.422 160 13235.41 429.65 57055.64 88888.00 2011-06-09 22:53:53.422 160 13235.54 430.14 57055.28 88888.00 2011-06-09 22:53:54.422 160 13235.67 430.89 57055.16 88888.00 2011-06-09 22:53:55.422 160 13236.06 429.90 57055.52 88888.00 2011-06-09 22:53:56.422 160 13235.02 430.02 57054.91 88888.00 2011-06-09 22:53:57.422 160 13235.67 430.76 57056.13 88888.00 2011-06-09 22:53:58.422 160 13234.89 430.39 57055.16 88888.00 2011-06-09 22:53:59.422 160 13235.15 430.52 57054.79 88888.00 2011-06-09 22:54:00.422 160 13234.89 430.89 57055.64 88888.00 2011-06-09 22:54:01.422 160 13235.15 430.89 57054.30 88888.00 2011-06-09 22:54:02.422 160 13234.38 430.64 57055.28 88888.00 2011-06-09 22:54:03.422 160 13234.12 430.27 57055.64 88888.00 2011-06-09 22:54:04.422 160 13234.76 430.64 57055.28 88888.00 2011-06-09 22:54:05.422 160 13233.99 430.89 57055.40 88888.00 2011-06-09 22:54:06.422 160 13234.63 430.52 57055.52 88888.00 2011-06-09 22:54:07.422 160 13234.76 430.64 57055.16 88888.00 2011-06-09 22:54:08.422 160 13234.89 431.01 57055.28 88888.00 2011-06-09 22:54:09.422 160 13234.50 430.64 57054.79 88888.00 2011-06-09 22:54:10.422 160 13234.63 430.76 57055.28 88888.00 2011-06-09 22:54:11.422 160 13234.50 431.75 57055.16 88888.00 2011-06-09 22:54:12.422 160 13234.50 431.26 57055.16 88888.00 2011-06-09 22:54:13.422 160 13234.38 431.51 57055.52 88888.00 2011-06-09 22:54:14.422 160 13233.34 431.38 57055.40 88888.00 2011-06-09 22:54:15.422 160 13233.47 430.89 57055.89 88888.00 2011-06-09 22:54:16.422 160 13234.12 431.01 57054.79 88888.00 2011-06-09 22:54:17.422 160 13233.99 430.89 57055.28 88888.00 2011-06-09 22:54:18.422 160 13233.60 431.26 57054.91 88888.00 2011-06-09 22:54:19.422 160 13233.86 430.89 57054.91 88888.00 2011-06-09 22:54:20.422 160 13233.86 431.26 57054.42 88888.00 2011-06-09 22:54:21.422 160 13233.60 430.89 57054.54 88888.00 2011-06-09 22:54:22.422 160 13233.34 431.26 57055.77 88888.00 2011-06-09 22:54:23.422 160 13233.47 431.26 57055.28 88888.00 2011-06-09 22:54:24.422 160 13233.99 431.26 57055.16 88888.00 2011-06-09 22:54:25.422 160 13234.12 431.01 57054.18 88888.00 2011-06-09 22:54:26.422 160 13233.60 431.14 57055.16 88888.00 2011-06-09 22:54:27.422 160 13233.86 431.75 57054.91 88888.00 2011-06-09 22:54:28.422 160 13233.47 431.88 57054.67 88888.00 2011-06-09 22:54:29.422 160 13233.86 430.89 57054.79 88888.00 2011-06-09 22:54:30.422 160 13233.08 430.89 57053.93 88888.00 2011-06-09 22:54:31.422 160 13233.73 431.14 57055.28 88888.00 2011-06-09 22:54:32.422 160 13234.12 431.88 57055.28 88888.00 2011-06-09 22:54:33.422 160 13233.08 431.51 57054.42 88888.00 2011-06-09 22:54:34.422 160 13233.34 431.01 57054.42 88888.00 2011-06-09 22:54:35.422 160 13233.34 431.14 57054.91 88888.00 2011-06-09 22:54:36.422 160 13233.34 431.26 57055.40 88888.00 2011-06-09 22:54:37.422 160 13233.73 431.14 57054.91 88888.00 2011-06-09 22:54:38.422 160 13233.08 431.01 57054.91 88888.00 2011-06-09 22:54:39.422 160 13233.34 431.38 57055.28 88888.00 2011-06-09 22:54:40.422 160 13233.08 431.38 57055.28 88888.00 2011-06-09 22:54:41.422 160 13232.82 431.51 57054.42 88888.00 2011-06-09 22:54:42.422 160 13233.21 431.88 57054.67 88888.00 2011-06-09 22:54:43.422 160 13232.30 431.63 57054.42 88888.00 2011-06-09 22:54:44.422 160 13232.56 431.75 57054.05 88888.00 2011-06-09 22:54:45.422 160 13233.08 431.63 57054.42 88888.00 2011-06-09 22:54:46.422 160 13233.47 431.63 57054.79 88888.00 2011-06-09 22:54:47.422 160 13232.82 431.51 57055.03 88888.00 2011-06-09 22:54:48.422 160 13232.43 431.75 57055.16 88888.00 2011-06-09 22:54:49.422 160 13232.30 431.88 57054.91 88888.00 2011-06-09 22:54:50.422 160 13231.26 431.75 57054.79 88888.00 2011-06-09 22:54:51.422 160 13232.17 432.50 57054.91 88888.00 2011-06-09 22:54:52.422 160 13231.26 432.62 57054.67 88888.00 2011-06-09 22:54:53.422 160 13231.26 432.62 57054.54 88888.00 2011-06-09 22:54:54.422 160 13231.39 431.51 57055.28 88888.00 2011-06-09 22:54:55.422 160 13231.26 432.00 57054.67 88888.00 2011-06-09 22:54:56.422 160 13231.52 432.25 57054.42 88888.00 2011-06-09 22:54:57.422 160 13230.74 432.25 57055.03 88888.00 2011-06-09 22:54:58.422 160 13230.22 431.88 57054.54 88888.00 2011-06-09 22:54:59.422 160 13230.35 432.87 57054.91 88888.00 2011-06-09 22:55:00.422 160 13230.22 431.88 57054.91 88888.00 2011-06-09 22:55:01.422 160 13230.35 432.13 57054.18 88888.00 2011-06-09 22:55:02.422 160 13229.57 432.00 57054.79 88888.00 2011-06-09 22:55:03.422 160 13229.05 432.37 57053.93 88888.00 2011-06-09 22:55:04.422 160 13229.05 432.75 57053.81 88888.00 2011-06-09 22:55:05.422 160 13228.66 432.50 57053.69 88888.00 2011-06-09 22:55:06.422 160 13229.96 432.50 57054.30 88888.00 2011-06-09 22:55:07.422 160 13228.53 432.25 57053.45 88888.00 2011-06-09 22:55:08.422 160 13228.92 432.75 57054.18 88888.00 2011-06-09 22:55:09.422 160 13228.40 432.37 57054.42 88888.00 2011-06-09 22:55:10.422 160 13227.62 432.25 57054.18 88888.00 2011-06-09 22:55:11.422 160 13227.75 432.37 57053.45 88888.00 2011-06-09 22:55:12.422 160 13228.40 432.50 57053.69 88888.00 2011-06-09 22:55:13.422 160 13227.23 432.75 57053.57 88888.00 2011-06-09 22:55:14.422 160 13228.40 432.62 57053.45 88888.00 2011-06-09 22:55:15.422 160 13227.49 432.37 57054.05 88888.00 2011-06-09 22:55:16.422 160 13227.36 432.62 57053.57 88888.00 2011-06-09 22:55:17.422 160 13227.36 432.50 57054.30 88888.00 2011-06-09 22:55:18.422 160 13227.36 432.62 57053.20 88888.00 2011-06-09 22:55:19.422 160 13226.97 432.13 57054.18 88888.00 2011-06-09 22:55:20.422 160 13226.84 431.63 57052.95 88888.00 2011-06-09 22:55:21.422 160 13226.71 432.62 57053.81 88888.00 2011-06-09 22:55:22.422 160 13226.19 432.37 57053.32 88888.00 2011-06-09 22:55:23.422 160 13226.45 432.25 57053.20 88888.00 2011-06-09 22:55:24.422 160 13225.54 432.62 57052.95 88888.00 2011-06-09 22:55:25.422 160 13225.67 431.88 57053.93 88888.00 2011-06-09 22:55:26.422 160 13225.93 432.00 57053.57 88888.00 2011-06-09 22:55:27.422 160 13226.06 431.75 57053.32 88888.00 2011-06-09 22:55:28.422 160 13225.67 431.63 57052.95 88888.00 2011-06-09 22:55:29.422 160 13225.02 432.87 57052.95 88888.00 2011-06-09 22:55:30.422 160 13225.54 431.38 57052.46 88888.00 2011-06-09 22:55:31.422 160 13225.41 432.13 57052.95 88888.00 2011-06-09 22:55:32.422 160 13225.15 431.63 57052.83 88888.00 2011-06-09 22:55:33.422 160 13225.54 431.75 57052.22 88888.00 2011-06-09 22:55:34.422 160 13224.89 432.37 57052.59 88888.00 2011-06-09 22:55:35.422 160 13224.76 431.88 57053.08 88888.00 2011-06-09 22:55:36.422 160 13224.50 431.01 57051.98 88888.00 2011-06-09 22:55:37.422 160 13224.50 432.00 57052.59 88888.00 2011-06-09 22:55:38.422 160 13225.15 432.13 57052.10 88888.00 2011-06-09 22:55:39.422 160 13224.24 432.13 57051.86 88888.00 2011-06-09 22:55:40.422 160 13224.89 431.38 57051.73 88888.00 2011-06-09 22:55:41.422 160 13224.11 431.38 57051.86 88888.00 2011-06-09 22:55:42.422 160 13224.63 430.89 57051.49 88888.00 2011-06-09 22:55:43.422 160 13223.85 431.26 57052.34 88888.00 2011-06-09 22:55:44.422 160 13224.11 430.89 57051.36 88888.00 2011-06-09 22:55:45.422 160 13223.46 432.00 57051.36 88888.00 2011-06-09 22:55:46.422 160 13223.85 431.63 57051.61 88888.00 2011-06-09 22:55:47.422 160 13223.59 430.76 57052.10 88888.00 2011-06-09 22:55:48.422 160 13223.46 430.89 57051.61 88888.00 2011-06-09 22:55:49.422 160 13222.81 431.14 57051.86 88888.00 2011-06-09 22:55:50.422 160 13223.07 431.01 57051.36 88888.00 2011-06-09 22:55:51.422 160 13223.59 431.01 57051.36 88888.00 2011-06-09 22:55:52.422 160 13222.55 430.89 57051.12 88888.00 2011-06-09 22:55:53.422 160 13222.16 431.14 57051.49 88888.00 2011-06-09 22:55:54.422 160 13222.03 430.52 57051.73 88888.00 2011-06-09 22:55:55.422 160 13222.16 430.89 57051.36 88888.00 2011-06-09 22:55:56.422 160 13222.42 430.76 57051.12 88888.00 2011-06-09 22:55:57.422 160 13222.16 431.26 57051.36 88888.00 2011-06-09 22:55:58.422 160 13222.16 430.64 57050.88 88888.00 2011-06-09 22:55:59.422 160 13222.29 431.26 57050.63 88888.00 2011-06-09 22:56:00.422 160 13222.42 430.52 57050.88 88888.00 2011-06-09 22:56:01.422 160 13222.03 430.76 57051.36 88888.00 2011-06-09 22:56:02.422 160 13221.64 430.27 57051.12 88888.00 2011-06-09 22:56:03.422 160 13222.03 430.52 57050.39 88888.00 2011-06-09 22:56:04.422 160 13221.51 430.89 57051.49 88888.00 2011-06-09 22:56:05.422 160 13221.90 430.52 57051.12 88888.00 2011-06-09 22:56:06.422 160 13221.64 429.77 57049.90 88888.00 2011-06-09 22:56:07.422 160 13221.90 430.27 57050.88 88888.00 2011-06-09 22:56:08.422 160 13221.38 429.77 57050.39 88888.00 2011-06-09 22:56:09.422 160 13220.86 430.02 57050.88 88888.00 2011-06-09 22:56:10.422 160 13221.12 430.39 57050.27 88888.00 2011-06-09 22:56:11.422 160 13220.60 430.27 57050.51 88888.00 2011-06-09 22:56:12.422 160 13220.73 430.64 57050.75 88888.00 2011-06-09 22:56:13.422 160 13221.12 430.27 57050.39 88888.00 2011-06-09 22:56:14.422 160 13221.12 430.14 57049.53 88888.00 2011-06-09 22:56:15.422 160 13221.12 430.14 57050.14 88888.00 2011-06-09 22:56:16.422 160 13220.47 430.02 57050.63 88888.00 2011-06-09 22:56:17.422 160 13220.47 430.02 57050.39 88888.00 2011-06-09 22:56:18.422 160 13220.21 430.76 57051.00 88888.00 2011-06-09 22:56:19.422 160 13220.60 430.27 57050.02 88888.00 2011-06-09 22:56:20.422 160 13221.12 429.90 57050.51 88888.00 2011-06-09 22:56:21.422 160 13220.60 430.14 57050.39 88888.00 2011-06-09 22:56:22.422 160 13220.73 430.14 57050.75 88888.00 2011-06-09 22:56:23.422 160 13220.34 430.76 57049.65 88888.00 2011-06-09 22:56:24.422 160 13220.34 431.38 57050.51 88888.00 2011-06-09 22:56:25.422 160 13220.47 430.27 57050.27 88888.00 2011-06-09 22:56:26.422 160 13220.47 430.39 57050.63 88888.00 2011-06-09 22:56:27.422 160 13220.21 429.90 57050.51 88888.00 2011-06-09 22:56:28.422 160 13220.60 430.14 57050.39 88888.00 2011-06-09 22:56:29.422 160 13219.95 429.77 57049.78 88888.00 2011-06-09 22:56:30.422 160 13219.95 430.02 57050.02 88888.00 2011-06-09 22:56:31.422 160 13220.34 430.52 57051.12 88888.00 2011-06-09 22:56:32.422 160 13219.82 430.14 57049.78 88888.00 2011-06-09 22:56:33.422 160 13219.30 430.02 57049.41 88888.00 2011-06-09 22:56:34.422 160 13219.82 430.39 57049.78 88888.00 2011-06-09 22:56:35.422 160 13219.56 430.52 57049.78 88888.00 2011-06-09 22:56:36.422 160 13220.08 430.64 57049.53 88888.00 2011-06-09 22:56:37.422 160 13219.17 429.90 57049.16 88888.00 2011-06-09 22:56:38.422 160 13219.69 430.64 57049.90 88888.00 2011-06-09 22:56:39.422 160 13219.56 430.14 57049.53 88888.00 2011-06-09 22:56:40.422 160 13220.21 430.27 57049.78 88888.00 2011-06-09 22:56:41.422 160 13219.43 430.27 57049.78 88888.00 2011-06-09 22:56:42.422 160 13219.95 429.90 57049.65 88888.00 2011-06-09 22:56:43.422 160 13219.82 430.27 57049.78 88888.00 2011-06-09 22:56:44.422 160 13219.30 430.02 57049.78 88888.00 2011-06-09 22:56:45.422 160 13219.04 430.52 57050.14 88888.00 2011-06-09 22:56:46.422 160 13219.82 430.52 57049.16 88888.00 2011-06-09 22:56:47.422 160 13219.69 430.14 57049.41 88888.00 2011-06-09 22:56:48.422 160 13219.95 430.64 57049.04 88888.00 2011-06-09 22:56:49.422 160 13219.95 430.52 57049.53 88888.00 2011-06-09 22:56:50.422 160 13219.17 430.64 57049.53 88888.00 2011-06-09 22:56:51.422 160 13219.82 431.14 57049.53 88888.00 2011-06-09 22:56:52.422 160 13219.69 430.64 57049.65 88888.00 2011-06-09 22:56:53.422 160 13219.69 430.76 57049.65 88888.00 2011-06-09 22:56:54.422 160 13219.82 430.89 57049.53 88888.00 2011-06-09 22:56:55.422 160 13220.21 430.76 57049.65 88888.00 2011-06-09 22:56:56.422 160 13219.95 431.01 57049.65 88888.00 2011-06-09 22:56:57.422 160 13219.56 430.52 57050.02 88888.00 2011-06-09 22:56:58.422 160 13219.04 430.52 57050.63 88888.00 2011-06-09 22:56:59.422 160 13219.30 430.89 57050.02 88888.00 2011-06-09 22:57:00.422 160 13218.52 431.01 57049.41 88888.00 2011-06-09 22:57:01.422 160 13219.56 430.76 57049.78 88888.00 2011-06-09 22:57:02.422 160 13219.17 430.89 57050.27 88888.00 2011-06-09 22:57:03.422 160 13219.30 432.00 57050.02 88888.00 2011-06-09 22:57:04.422 160 13218.78 430.76 57049.04 88888.00 2011-06-09 22:57:05.422 160 13219.43 431.01 57050.14 88888.00 2011-06-09 22:57:06.422 160 13218.65 430.39 57050.14 88888.00 2011-06-09 22:57:07.422 160 13218.91 430.89 57049.53 88888.00 2011-06-09 22:57:08.422 160 13218.52 431.01 57050.14 88888.00 2011-06-09 22:57:09.422 160 13218.65 430.14 57049.16 88888.00 2011-06-09 22:57:10.422 160 13217.87 431.01 57049.04 88888.00 2011-06-09 22:57:11.422 160 13217.61 431.01 57049.04 88888.00 2011-06-09 22:57:12.422 160 13218.00 430.76 57049.78 88888.00 2011-06-09 22:57:13.422 160 13216.96 431.01 57049.41 88888.00 2011-06-09 22:57:14.422 160 13218.00 430.64 57049.65 88888.00 2011-06-09 22:57:15.422 160 13217.74 431.14 57049.16 88888.00 2011-06-09 22:57:16.422 160 13216.83 430.76 57049.65 88888.00 2011-06-09 22:57:17.422 160 13217.09 430.39 57048.92 88888.00 2011-06-09 22:57:18.422 160 13217.22 430.27 57049.78 88888.00 2011-06-09 22:57:19.422 160 13216.31 431.51 57050.02 88888.00 2011-06-09 22:57:20.422 160 13216.45 430.52 57049.65 88888.00 2011-06-09 22:57:21.422 160 13216.58 430.76 57048.55 88888.00 2011-06-09 22:57:22.422 160 13215.92 431.51 57049.16 88888.00 2011-06-09 22:57:23.422 160 13216.05 430.39 57049.78 88888.00 2011-06-09 22:57:24.422 160 13216.05 430.39 57048.92 88888.00 2011-06-09 22:57:25.422 160 13216.18 430.64 57050.14 88888.00 2011-06-09 22:57:26.422 160 13216.05 431.26 57049.29 88888.00 2011-06-09 22:57:27.422 160 13215.41 430.27 57049.04 88888.00 2011-06-09 22:57:28.422 160 13215.92 430.64 57048.68 88888.00 2011-06-09 22:57:29.422 160 13215.02 430.76 57049.04 88888.00 2011-06-09 22:57:30.422 160 13214.89 431.51 57049.41 88888.00 2011-06-09 22:57:31.422 160 13214.37 430.39 57049.29 88888.00 2011-06-09 22:57:32.422 160 13214.50 430.02 57049.41 88888.00 2011-06-09 22:57:33.422 160 13214.89 430.52 57048.80 88888.00 2011-06-09 22:57:34.422 160 13214.63 430.89 57048.68 88888.00 2011-06-09 22:57:35.422 160 13214.24 430.27 57048.68 88888.00 2011-06-09 22:57:36.422 160 13214.89 431.01 57048.68 88888.00 2011-06-09 22:57:37.422 160 13214.50 430.52 57048.55 88888.00 2011-06-09 22:57:38.422 160 13213.98 430.76 57048.92 88888.00 2011-06-09 22:57:39.422 160 13214.37 430.39 57048.68 88888.00 2011-06-09 22:57:40.422 160 13214.24 430.52 57048.43 88888.00 2011-06-09 22:57:41.422 160 13213.46 430.27 57048.43 88888.00 2011-06-09 22:57:42.422 160 13214.37 430.02 57047.94 88888.00 2011-06-09 22:57:43.422 160 13212.81 430.39 57047.94 88888.00 2011-06-09 22:57:44.422 160 13212.94 430.39 57048.68 88888.00 2011-06-09 22:57:45.422 160 13212.81 430.39 57047.94 88888.00 2011-06-09 22:57:46.422 160 13212.94 429.90 57047.57 88888.00 2011-06-09 22:57:47.422 160 13212.68 430.02 57048.19 88888.00 2011-06-09 22:57:48.422 160 13212.29 430.27 57048.43 88888.00 2011-06-09 22:57:49.422 160 13212.81 429.40 57048.68 88888.00 2011-06-09 22:57:50.422 160 13212.42 429.90 57047.82 88888.00 2011-06-09 22:57:51.422 160 13212.29 430.14 57047.57 88888.00 2011-06-09 22:57:52.422 160 13212.16 429.90 57047.45 88888.00 2011-06-09 22:57:53.422 160 13211.90 430.39 57047.70 88888.00 2011-06-09 22:57:54.422 160 13211.64 429.52 57047.70 88888.00 2011-06-09 22:57:55.422 160 13211.64 429.90 57046.84 88888.00 2011-06-09 22:57:56.422 160 13211.51 429.77 57047.45 88888.00 2011-06-09 22:57:57.422 160 13211.90 429.65 57047.33 88888.00 2011-06-09 22:57:58.422 160 13210.99 429.77 57047.82 88888.00 2011-06-09 22:57:59.422 160 13211.12 430.14 57047.33 88888.00 2011-06-09 22:58:00.422 160 13211.90 429.90 57047.70 88888.00 2011-06-09 22:58:01.422 160 13211.90 429.65 57047.21 88888.00 2011-06-09 22:58:02.422 160 13210.60 429.40 57047.21 88888.00 2011-06-09 22:58:03.422 160 13210.60 429.03 57047.21 88888.00 2011-06-09 22:58:04.422 160 13210.99 429.77 57047.45 88888.00 2011-06-09 22:58:05.422 160 13211.12 429.65 57047.21 88888.00 2011-06-09 22:58:06.422 160 13209.56 429.40 57046.47 88888.00 2011-06-09 22:58:07.422 160 13210.60 430.14 57046.84 88888.00 2011-06-09 22:58:08.422 160 13210.08 429.90 57046.96 88888.00 2011-06-09 22:58:09.422 160 13209.82 429.40 57047.33 88888.00 2011-06-09 22:58:10.422 160 13210.21 429.40 57046.96 88888.00 2011-06-09 22:58:11.422 160 13210.34 429.03 57046.11 88888.00 2011-06-09 22:58:12.422 160 13209.69 429.03 57046.96 88888.00 2011-06-09 22:58:13.422 160 13209.04 429.40 57046.11 88888.00 2011-06-09 22:58:14.422 160 13209.17 428.41 57046.72 88888.00 2011-06-09 22:58:15.422 160 13209.82 429.77 57046.96 88888.00 2011-06-09 22:58:16.422 160 13208.52 429.03 57046.72 88888.00 2011-06-09 22:58:17.422 160 13209.43 429.40 57046.96 88888.00 2011-06-09 22:58:18.422 160 13208.65 429.28 57046.35 88888.00 2011-06-09 22:58:19.422 160 13208.39 429.77 57046.84 88888.00 2011-06-09 22:58:20.422 160 13208.26 429.77 57046.60 88888.00 2011-06-09 22:58:21.422 160 13208.65 429.40 57046.72 88888.00 2011-06-09 22:58:22.422 160 13208.39 429.77 57046.47 88888.00 2011-06-09 22:58:23.422 160 13207.48 429.65 57046.84 88888.00 2011-06-09 22:58:24.422 160 13207.48 429.77 57046.84 88888.00 2011-06-09 22:58:25.422 160 13206.96 429.65 57046.47 88888.00 2011-06-09 22:58:26.422 160 13207.74 429.03 57046.35 88888.00 2011-06-09 22:58:27.422 160 13206.31 429.65 57046.47 88888.00 2011-06-09 22:58:28.422 160 13207.35 428.91 57046.23 88888.00 2011-06-09 22:58:29.422 160 13207.22 429.28 57045.86 88888.00 2011-06-09 22:58:30.422 160 13206.70 428.66 57045.86 88888.00 2011-06-09 22:58:31.422 160 13206.96 428.53 57046.23 88888.00 2011-06-09 22:58:32.422 160 13206.96 428.41 57045.38 88888.00 2011-06-09 22:58:33.422 160 13206.70 429.28 57045.62 88888.00 2011-06-09 22:58:34.422 160 13206.70 428.66 57045.62 88888.00 2011-06-09 22:58:35.422 160 13206.05 429.28 57045.98 88888.00 2011-06-09 22:58:36.422 160 13206.44 429.28 57045.86 88888.00 2011-06-09 22:58:37.422 160 13205.79 429.15 57045.25 88888.00 2011-06-09 22:58:38.422 160 13206.18 429.28 57045.62 88888.00 2011-06-09 22:58:39.422 160 13205.66 429.28 57045.50 88888.00 2011-06-09 22:58:40.422 160 13205.53 428.66 57045.62 88888.00 2011-06-09 22:58:41.422 160 13205.79 429.15 57045.01 88888.00 2011-06-09 22:58:42.422 160 13205.27 429.28 57045.74 88888.00 2011-06-09 22:58:43.422 160 13205.40 429.28 57044.89 88888.00 2011-06-09 22:58:44.422 160 13205.14 429.40 57045.38 88888.00 2011-06-09 22:58:45.422 160 13204.75 429.03 57044.76 88888.00 2011-06-09 22:58:46.422 160 13205.40 429.03 57046.11 88888.00 2011-06-09 22:58:47.422 160 13205.27 429.28 57045.13 88888.00 2011-06-09 22:58:48.422 160 13204.88 429.15 57044.76 88888.00 2011-06-09 22:58:49.422 160 13205.40 429.15 57044.27 88888.00 2011-06-09 22:58:50.422 160 13205.01 429.28 57044.52 88888.00 2011-06-09 22:58:51.422 160 13204.88 429.52 57044.64 88888.00 2011-06-09 22:58:52.422 160 13205.14 428.91 57045.13 88888.00 2011-06-09 22:58:53.422 160 13204.49 428.91 57044.39 88888.00 2011-06-09 22:58:54.422 160 13204.75 429.15 57044.89 88888.00 2011-06-09 22:58:55.422 160 13204.36 428.29 57044.89 88888.00 2011-06-09 22:58:56.422 160 13204.36 429.15 57044.76 88888.00 2011-06-09 22:58:57.422 160 13204.10 429.52 57044.39 88888.00 2011-06-09 22:58:58.422 160 13204.23 428.78 57044.27 88888.00 2011-06-09 22:58:59.422 160 13203.84 429.52 57044.15 88888.00 2011-06-09 22:59:00.422 160 13203.84 428.78 57044.64 88888.00 2011-06-09 22:59:01.422 160 13203.84 429.15 57043.91 88888.00 2011-06-09 22:59:02.422 160 13203.45 429.40 57043.91 88888.00 2011-06-09 22:59:03.422 160 13203.45 429.15 57044.64 88888.00 2011-06-09 22:59:04.422 160 13203.58 428.78 57044.39 88888.00 2011-06-09 22:59:05.422 160 13203.71 428.78 57044.03 88888.00 2011-06-09 22:59:06.422 160 13203.19 430.14 57044.03 88888.00 2011-06-09 22:59:07.422 160 13203.58 429.03 57044.39 88888.00 2011-06-09 22:59:08.422 160 13202.93 428.78 57043.91 88888.00 2011-06-09 22:59:09.422 160 13203.06 429.28 57044.89 88888.00 2011-06-09 22:59:10.422 160 13203.19 429.15 57044.39 88888.00 2011-06-09 22:59:11.422 160 13203.19 428.91 57044.76 88888.00 2011-06-09 22:59:12.422 160 13203.06 429.15 57044.64 88888.00 2011-06-09 22:59:13.422 160 13202.54 429.28 57043.91 88888.00 2011-06-09 22:59:14.422 160 13202.41 428.91 57044.27 88888.00 2011-06-09 22:59:15.422 160 13202.67 428.78 57043.54 88888.00 2011-06-09 22:59:16.422 160 13202.28 429.77 57043.42 88888.00 2011-06-09 22:59:17.422 160 13201.63 428.66 57044.15 88888.00 2011-06-09 22:59:18.422 160 13202.02 429.03 57044.39 88888.00 2011-06-09 22:59:19.422 160 13202.28 429.03 57044.52 88888.00 2011-06-09 22:59:20.422 160 13202.15 429.03 57044.03 88888.00 2011-06-09 22:59:21.422 160 13202.28 428.91 57044.39 88888.00 2011-06-09 22:59:22.422 160 13202.28 428.53 57044.03 88888.00 2011-06-09 22:59:23.422 160 13202.41 428.16 57044.39 88888.00 2011-06-09 22:59:24.422 160 13202.15 428.16 57043.91 88888.00 2011-06-09 22:59:25.422 160 13201.89 428.66 57043.79 88888.00 2011-06-09 22:59:26.422 160 13201.89 429.28 57044.39 88888.00 2011-06-09 22:59:27.422 160 13202.41 428.78 57043.79 88888.00 2011-06-09 22:59:28.422 160 13202.15 428.66 57043.91 88888.00 2011-06-09 22:59:29.422 160 13201.37 428.91 57044.03 88888.00 2011-06-09 22:59:30.422 160 13202.02 428.53 57044.15 88888.00 2011-06-09 22:59:31.422 160 13201.50 428.29 57043.54 88888.00 2011-06-09 22:59:32.422 160 13202.02 428.53 57043.79 88888.00 2011-06-09 22:59:33.422 160 13201.63 428.78 57044.39 88888.00 2011-06-09 22:59:34.422 160 13201.89 428.53 57044.15 88888.00 2011-06-09 22:59:35.422 160 13201.76 428.91 57043.30 88888.00 2011-06-09 22:59:36.422 160 13202.02 428.53 57044.39 88888.00 2011-06-09 22:59:37.422 160 13202.28 428.04 57043.66 88888.00 2011-06-09 22:59:38.422 160 13202.28 427.54 57043.54 88888.00 2011-06-09 22:59:39.422 160 13201.63 428.29 57044.03 88888.00 2011-06-09 22:59:40.422 160 13201.24 428.41 57043.42 88888.00 2011-06-09 22:59:41.422 160 13201.89 428.04 57044.27 88888.00 2011-06-09 22:59:42.422 160 13201.76 428.04 57044.03 88888.00 2011-06-09 22:59:43.422 160 13201.76 428.29 57043.91 88888.00 2011-06-09 22:59:44.422 160 13201.89 427.42 57043.30 88888.00 2011-06-09 22:59:45.422 160 13201.50 428.04 57043.91 88888.00 2011-06-09 22:59:46.422 160 13202.15 428.41 57044.03 88888.00 2011-06-09 22:59:47.422 160 13202.02 427.30 57044.39 88888.00 2011-06-09 22:59:48.422 160 13201.76 427.79 57043.66 88888.00 2011-06-09 22:59:49.422 160 13201.76 428.04 57044.03 88888.00 2011-06-09 22:59:50.422 160 13202.41 427.67 57043.54 88888.00 2011-06-09 22:59:51.422 160 13202.28 427.67 57044.15 88888.00 2011-06-09 22:59:52.422 160 13202.28 427.91 57043.66 88888.00 2011-06-09 22:59:53.422 160 13201.37 428.16 57043.66 88888.00 2011-06-09 22:59:54.422 160 13202.28 428.29 57044.03 88888.00 2011-06-09 22:59:55.422 160 13201.89 428.04 57043.91 88888.00 2011-06-09 23:00:00.422 160 13202.15 428.04 57043.42 88888.00 2011-06-09 23:00:01.422 160 13202.28 427.67 57043.05 88888.00 2011-06-09 23:00:02.422 160 13202.93 428.16 57044.03 88888.00 2011-06-09 23:00:03.422 160 13202.41 428.41 57043.91 88888.00 2011-06-09 23:00:04.422 160 13202.15 428.29 57043.79 88888.00 2011-06-09 23:00:05.422 160 13202.80 428.41 57044.15 88888.00 2011-06-09 23:00:06.422 160 13202.80 428.53 57043.54 88888.00 2011-06-09 23:00:07.422 160 13202.54 428.04 57043.30 88888.00 2011-06-09 23:00:08.422 160 13202.93 428.66 57044.39 88888.00 2011-06-09 23:00:09.422 160 13202.54 427.91 57044.15 88888.00 2011-06-09 23:00:10.422 160 13202.41 428.41 57044.52 88888.00 2011-06-09 23:00:11.422 160 13203.32 427.54 57044.27 88888.00 2011-06-09 23:00:12.422 160 13202.28 428.41 57043.54 88888.00 2011-06-09 23:00:13.422 160 13203.06 427.79 57044.52 88888.00 2011-06-09 23:00:14.422 160 13202.93 428.04 57043.54 88888.00 2011-06-09 23:00:15.422 160 13202.28 427.67 57043.54 88888.00 2011-06-09 23:00:16.422 160 13203.32 428.29 57044.03 88888.00 2011-06-09 23:00:17.422 160 13203.32 428.16 57043.54 88888.00 2011-06-09 23:00:18.422 160 13203.58 428.41 57043.66 88888.00 2011-06-09 23:00:19.422 160 13203.45 427.67 57043.42 88888.00 2011-06-09 23:00:20.422 160 13203.06 427.79 57043.30 88888.00 2011-06-09 23:00:21.422 160 13203.32 427.54 57043.79 88888.00 2011-06-09 23:00:22.422 160 13203.45 427.67 57043.79 88888.00 2011-06-09 23:00:23.422 160 13203.19 428.16 57044.03 88888.00 2011-06-09 23:00:24.422 160 13202.80 428.53 57044.39 88888.00 2011-06-09 23:00:25.422 160 13203.45 427.91 57044.76 88888.00 2011-06-09 23:00:26.422 160 13203.45 428.04 57043.91 88888.00 2011-06-09 23:00:27.422 160 13203.19 427.67 57043.91 88888.00 2011-06-09 23:00:28.422 160 13202.28 427.54 57043.91 88888.00 2011-06-09 23:00:29.422 160 13203.32 427.42 57044.64 88888.00 2011-06-09 23:00:30.422 160 13202.67 427.42 57044.52 88888.00 2011-06-09 23:00:31.422 160 13203.06 427.30 57043.66 88888.00 2011-06-09 23:00:32.422 160 13203.32 427.79 57044.27 88888.00 2011-06-09 23:00:33.422 160 13202.54 427.67 57044.64 88888.00 2011-06-09 23:00:34.422 160 13203.19 427.54 57045.01 88888.00 2011-06-09 23:00:35.422 160 13202.54 427.17 57044.76 88888.00 2011-06-09 23:00:36.422 160 13202.54 427.05 57043.66 88888.00 2011-06-09 23:00:37.422 160 13203.19 427.42 57043.54 88888.00 2011-06-09 23:00:38.422 160 13203.06 427.05 57044.15 88888.00 2011-06-09 23:00:39.422 160 13203.84 427.05 57044.39 88888.00 2011-06-09 23:00:40.422 160 13203.32 427.42 57044.52 88888.00 2011-06-09 23:00:41.422 160 13203.06 427.05 57045.25 88888.00 2011-06-09 23:00:42.422 160 13202.93 427.17 57045.13 88888.00 2011-06-09 23:00:43.422 160 13203.71 427.30 57044.27 88888.00 2011-06-09 23:00:44.422 160 13202.80 426.92 57044.39 88888.00 2011-06-09 23:00:45.422 160 13202.93 427.67 57044.27 88888.00 2011-06-09 23:00:46.422 160 13202.80 426.80 57044.15 88888.00 2011-06-09 23:00:47.422 160 13203.06 426.80 57044.03 88888.00 2011-06-09 23:00:48.422 160 13203.06 426.92 57044.27 88888.00 2011-06-09 23:00:49.422 160 13203.19 426.43 57044.39 88888.00 2011-06-09 23:00:50.422 160 13203.32 426.43 57044.89 88888.00 2011-06-09 23:00:51.422 160 13203.45 427.42 57045.13 88888.00 2011-06-09 23:00:52.422 160 13202.41 426.30 57045.01 88888.00 2011-06-09 23:00:53.422 160 13202.02 426.43 57045.13 88888.00 2011-06-09 23:00:54.422 160 13203.06 426.68 57044.03 88888.00 2011-06-09 23:00:55.422 160 13202.80 427.42 57044.52 88888.00 2011-06-09 23:00:56.422 160 13202.80 427.05 57044.76 88888.00 2011-06-09 23:00:57.422 160 13202.93 426.80 57044.89 88888.00 2011-06-09 23:00:58.422 160 13202.54 426.92 57045.50 88888.00 2011-06-09 23:00:59.422 160 13203.32 426.80 57044.76 88888.00 2011-06-09 23:01:00.422 160 13202.93 427.54 57044.76 88888.00 2011-06-09 23:01:01.422 160 13202.80 426.30 57045.01 88888.00 2011-06-09 23:01:02.422 160 13202.80 426.80 57044.52 88888.00 2011-06-09 23:01:03.422 160 13202.02 426.55 57044.76 88888.00 2011-06-09 23:01:04.422 160 13202.54 427.30 57044.27 88888.00 2011-06-09 23:01:05.422 160 13203.45 427.30 57044.89 88888.00 2011-06-09 23:01:06.422 160 13202.54 426.18 57044.76 88888.00 2011-06-09 23:01:07.422 160 13202.41 426.55 57045.25 88888.00 2011-06-09 23:01:08.422 160 13202.93 426.43 57044.89 88888.00 2011-06-09 23:01:09.422 160 13202.41 426.43 57044.89 88888.00 2011-06-09 23:01:10.422 160 13202.28 426.55 57045.50 88888.00 2011-06-09 23:01:11.422 160 13202.80 426.80 57045.62 88888.00 2011-06-09 23:01:12.422 160 13203.45 426.55 57044.76 88888.00 2011-06-09 23:01:13.422 160 13203.06 426.30 57044.89 88888.00 2011-06-09 23:01:14.422 160 13203.32 426.55 57045.13 88888.00 2011-06-09 23:01:15.422 160 13202.67 426.68 57044.64 88888.00 2011-06-09 23:01:16.422 160 13202.67 426.18 57045.25 88888.00 2011-06-09 23:01:17.422 160 13203.19 426.43 57045.38 88888.00 2011-06-09 23:01:18.422 160 13202.80 427.05 57045.25 88888.00 2011-06-09 23:01:19.422 160 13203.19 426.43 57044.89 88888.00 2011-06-09 23:01:20.422 160 13202.41 425.93 57044.76 88888.00 2011-06-09 23:01:21.422 160 13202.93 426.30 57045.86 88888.00 2011-06-09 23:01:22.422 160 13202.93 426.18 57044.89 88888.00 2011-06-09 23:01:23.422 160 13202.67 425.56 57044.76 88888.00 2011-06-09 23:01:24.422 160 13202.93 426.18 57044.76 88888.00 2011-06-09 23:01:25.422 160 13202.80 425.93 57045.13 88888.00 2011-06-09 23:01:26.422 160 13202.15 426.68 57045.01 88888.00 2011-06-09 23:01:27.422 160 13203.06 425.81 57045.01 88888.00 2011-06-09 23:01:28.422 160 13202.41 425.69 57044.76 88888.00 2011-06-09 23:01:29.422 160 13202.28 425.93 57045.01 88888.00 2011-06-09 23:01:30.422 160 13202.80 425.69 57045.13 88888.00 2011-06-09 23:01:31.422 160 13202.54 425.56 57045.38 88888.00 2011-06-09 23:01:32.422 160 13202.41 425.69 57044.89 88888.00 2011-06-09 23:01:33.422 160 13202.15 425.81 57045.01 88888.00 2011-06-09 23:01:34.422 160 13201.89 426.06 57045.13 88888.00 2011-06-09 23:01:35.422 160 13202.54 425.81 57044.89 88888.00 2011-06-09 23:01:36.422 160 13202.02 425.81 57045.25 88888.00 2011-06-09 23:01:37.422 160 13202.15 425.93 57045.62 88888.00 2011-06-09 23:01:38.422 160 13202.15 425.07 57044.89 88888.00 2011-06-09 23:01:39.422 160 13202.02 425.69 57045.01 88888.00 2011-06-09 23:01:40.422 160 13201.89 426.06 57044.89 88888.00 2011-06-09 23:01:41.422 160 13201.37 425.56 57045.01 88888.00 2011-06-09 23:01:42.422 160 13202.28 425.44 57045.38 88888.00 2011-06-09 23:01:43.422 160 13202.02 425.31 57045.86 88888.00 2011-06-09 23:01:44.422 160 13202.02 425.19 57044.64 88888.00 2011-06-09 23:01:45.422 160 13200.85 425.56 57045.13 88888.00 2011-06-09 23:01:46.422 160 13201.76 425.07 57044.76 88888.00 2011-06-09 23:01:47.422 160 13201.37 425.19 57044.39 88888.00 2011-06-09 23:01:48.422 160 13202.02 425.07 57045.25 88888.00 2011-06-09 23:01:49.422 160 13201.50 425.44 57044.76 88888.00 2011-06-09 23:01:50.422 160 13201.11 424.94 57045.01 88888.00 2011-06-09 23:01:51.422 160 13201.63 424.94 57045.25 88888.00 2011-06-09 23:01:52.422 160 13200.85 424.94 57044.89 88888.00 2011-06-09 23:01:53.422 160 13201.37 425.07 57045.13 88888.00 2011-06-09 23:01:54.422 160 13201.50 424.69 57045.13 88888.00 2011-06-09 23:01:55.422 160 13201.50 424.94 57045.62 88888.00 2011-06-09 23:01:56.422 160 13201.50 425.19 57044.76 88888.00 2011-06-09 23:01:57.422 160 13200.46 423.95 57045.62 88888.00 2011-06-09 23:01:58.422 160 13200.59 423.95 57045.50 88888.00 2011-06-09 23:01:59.422 160 13200.98 424.32 57045.13 88888.00 2011-06-09 23:02:00.422 160 13201.11 425.07 57044.39 88888.00 2011-06-09 23:02:01.422 160 13200.72 423.70 57045.01 88888.00 2011-06-09 23:02:02.422 160 13201.11 424.57 57044.27 88888.00 2011-06-09 23:02:03.422 160 13200.46 424.45 57045.25 88888.00 2011-06-09 23:02:04.422 160 13200.20 424.32 57045.13 88888.00 2011-06-09 23:02:05.422 160 13200.33 424.45 57045.01 88888.00 2011-06-09 23:02:06.422 160 13200.33 423.95 57044.39 88888.00 2011-06-09 23:02:07.422 160 13199.68 424.08 57044.64 88888.00 2011-06-09 23:02:08.422 160 13199.94 424.08 57044.76 88888.00 2011-06-09 23:02:09.422 160 13199.94 424.08 57044.76 88888.00 2011-06-09 23:02:10.422 160 13200.72 424.20 57045.62 88888.00 2011-06-09 23:02:11.422 160 13200.33 423.95 57045.13 88888.00 2011-06-09 23:02:12.422 160 13199.94 424.45 57044.64 88888.00 2011-06-09 23:02:13.422 160 13200.33 423.95 57044.76 88888.00 2011-06-09 23:02:14.422 160 13200.20 423.70 57045.13 88888.00 2011-06-09 23:02:15.422 160 13199.55 423.95 57045.01 88888.00 2011-06-09 23:02:16.422 160 13200.07 424.45 57044.76 88888.00 2011-06-09 23:02:17.422 160 13199.94 423.58 57045.01 88888.00 2011-06-09 23:02:18.422 160 13199.55 423.46 57044.89 88888.00 2011-06-09 23:02:19.422 160 13199.16 423.46 57044.64 88888.00 2011-06-09 23:02:20.422 160 13199.81 423.58 57044.76 88888.00 2011-06-09 23:02:21.422 160 13198.90 423.83 57044.52 88888.00 2011-06-09 23:02:22.422 160 13199.42 423.21 57044.52 88888.00 2011-06-09 23:02:23.422 160 13199.29 422.96 57044.64 88888.00 2011-06-09 23:02:24.422 160 13199.16 423.46 57044.89 88888.00 2011-06-09 23:02:25.422 160 13199.29 423.46 57044.89 88888.00 2011-06-09 23:02:26.422 160 13199.16 424.08 57044.03 88888.00 2011-06-09 23:02:27.422 160 13198.51 423.83 57045.01 88888.00 2011-06-09 23:02:28.422 160 13198.64 423.33 57044.52 88888.00 2011-06-09 23:02:29.422 160 13199.03 423.70 57044.89 88888.00 2011-06-09 23:02:30.422 160 13199.29 422.96 57044.52 88888.00 2011-06-09 23:02:31.422 160 13199.29 423.83 57044.89 88888.00 2011-06-09 23:02:32.422 160 13199.16 422.96 57044.52 88888.00 2011-06-09 23:02:33.422 160 13198.00 423.46 57044.27 88888.00 2011-06-09 23:02:34.422 160 13199.55 422.59 57043.79 88888.00 2011-06-09 23:02:35.422 160 13199.16 423.21 57044.64 88888.00 2011-06-09 23:02:36.422 160 13199.16 422.84 57044.76 88888.00 2011-06-09 23:02:37.422 160 13198.12 422.96 57045.25 88888.00 2011-06-09 23:02:38.422 160 13199.42 422.71 57045.25 88888.00 2011-06-09 23:02:39.422 160 13198.51 422.84 57044.76 88888.00 2011-06-09 23:02:40.422 160 13199.16 422.71 57044.89 88888.00 2011-06-09 23:02:41.422 160 13198.64 422.47 57044.27 88888.00 2011-06-09 23:02:42.422 160 13198.90 421.97 57044.89 88888.00 2011-06-09 23:02:43.422 160 13198.64 422.59 57044.89 88888.00 2011-06-09 23:02:44.422 160 13198.77 422.96 57043.91 88888.00 2011-06-09 23:02:45.422 160 13198.38 423.21 57044.89 88888.00 2011-06-09 23:02:46.422 160 13197.61 422.71 57043.79 88888.00 2011-06-09 23:02:47.422 160 13197.61 421.97 57044.03 88888.00 2011-06-09 23:02:48.422 160 13198.77 422.22 57044.76 88888.00 2011-06-09 23:02:49.422 160 13198.00 422.34 57044.39 88888.00 2011-06-09 23:02:50.422 160 13197.48 421.85 57044.39 88888.00 2011-06-09 23:02:51.422 160 13198.00 422.22 57044.03 88888.00 2011-06-09 23:02:52.422 160 13198.00 421.97 57043.79 88888.00 2011-06-09 23:02:53.422 160 13198.25 422.09 57045.01 88888.00 2011-06-09 23:02:54.422 160 13197.35 422.47 57044.76 88888.00 2011-06-09 23:02:55.422 160 13197.48 421.72 57044.27 88888.00 2011-06-09 23:02:56.422 160 13197.22 421.97 57044.15 88888.00 2011-06-09 23:02:57.422 160 13197.09 422.34 57043.79 88888.00 2011-06-09 23:02:58.422 160 13197.22 421.97 57044.64 88888.00 2011-06-09 23:02:59.422 160 13197.61 421.60 57044.76 88888.00 2011-06-09 23:03:00.422 160 13196.44 422.34 57044.03 88888.00 2011-06-09 23:03:01.422 160 13197.61 421.97 57044.52 88888.00 2011-06-09 23:03:02.422 160 13196.96 421.85 57044.39 88888.00 2011-06-09 23:03:03.422 160 13196.83 421.72 57044.15 88888.00 2011-06-09 23:03:04.422 160 13197.22 421.97 57044.39 88888.00 2011-06-09 23:03:05.422 160 13196.31 421.72 57045.25 88888.00 2011-06-09 23:03:06.422 160 13196.70 422.22 57043.91 88888.00 2011-06-09 23:03:07.422 160 13195.66 421.60 57044.15 88888.00 2011-06-09 23:03:08.422 160 13195.92 421.72 57043.54 88888.00 2011-06-09 23:03:09.422 160 13196.44 421.72 57043.91 88888.00 2011-06-09 23:03:10.422 160 13195.92 421.60 57043.54 88888.00 2011-06-09 23:03:11.422 160 13196.18 421.85 57044.27 88888.00 2011-06-09 23:03:12.422 160 13196.05 421.60 57043.66 88888.00 2011-06-09 23:03:13.422 160 13195.14 421.10 57044.52 88888.00 2011-06-09 23:03:14.422 160 13195.79 420.86 57044.39 88888.00 2011-06-09 23:03:15.422 160 13195.01 421.60 57043.91 88888.00 2011-06-09 23:03:16.422 160 13195.92 421.72 57043.79 88888.00 2011-06-09 23:03:17.422 160 13194.88 421.35 57044.52 88888.00 2011-06-09 23:03:18.422 160 13195.01 420.86 57044.03 88888.00 2011-06-09 23:03:19.422 160 13195.92 420.61 57043.91 88888.00 2011-06-09 23:03:20.422 160 13194.36 420.98 57044.03 88888.00 2011-06-09 23:03:21.422 160 13194.88 420.98 57044.52 88888.00 2011-06-09 23:03:22.422 160 13194.36 420.86 57044.15 88888.00 2011-06-09 23:03:23.422 160 13195.01 420.86 57043.79 88888.00 2011-06-09 23:03:24.422 160 13193.84 420.24 57043.30 88888.00 2011-06-09 23:03:25.422 160 13195.14 419.62 57044.03 88888.00 2011-06-09 23:03:26.422 160 13195.14 420.24 57043.79 88888.00 2011-06-09 23:03:27.422 160 13193.71 420.36 57044.27 88888.00 2011-06-09 23:03:28.422 160 13193.58 420.36 57043.66 88888.00 2011-06-09 23:03:29.422 160 13193.19 420.36 57043.79 88888.00 2011-06-09 23:03:30.422 160 13193.45 420.24 57043.91 88888.00 2011-06-09 23:03:31.422 160 13194.23 419.86 57043.30 88888.00 2011-06-09 23:03:32.422 160 13193.06 420.24 57044.39 88888.00 2011-06-09 23:03:33.422 160 13193.45 419.86 57042.56 88888.00 2011-06-09 23:03:34.422 160 13193.06 419.49 57043.66 88888.00 2011-06-09 23:03:35.422 160 13192.93 419.49 57043.66 88888.00 2011-06-09 23:03:36.422 160 13192.41 419.25 57043.17 88888.00 2011-06-09 23:03:37.422 160 13192.67 420.11 57043.54 88888.00 2011-06-09 23:03:38.422 160 13192.80 419.49 57044.03 88888.00 2011-06-09 23:03:39.422 160 13192.41 419.49 57043.17 88888.00 2011-06-09 23:03:40.422 160 13191.89 419.86 57043.17 88888.00 2011-06-09 23:03:41.421 160 13191.89 419.62 57043.05 88888.00 2011-06-09 23:03:42.421 160 13191.89 419.37 57043.30 88888.00 2011-06-09 23:03:43.421 160 13191.50 419.86 57042.56 88888.00 2011-06-09 23:03:44.421 160 13190.98 419.25 57042.68 88888.00 2011-06-09 23:03:45.421 160 13191.11 419.99 57043.30 88888.00 2011-06-09 23:03:46.421 160 13191.50 418.87 57043.30 88888.00 2011-06-09 23:03:47.421 160 13191.24 419.12 57043.30 88888.00 2011-06-09 23:03:48.421 160 13191.11 419.49 57043.17 88888.00 2011-06-09 23:03:49.421 160 13190.46 418.75 57042.68 88888.00 2011-06-09 23:03:50.421 160 13191.11 419.74 57042.80 88888.00 2011-06-09 23:03:51.421 160 13191.11 419.12 57043.30 88888.00 2011-06-09 23:03:52.421 160 13190.72 419.25 57042.20 88888.00 2011-06-09 23:03:53.421 160 13190.59 418.75 57042.44 88888.00 2011-06-09 23:03:54.421 160 13190.07 418.87 57042.44 88888.00 2011-06-09 23:03:55.421 160 13190.46 418.87 57042.68 88888.00 2011-06-09 23:03:56.421 160 13190.59 418.63 57042.07 88888.00 2011-06-09 23:03:57.421 160 13189.81 419.00 57042.56 88888.00 2011-06-09 23:03:58.421 160 13189.81 418.50 57042.56 88888.00 2011-06-09 23:03:59.421 160 13190.46 418.63 57041.58 88888.00 2011-06-09 23:04:00.421 160 13189.03 419.37 57043.05 88888.00 2011-06-09 23:04:01.421 160 13189.55 418.87 57042.80 88888.00 2011-06-09 23:04:02.421 160 13189.68 418.63 57041.95 88888.00 2011-06-09 23:04:03.421 160 13189.16 419.37 57042.07 88888.00 2011-06-09 23:04:04.421 160 13188.38 418.87 57042.32 88888.00 2011-06-09 23:04:05.421 160 13188.64 418.50 57042.07 88888.00 2011-06-09 23:04:06.421 160 13188.64 418.38 57042.07 88888.00 2011-06-09 23:04:07.421 160 13189.03 418.63 57041.95 88888.00 2011-06-09 23:04:08.421 160 13188.90 418.13 57042.44 88888.00 2011-06-09 23:04:09.421 160 13188.77 418.38 57041.83 88888.00 2011-06-09 23:04:10.421 160 13188.90 419.00 57042.07 88888.00 2011-06-09 23:04:11.421 160 13188.12 418.01 57042.20 88888.00 2011-06-09 23:04:12.421 160 13188.90 418.13 57041.58 88888.00 2011-06-09 23:04:13.421 160 13187.99 418.38 57041.83 88888.00 2011-06-09 23:04:14.421 160 13187.99 418.38 57042.20 88888.00 2011-06-09 23:04:15.421 160 13188.38 418.13 57042.20 88888.00 2011-06-09 23:04:16.421 160 13188.64 418.13 57042.07 88888.00 2011-06-09 23:04:17.421 160 13187.86 418.63 57042.07 88888.00 2011-06-09 23:04:18.421 160 13187.73 418.13 57041.71 88888.00 2011-06-09 23:04:19.421 160 13188.38 418.25 57041.83 88888.00 2011-06-09 23:04:20.421 160 13187.86 417.76 57041.22 88888.00 2011-06-09 23:04:21.421 160 13187.86 417.76 57041.46 88888.00 2011-06-09 23:04:22.421 160 13187.21 418.38 57041.22 88888.00 2011-06-09 23:04:23.421 160 13187.73 418.13 57041.58 88888.00 2011-06-09 23:04:24.421 160 13187.47 418.38 57041.71 88888.00 2011-06-09 23:04:25.421 160 13187.47 417.76 57041.46 88888.00 2011-06-09 23:04:26.421 160 13187.60 418.63 57041.58 88888.00 2011-06-09 23:04:27.421 160 13187.21 418.01 57041.58 88888.00 2011-06-09 23:04:28.421 160 13187.47 417.51 57041.34 88888.00 2011-06-09 23:04:29.421 160 13187.34 418.13 57041.46 88888.00 2011-06-09 23:04:30.421 160 13186.82 418.01 57040.97 88888.00 2011-06-09 23:04:31.421 160 13187.08 418.13 57041.09 88888.00 2011-06-09 23:04:32.421 160 13187.47 418.25 57041.83 88888.00 2011-06-09 23:04:33.421 160 13187.08 418.75 57040.97 88888.00 2011-06-09 23:04:34.421 160 13186.95 417.26 57040.73 88888.00 2011-06-09 23:04:35.421 160 13186.82 417.02 57041.34 88888.00 2011-06-09 23:04:36.421 160 13186.95 417.76 57041.46 88888.00 2011-06-09 23:04:37.421 160 13186.82 417.88 57041.46 88888.00 2011-06-09 23:04:38.421 160 13186.17 417.26 57041.09 88888.00 2011-06-09 23:04:39.421 160 13186.56 418.38 57041.46 88888.00 2011-06-09 23:04:40.421 160 13186.82 418.63 57040.97 88888.00 2011-06-09 23:04:41.421 160 13186.82 418.38 57041.34 88888.00 2011-06-09 23:04:42.421 160 13186.56 418.13 57041.22 88888.00 2011-06-09 23:04:43.421 160 13186.04 417.88 57041.58 88888.00 2011-06-09 23:04:44.421 160 13185.39 417.76 57040.85 88888.00 2011-06-09 23:04:45.421 160 13185.39 418.01 57040.97 88888.00 2011-06-09 23:04:46.421 160 13186.04 418.25 57040.24 88888.00 2011-06-09 23:04:47.421 160 13185.78 417.76 57041.09 88888.00 2011-06-09 23:04:48.421 160 13185.78 418.63 57041.71 88888.00 2011-06-09 23:04:49.421 160 13186.04 418.13 57040.97 88888.00 2011-06-09 23:04:50.421 160 13185.91 417.39 57041.58 88888.00 2011-06-09 23:04:51.421 160 13185.26 417.64 57040.97 88888.00 2011-06-09 23:04:52.421 160 13185.65 418.38 57041.09 88888.00 2011-06-09 23:04:53.421 160 13185.26 417.76 57041.58 88888.00 2011-06-09 23:04:54.421 160 13185.65 418.38 57041.34 88888.00 2011-06-09 23:04:55.421 160 13185.52 418.01 57041.22 88888.00 2011-06-09 23:04:56.421 160 13185.00 417.88 57041.09 88888.00 2011-06-09 23:04:57.421 160 13185.39 417.39 57041.34 88888.00 2011-06-09 23:04:58.421 160 13184.74 417.39 57041.34 88888.00 2011-06-09 23:04:59.421 160 13185.52 417.88 57040.73 88888.00 2011-06-09 23:05:00.421 160 13185.00 417.39 57040.36 88888.00 2011-06-09 23:05:01.421 160 13185.39 417.88 57041.34 88888.00 2011-06-09 23:05:02.421 160 13184.74 417.88 57041.09 88888.00 2011-06-09 23:05:03.421 160 13185.39 417.76 57040.36 88888.00 2011-06-09 23:05:04.421 160 13184.87 417.76 57040.61 88888.00 2011-06-09 23:05:05.421 160 13185.78 417.26 57040.85 88888.00 2011-06-09 23:05:06.421 160 13185.26 418.01 57041.09 88888.00 2011-06-09 23:05:07.421 160 13185.26 417.64 57040.85 88888.00 2011-06-09 23:05:08.421 160 13184.74 417.39 57040.36 88888.00 2011-06-09 23:05:09.421 160 13186.17 417.76 57040.48 88888.00 2011-06-09 23:05:10.421 160 13184.87 417.88 57040.24 88888.00 2011-06-09 23:05:11.421 160 13185.13 417.39 57040.85 88888.00 2011-06-09 23:05:12.421 160 13184.74 417.51 57041.34 88888.00 2011-06-09 23:05:13.421 160 13185.39 417.39 57040.24 88888.00 2011-06-09 23:05:14.421 160 13184.35 417.39 57040.85 88888.00 2011-06-09 23:05:15.421 160 13185.13 417.51 57041.09 88888.00 2011-06-09 23:05:16.421 160 13184.22 417.26 57040.97 88888.00 2011-06-09 23:05:17.421 160 13185.00 418.13 57040.85 88888.00 2011-06-09 23:05:18.421 160 13184.35 417.51 57041.46 88888.00 2011-06-09 23:05:19.421 160 13184.09 418.38 57040.85 88888.00 2011-06-09 23:05:20.421 160 13184.09 417.76 57040.61 88888.00 2011-06-09 23:05:21.421 160 13184.22 417.88 57040.85 88888.00 2011-06-09 23:05:22.421 160 13184.22 418.01 57040.97 88888.00 2011-06-09 23:05:23.421 160 13184.09 418.25 57040.97 88888.00 2011-06-09 23:05:24.421 160 13184.35 418.63 57041.34 88888.00 2011-06-09 23:05:25.421 160 13183.83 417.39 57041.46 88888.00 2011-06-09 23:05:26.421 160 13184.61 418.01 57040.73 88888.00 2011-06-09 23:05:27.421 160 13184.09 418.25 57041.22 88888.00 2011-06-09 23:05:28.421 160 13183.83 417.88 57040.48 88888.00 2011-06-09 23:05:29.421 160 13183.83 417.64 57040.36 88888.00 2011-06-09 23:05:30.421 160 13183.96 418.13 57041.34 88888.00 2011-06-09 23:05:31.421 160 13184.09 417.88 57041.09 88888.00 2011-06-09 23:05:32.421 160 13184.09 417.64 57040.24 88888.00 2011-06-09 23:05:33.421 160 13184.22 417.88 57040.36 88888.00 2011-06-09 23:05:34.421 160 13183.83 417.88 57041.22 88888.00 2011-06-09 23:05:35.421 160 13183.44 417.88 57040.48 88888.00 2011-06-09 23:05:36.421 160 13183.31 417.14 57040.85 88888.00 2011-06-09 23:05:37.421 160 13184.09 417.64 57041.83 88888.00 2011-06-09 23:05:38.421 160 13183.05 417.51 57040.12 88888.00 2011-06-09 23:05:39.421 160 13183.83 417.39 57040.97 88888.00 2011-06-09 23:05:40.421 160 13183.57 416.77 57040.97 88888.00 2011-06-09 23:05:41.421 160 13183.57 418.63 57040.61 88888.00 2011-06-09 23:05:42.421 160 13183.96 418.01 57040.97 88888.00 2011-06-09 23:05:43.421 160 13183.83 417.64 57041.09 88888.00 2011-06-09 23:05:44.421 160 13183.96 418.01 57041.34 88888.00 2011-06-09 23:05:45.421 160 13183.44 418.25 57040.97 88888.00 2011-06-09 23:05:46.421 160 13183.44 417.02 57040.61 88888.00 2011-06-09 23:05:47.421 160 13183.83 418.13 57041.09 88888.00 2011-06-09 23:05:48.421 160 13183.44 417.51 57040.61 88888.00 2011-06-09 23:05:49.421 160 13183.44 417.88 57040.85 88888.00 2011-06-09 23:05:50.421 160 13184.09 417.39 57040.97 88888.00 2011-06-09 23:05:51.421 160 13183.31 417.39 57040.97 88888.00 2011-06-09 23:05:52.421 160 13183.05 417.14 57041.09 88888.00 2011-06-09 23:05:53.421 160 13183.57 417.76 57041.34 88888.00 2011-06-09 23:05:54.421 160 13183.96 417.39 57040.48 88888.00 2011-06-09 23:05:55.421 160 13183.70 417.39 57041.22 88888.00 2011-06-09 23:05:56.421 160 13183.18 417.26 57041.22 88888.00 2011-06-09 23:05:57.421 160 13183.44 417.39 57041.22 88888.00 2011-06-09 23:05:58.421 160 13183.57 417.14 57041.22 88888.00 2011-06-09 23:05:59.421 160 13183.57 417.51 57041.09 88888.00 2011-06-09 23:06:00.421 160 13183.96 417.14 57040.73 88888.00 2011-06-09 23:06:01.421 160 13183.18 417.51 57040.61 88888.00 2011-06-09 23:06:02.421 160 13183.70 417.26 57039.87 88888.00 2011-06-09 23:06:03.421 160 13183.31 417.02 57040.61 88888.00 2011-06-09 23:06:04.421 160 13183.31 417.76 57040.85 88888.00 2011-06-09 23:06:05.421 160 13183.44 417.76 57041.22 88888.00 2011-06-09 23:06:06.421 160 13183.70 417.64 57040.61 88888.00 2011-06-09 23:06:07.421 160 13182.92 417.76 57041.58 88888.00 2011-06-09 23:06:08.421 160 13183.57 417.64 57041.09 88888.00 2011-06-09 23:06:09.421 160 13183.05 416.89 57040.36 88888.00 2011-06-09 23:06:10.421 160 13183.18 417.02 57041.09 88888.00 2011-06-09 23:06:11.421 160 13183.05 417.64 57040.73 88888.00 2011-06-09 23:06:12.421 160 13183.31 417.02 57040.97 88888.00 2011-06-09 23:06:13.421 160 13183.18 417.51 57041.09 88888.00 2011-06-09 23:06:14.421 160 13183.44 417.02 57041.34 88888.00 2011-06-09 23:06:15.421 160 13182.92 417.51 57041.09 88888.00 2011-06-09 23:06:16.421 160 13183.57 417.14 57041.34 88888.00 2011-06-09 23:06:17.421 160 13183.18 418.01 57040.85 88888.00 2011-06-09 23:06:18.421 160 13183.57 417.26 57040.97 88888.00 2011-06-09 23:06:19.421 160 13183.57 417.39 57041.34 88888.00 2011-06-09 23:06:20.421 160 13182.92 416.77 57041.58 88888.00 2011-06-09 23:06:21.421 160 13182.79 417.39 57041.46 88888.00 2011-06-09 23:06:22.421 160 13182.79 417.76 57041.09 88888.00 2011-06-09 23:06:23.421 160 13183.05 417.76 57041.09 88888.00 2011-06-09 23:06:24.421 160 13183.18 417.14 57041.22 88888.00 2011-06-09 23:06:25.421 160 13183.44 417.14 57040.73 88888.00 2011-06-09 23:06:26.421 160 13182.66 417.51 57040.73 88888.00 2011-06-09 23:06:27.421 160 13182.92 417.02 57040.85 88888.00 2011-06-09 23:06:28.421 160 13183.31 417.76 57040.73 88888.00 2011-06-09 23:06:29.421 160 13183.57 417.64 57041.46 88888.00 2011-06-09 23:06:30.421 160 13182.79 416.64 57041.46 88888.00 2011-06-09 23:06:31.421 160 13182.66 417.76 57041.09 88888.00 2011-06-09 23:06:32.421 160 13183.31 417.64 57041.09 88888.00 2011-06-09 23:06:33.421 160 13182.01 417.39 57040.85 88888.00 2011-06-09 23:06:34.421 160 13182.66 418.25 57040.97 88888.00 2011-06-09 23:06:35.421 160 13182.66 417.39 57041.09 88888.00 2011-06-09 23:06:36.421 160 13182.66 417.64 57040.85 88888.00 2011-06-09 23:06:37.421 160 13182.79 417.64 57041.09 88888.00 2011-06-09 23:06:38.421 160 13183.05 418.25 57041.09 88888.00 2011-06-09 23:06:39.421 160 13183.05 417.64 57040.73 88888.00 2011-06-09 23:06:40.421 160 13182.79 417.76 57041.58 88888.00 2011-06-09 23:06:41.421 160 13182.27 417.39 57041.95 88888.00 2011-06-09 23:06:42.421 160 13182.01 417.51 57041.22 88888.00 2011-06-09 23:06:43.421 160 13182.53 417.88 57041.83 88888.00 2011-06-09 23:06:44.421 160 13182.14 417.64 57041.09 88888.00 2011-06-09 23:06:45.421 160 13182.79 417.88 57041.09 88888.00 2011-06-09 23:06:46.421 160 13182.14 418.01 57041.95 88888.00 2011-06-09 23:06:47.421 160 13182.14 418.13 57041.34 88888.00 2011-06-09 23:06:48.421 160 13182.40 417.64 57041.09 88888.00 2011-06-09 23:06:49.421 160 13182.40 418.01 57041.58 88888.00 2011-06-09 23:06:50.421 160 13182.01 417.88 57041.83 88888.00 2011-06-09 23:06:51.421 160 13182.01 417.88 57041.46 88888.00 2011-06-09 23:06:52.421 160 13182.66 418.25 57042.20 88888.00 2011-06-09 23:06:53.421 160 13181.49 417.51 57041.83 88888.00 2011-06-09 23:06:54.421 160 13182.40 418.25 57041.58 88888.00 2011-06-09 23:06:55.421 160 13182.66 417.51 57041.71 88888.00 2011-06-09 23:06:56.421 160 13181.62 418.25 57041.58 88888.00 2011-06-09 23:06:57.421 160 13182.27 418.50 57041.71 88888.00 2011-06-09 23:06:58.421 160 13181.36 418.13 57041.83 88888.00 2011-06-09 23:06:59.421 160 13182.01 418.01 57041.09 88888.00 2011-06-09 23:07:00.421 160 13181.75 418.01 57041.95 88888.00 2011-06-09 23:07:01.421 160 13181.62 417.64 57041.83 88888.00 2011-06-09 23:07:02.421 160 13182.01 418.38 57041.83 88888.00 2011-06-09 23:07:03.421 160 13182.14 417.64 57041.09 88888.00 2011-06-09 23:07:04.421 160 13181.49 418.13 57041.22 88888.00 2011-06-09 23:07:05.421 160 13181.62 418.01 57041.22 88888.00 2011-06-09 23:07:06.421 160 13181.49 417.64 57041.71 88888.00 2011-06-09 23:07:07.421 160 13181.88 418.01 57041.46 88888.00 2011-06-09 23:07:08.421 160 13181.49 418.01 57041.83 88888.00 2011-06-09 23:07:09.421 160 13181.10 417.64 57041.58 88888.00 2011-06-09 23:07:10.421 160 13182.14 417.88 57041.09 88888.00 2011-06-09 23:07:11.421 160 13181.23 418.01 57041.34 88888.00 2011-06-09 23:07:12.421 160 13181.88 418.38 57041.83 88888.00 2011-06-09 23:07:13.421 160 13181.88 418.13 57042.32 88888.00 2011-06-09 23:07:14.421 160 13182.27 418.13 57042.07 88888.00 2011-06-09 23:07:15.421 160 13182.01 418.75 57041.83 88888.00 2011-06-09 23:07:16.421 160 13181.36 418.63 57042.56 88888.00 2011-06-09 23:07:17.421 160 13182.79 418.25 57041.83 88888.00 2011-06-09 23:07:18.421 160 13182.01 418.01 57042.32 88888.00 2011-06-09 23:07:19.421 160 13182.01 418.01 57042.20 88888.00 2011-06-09 23:07:20.421 160 13181.62 418.50 57042.07 88888.00 2011-06-09 23:07:21.421 160 13182.53 417.76 57041.58 88888.00 2011-06-09 23:07:22.421 160 13182.53 417.88 57041.46 88888.00 2011-06-09 23:07:23.421 160 13182.27 418.13 57041.95 88888.00 2011-06-09 23:07:24.421 160 13182.01 418.50 57042.07 88888.00 2011-06-09 23:07:25.421 160 13182.27 417.64 57041.95 88888.00 2011-06-09 23:07:26.421 160 13182.53 418.50 57042.07 88888.00 2011-06-09 23:07:27.421 160 13182.66 417.76 57041.83 88888.00 2011-06-09 23:07:28.421 160 13182.27 417.88 57042.07 88888.00 2011-06-09 23:07:29.421 160 13182.14 417.88 57041.83 88888.00 2011-06-09 23:07:30.421 160 13182.14 418.87 57041.83 88888.00 2011-06-09 23:07:31.421 160 13182.40 418.63 57042.07 88888.00 2011-06-09 23:07:32.421 160 13182.53 417.88 57041.58 88888.00 2011-06-09 23:07:33.421 160 13182.01 418.87 57042.20 88888.00 2011-06-09 23:07:34.421 160 13183.05 418.63 57041.71 88888.00 2011-06-09 23:07:35.421 160 13182.66 418.63 57042.56 88888.00 2011-06-09 23:07:36.421 160 13182.66 418.13 57042.32 88888.00 2011-06-09 23:07:37.421 160 13182.79 418.13 57042.56 88888.00 2011-06-09 23:07:38.421 160 13183.18 418.38 57042.20 88888.00 2011-06-09 23:07:39.421 160 13182.53 418.50 57041.95 88888.00 2011-06-09 23:07:40.421 160 13183.05 418.50 57042.07 88888.00 2011-06-09 23:07:41.421 160 13183.44 418.38 57042.68 88888.00 2011-06-09 23:07:42.421 160 13183.57 418.50 57041.83 88888.00 2011-06-09 23:07:43.421 160 13183.05 418.63 57042.20 88888.00 2011-06-09 23:07:44.421 160 13182.53 418.50 57042.32 88888.00 2011-06-09 23:07:45.421 160 13183.05 418.87 57042.80 88888.00 2011-06-09 23:07:46.421 160 13182.92 419.00 57042.68 88888.00 2011-06-09 23:07:47.421 160 13182.66 418.38 57042.32 88888.00 2011-06-09 23:07:48.421 160 13182.79 418.50 57042.44 88888.00 2011-06-09 23:07:49.421 160 13182.40 417.64 57042.44 88888.00 2011-06-09 23:07:50.421 160 13182.40 418.87 57043.05 88888.00 2011-06-09 23:07:51.421 160 13182.92 418.50 57042.20 88888.00 2011-06-09 23:07:52.421 160 13182.92 418.75 57042.93 88888.00 2011-06-09 23:07:53.421 160 13182.53 419.25 57043.05 88888.00 2011-06-09 23:07:54.421 160 13182.40 419.12 57042.93 88888.00 2011-06-09 23:07:55.421 160 13182.27 418.50 57042.93 88888.00 2011-06-09 23:07:56.421 160 13182.92 418.63 57043.17 88888.00 2011-06-09 23:07:57.421 160 13182.92 418.75 57043.17 88888.00 2011-06-09 23:07:58.421 160 13182.53 418.25 57042.68 88888.00 2011-06-09 23:07:59.421 160 13182.40 418.01 57042.93 88888.00 2011-06-09 23:08:00.421 160 13182.66 418.01 57043.30 88888.00 2011-06-09 23:08:01.421 160 13182.66 418.25 57042.44 88888.00 2011-06-09 23:08:02.421 160 13182.66 418.63 57043.17 88888.00 2011-06-09 23:08:03.421 160 13183.18 418.63 57043.30 88888.00 2011-06-09 23:08:04.421 160 13183.70 418.50 57042.80 88888.00 2011-06-09 23:08:05.421 160 13182.92 418.38 57043.05 88888.00 2011-06-09 23:08:06.421 160 13182.79 417.88 57043.91 88888.00 2011-06-09 23:08:07.421 160 13183.05 418.01 57043.30 88888.00 2011-06-09 23:08:08.421 160 13182.66 418.13 57042.80 88888.00 2011-06-09 23:08:09.421 160 13182.92 417.51 57043.42 88888.00 2011-06-09 23:08:10.421 160 13182.79 417.88 57043.30 88888.00 2011-06-09 23:08:11.421 160 13182.66 418.25 57042.56 88888.00 2011-06-09 23:08:12.421 160 13183.44 417.64 57043.05 88888.00 2011-06-09 23:08:13.421 160 13183.31 418.38 57043.91 88888.00 2011-06-09 23:08:14.421 160 13183.18 417.64 57043.66 88888.00 2011-06-09 23:08:15.421 160 13182.79 417.02 57043.17 88888.00 2011-06-09 23:08:16.421 160 13182.53 417.51 57043.30 88888.00 2011-06-09 23:08:17.421 160 13182.79 417.76 57043.30 88888.00 2011-06-09 23:08:18.421 160 13182.92 417.39 57043.42 88888.00 2011-06-09 23:08:19.421 160 13183.05 417.76 57043.05 88888.00 2011-06-09 23:08:20.421 160 13182.92 418.13 57042.93 88888.00 2011-06-09 23:08:21.421 160 13182.66 417.76 57042.93 88888.00 2011-06-09 23:08:22.421 160 13182.66 417.88 57043.17 88888.00 2011-06-09 23:08:23.421 160 13182.66 417.51 57043.30 88888.00 2011-06-09 23:08:24.421 160 13182.92 417.88 57043.54 88888.00 2011-06-09 23:08:25.421 160 13182.40 417.39 57043.05 88888.00 2011-06-09 23:08:26.421 160 13182.40 417.51 57043.66 88888.00 2011-06-09 23:08:27.421 160 13182.53 417.39 57043.42 88888.00 2011-06-09 23:08:28.421 160 13182.14 418.13 57043.30 88888.00 2011-06-09 23:08:29.421 160 13182.40 417.64 57043.42 88888.00 2011-06-09 23:08:30.421 160 13182.66 417.02 57043.91 88888.00 2011-06-09 23:08:31.421 160 13182.27 418.38 57043.66 88888.00 2011-06-09 23:08:32.421 160 13182.53 417.76 57043.54 88888.00 2011-06-09 23:08:33.421 160 13182.53 417.51 57043.17 88888.00 2011-06-09 23:08:34.421 160 13182.27 417.88 57044.03 88888.00 2011-06-09 23:08:35.421 160 13182.01 418.01 57043.54 88888.00 2011-06-09 23:08:36.421 160 13182.53 417.14 57043.05 88888.00 2011-06-09 23:08:37.421 160 13182.79 417.88 57043.66 88888.00 2011-06-09 23:08:38.421 160 13182.66 418.13 57043.66 88888.00 2011-06-09 23:08:39.421 160 13182.01 417.76 57043.30 88888.00 2011-06-09 23:08:40.421 160 13182.01 418.13 57043.66 88888.00 2011-06-09 23:08:41.421 160 13181.49 417.88 57042.93 88888.00 2011-06-09 23:08:42.421 160 13182.27 417.76 57043.54 88888.00 2011-06-09 23:08:43.421 160 13181.62 418.50 57043.54 88888.00 2011-06-09 23:08:44.421 160 13181.75 417.64 57043.54 88888.00 2011-06-09 23:08:45.421 160 13181.62 417.88 57043.42 88888.00 2011-06-09 23:08:46.421 160 13181.36 418.13 57043.66 88888.00 2011-06-09 23:08:47.421 160 13181.49 417.88 57044.39 88888.00 2011-06-09 23:08:48.421 160 13182.14 418.13 57043.91 88888.00 2011-06-09 23:08:49.421 160 13182.01 418.13 57043.79 88888.00 2011-06-09 23:08:50.421 160 13181.88 418.25 57043.17 88888.00 2011-06-09 23:08:51.421 160 13181.36 418.50 57043.05 88888.00 2011-06-09 23:08:52.421 160 13181.36 418.13 57043.42 88888.00 2011-06-09 23:08:53.421 160 13181.62 418.38 57043.17 88888.00 2011-06-09 23:08:54.421 160 13181.62 418.01 57044.15 88888.00 2011-06-09 23:08:55.421 160 13181.23 418.63 57043.42 88888.00 2011-06-09 23:08:56.421 160 13182.01 418.38 57043.79 88888.00 2011-06-09 23:08:57.421 160 13180.84 419.12 57043.79 88888.00 2011-06-09 23:08:58.421 160 13181.36 418.38 57043.66 88888.00 2011-06-09 23:08:59.421 160 13181.10 418.13 57043.66 88888.00 2011-06-09 23:09:00.421 160 13180.58 419.25 57042.93 88888.00 2011-06-09 23:09:01.421 160 13181.10 418.87 57044.27 88888.00 2011-06-09 23:09:02.421 160 13181.10 418.63 57043.54 88888.00 2011-06-09 23:09:03.421 160 13181.36 418.87 57043.66 88888.00 2011-06-09 23:09:04.421 160 13180.97 418.13 57043.17 88888.00 2011-06-09 23:09:05.421 160 13180.97 418.75 57044.64 88888.00 2011-06-09 23:09:06.421 160 13181.23 418.63 57044.52 88888.00 2011-06-09 23:09:07.421 160 13180.58 419.49 57043.54 88888.00 2011-06-09 23:09:08.421 160 13180.19 419.12 57043.17 88888.00 2011-06-09 23:09:09.421 160 13180.84 419.00 57043.79 88888.00 2011-06-09 23:09:10.421 160 13180.19 419.00 57043.42 88888.00 2011-06-09 23:09:11.421 160 13181.23 418.87 57043.54 88888.00 2011-06-09 23:09:12.421 160 13180.84 419.37 57043.79 88888.00 2011-06-09 23:09:13.421 160 13180.33 418.63 57043.79 88888.00 2011-06-09 23:09:14.421 160 13180.58 418.75 57044.52 88888.00 2011-06-09 23:09:15.421 160 13180.33 419.00 57043.42 88888.00 2011-06-09 23:09:16.421 160 13180.97 419.25 57043.54 88888.00 2011-06-09 23:09:17.421 160 13180.84 418.87 57043.79 88888.00 2011-06-09 23:09:18.421 160 13180.33 419.00 57044.15 88888.00 2011-06-09 23:09:19.421 160 13180.97 419.00 57043.42 88888.00 2011-06-09 23:09:20.421 160 13180.71 418.13 57043.05 88888.00 2011-06-09 23:09:21.421 160 13180.97 419.00 57043.91 88888.00 2011-06-09 23:09:22.421 160 13180.46 419.37 57043.17 88888.00 2011-06-09 23:09:23.421 160 13180.33 418.38 57043.17 88888.00 2011-06-09 23:09:24.421 160 13180.84 418.75 57043.42 88888.00 2011-06-09 23:09:25.421 160 13180.71 418.50 57042.93 88888.00 2011-06-09 23:09:26.421 160 13181.36 419.00 57043.05 88888.00 2011-06-09 23:09:27.421 160 13180.33 419.37 57043.54 88888.00 2011-06-09 23:09:28.421 160 13179.80 419.12 57043.42 88888.00 2011-06-09 23:09:29.421 160 13180.06 418.87 57043.54 88888.00 2011-06-09 23:09:30.421 160 13180.84 419.12 57044.27 88888.00 2011-06-09 23:09:31.421 160 13180.71 419.25 57043.91 88888.00 2011-06-09 23:09:32.421 160 13180.33 418.50 57043.42 88888.00 2011-06-09 23:09:33.421 160 13180.71 419.25 57043.30 88888.00 2011-06-09 23:09:34.421 160 13180.33 418.63 57043.79 88888.00 2011-06-09 23:09:35.421 160 13180.46 419.12 57043.79 88888.00 2011-06-09 23:09:36.421 160 13180.58 418.75 57043.54 88888.00 2011-06-09 23:09:37.421 160 13180.19 419.25 57043.54 88888.00 2011-06-09 23:09:38.421 160 13179.93 419.12 57043.79 88888.00 2011-06-09 23:09:39.421 160 13179.93 418.87 57043.42 88888.00 2011-06-09 23:09:40.421 160 13179.93 419.62 57043.05 88888.00 2011-06-09 23:09:41.421 160 13180.19 418.75 57043.79 88888.00 2011-06-09 23:09:42.421 160 13179.93 418.87 57044.27 88888.00 2011-06-09 23:09:43.421 160 13180.46 419.00 57044.15 88888.00 2011-06-09 23:09:44.421 160 13180.19 419.25 57044.15 88888.00 2011-06-09 23:09:45.421 160 13180.58 419.49 57044.03 88888.00 2011-06-09 23:09:46.421 160 13179.54 419.49 57043.79 88888.00 2011-06-09 23:09:47.421 160 13180.19 419.12 57043.30 88888.00 2011-06-09 23:09:48.421 160 13180.06 419.37 57044.27 88888.00 2011-06-09 23:09:49.421 160 13179.93 419.12 57043.91 88888.00 2011-06-09 23:09:50.421 160 13180.06 419.99 57044.03 88888.00 2011-06-09 23:09:51.421 160 13179.80 419.25 57043.79 88888.00 2011-06-09 23:09:52.421 160 13179.93 419.49 57043.54 88888.00 2011-06-09 23:09:53.421 160 13180.06 419.49 57043.42 88888.00 2011-06-09 23:09:54.421 160 13180.84 419.37 57043.66 88888.00 2011-06-09 23:09:55.421 160 13179.67 419.74 57043.91 88888.00 2011-06-09 23:09:56.421 160 13179.42 419.49 57043.79 88888.00 2011-06-09 23:09:57.421 160 13179.80 419.12 57043.54 88888.00 2011-06-09 23:09:58.421 160 13180.19 419.37 57044.15 88888.00 2011-06-09 23:09:59.421 160 13180.33 418.87 57043.79 88888.00 2011-06-09 23:10:00.421 160 13179.67 419.49 57043.54 88888.00 2011-06-09 23:10:01.421 160 13179.16 420.11 57043.66 88888.00 2011-06-09 23:10:02.421 160 13179.93 419.86 57043.91 88888.00 2011-06-09 23:10:03.421 160 13179.67 419.62 57044.15 88888.00 2011-06-09 23:10:04.421 160 13179.29 419.74 57043.05 88888.00 2011-06-09 23:10:05.421 160 13178.90 419.37 57044.15 88888.00 2011-06-09 23:10:06.421 160 13179.54 419.37 57043.54 88888.00 2011-06-09 23:10:07.421 160 13179.03 419.49 57043.91 88888.00 2011-06-09 23:10:08.421 160 13178.64 419.86 57043.42 88888.00 2011-06-09 23:10:09.421 160 13178.90 419.86 57043.17 88888.00 2011-06-09 23:10:10.421 160 13179.16 420.24 57042.80 88888.00 2011-06-09 23:10:11.421 160 13179.42 419.86 57043.91 88888.00 2011-06-09 23:10:12.421 160 13178.77 419.74 57043.54 88888.00 2011-06-09 23:10:13.421 160 13178.12 419.74 57042.68 88888.00 2011-06-09 23:10:14.421 160 13178.90 419.99 57043.79 88888.00 2011-06-09 23:10:15.421 160 13178.77 420.36 57043.05 88888.00 2011-06-09 23:10:16.421 160 13178.64 419.99 57043.79 88888.00 2011-06-09 23:10:17.421 160 13178.64 419.86 57043.42 88888.00 2011-06-09 23:10:18.421 160 13178.12 420.61 57043.17 88888.00 2011-06-09 23:10:19.421 160 13178.51 419.74 57043.42 88888.00 2011-06-09 23:10:20.421 160 13177.60 420.11 57042.93 88888.00 2011-06-09 23:10:21.421 160 13177.99 420.36 57043.42 88888.00 2011-06-09 23:10:22.421 160 13178.90 419.99 57043.17 88888.00 2011-06-09 23:10:23.421 160 13178.38 419.86 57043.17 88888.00 2011-06-09 23:10:24.421 160 13178.64 420.61 57042.56 88888.00 2011-06-09 23:10:25.421 160 13178.51 419.86 57043.79 88888.00 2011-06-09 23:10:26.421 160 13177.21 420.24 57043.30 88888.00 2011-06-09 23:10:27.421 160 13177.99 420.11 57042.93 88888.00 2011-06-09 23:10:28.421 160 13177.47 419.99 57042.44 88888.00 2011-06-09 23:10:29.421 160 13177.86 420.36 57042.56 88888.00 2011-06-09 23:10:30.421 160 13177.73 420.36 57042.56 88888.00 2011-06-09 23:10:31.421 160 13177.21 419.99 57043.17 88888.00 2011-06-09 23:10:32.421 160 13177.60 419.99 57042.80 88888.00 2011-06-09 23:10:33.421 160 13177.60 420.61 57043.42 88888.00 2011-06-09 23:10:34.421 160 13177.21 420.86 57042.80 88888.00 2011-06-09 23:10:35.421 160 13177.60 420.61 57042.93 88888.00 2011-06-09 23:10:36.421 160 13177.60 419.62 57042.56 88888.00 2011-06-09 23:10:37.421 160 13176.95 419.99 57042.44 88888.00 2011-06-09 23:10:38.421 160 13177.21 420.36 57042.80 88888.00 2011-06-09 23:10:39.421 160 13177.47 420.11 57042.68 88888.00 2011-06-09 23:10:40.421 160 13177.60 420.36 57043.42 88888.00 2011-06-09 23:10:41.421 160 13177.60 419.86 57042.93 88888.00 2011-06-09 23:10:42.421 160 13177.86 419.62 57042.56 88888.00 2011-06-09 23:10:43.421 160 13177.08 420.48 57042.93 88888.00 2011-06-09 23:10:44.421 160 13177.47 420.61 57042.20 88888.00 2011-06-09 23:10:45.421 160 13178.51 419.86 57042.68 88888.00 2011-06-09 23:10:46.421 160 13177.47 420.24 57043.42 88888.00 2011-06-09 23:10:47.421 160 13177.86 419.74 57043.05 88888.00 2011-06-09 23:10:48.421 160 13178.25 420.11 57042.80 88888.00 2011-06-09 23:10:49.421 160 13177.34 420.36 57042.44 88888.00 2011-06-09 23:10:50.421 160 13177.73 419.62 57043.17 88888.00 2011-06-09 23:10:51.421 160 13177.47 420.24 57042.68 88888.00 2011-06-09 23:10:52.421 160 13177.86 420.36 57042.80 88888.00 2011-06-09 23:10:53.421 160 13177.34 420.11 57043.17 88888.00 2011-06-09 23:10:54.421 160 13177.60 420.24 57043.17 88888.00 2011-06-09 23:10:55.421 160 13177.73 420.48 57042.80 88888.00 2011-06-09 23:10:56.421 160 13176.95 420.73 57042.07 88888.00 2011-06-09 23:10:57.421 160 13177.08 420.86 57042.56 88888.00 2011-06-09 23:10:58.421 160 13177.08 420.61 57043.05 88888.00 2011-06-09 23:10:59.421 160 13177.47 420.36 57043.17 88888.00 2011-06-09 23:11:00.421 160 13177.47 420.48 57042.93 88888.00 2011-06-09 23:11:01.421 160 13177.60 420.24 57042.68 88888.00 2011-06-09 23:11:02.421 160 13177.47 420.61 57043.05 88888.00 2011-06-09 23:11:03.421 160 13176.56 420.24 57042.56 88888.00 2011-06-09 23:11:04.421 160 13177.21 420.98 57042.56 88888.00 2011-06-09 23:11:05.421 160 13176.82 420.98 57042.56 88888.00 2011-06-09 23:11:06.421 160 13176.56 420.73 57042.80 88888.00 2011-06-09 23:11:07.421 160 13177.34 420.61 57042.68 88888.00 2011-06-09 23:11:08.421 160 13176.82 420.36 57041.71 88888.00 2011-06-09 23:11:09.421 160 13177.21 420.48 57042.44 88888.00 2011-06-09 23:11:10.421 160 13177.08 419.74 57042.56 88888.00 2011-06-09 23:11:11.421 160 13177.08 421.23 57042.80 88888.00 2011-06-09 23:11:12.421 160 13176.43 420.98 57042.44 88888.00 2011-06-09 23:11:13.421 160 13177.08 420.61 57042.44 88888.00 2011-06-09 23:11:14.421 160 13177.47 419.99 57042.56 88888.00 2011-06-09 23:11:15.421 160 13177.21 420.48 57042.56 88888.00 2011-06-09 23:11:16.421 160 13177.21 420.24 57042.07 88888.00 2011-06-09 23:11:17.421 160 13177.86 420.73 57041.95 88888.00 2011-06-09 23:11:18.421 160 13176.95 419.86 57042.56 88888.00 2011-06-09 23:11:19.421 160 13177.34 420.11 57042.68 88888.00 2011-06-09 23:11:20.421 160 13176.82 420.11 57042.93 88888.00 2011-06-09 23:11:21.421 160 13177.47 420.11 57042.68 88888.00 2011-06-09 23:11:22.421 160 13176.69 420.24 57042.56 88888.00 2011-06-09 23:11:23.421 160 13176.95 419.99 57041.95 88888.00 2011-06-09 23:11:24.421 160 13176.82 420.98 57042.07 88888.00 2011-06-09 23:11:25.421 160 13176.95 421.35 57042.56 88888.00 2011-06-09 23:11:26.421 160 13176.82 420.86 57042.32 88888.00 2011-06-09 23:11:27.421 160 13177.21 420.86 57041.83 88888.00 2011-06-09 23:11:28.421 160 13176.82 420.98 57042.20 88888.00 2011-06-09 23:11:29.421 160 13176.43 420.73 57041.83 88888.00 2011-06-09 23:11:30.421 160 13177.21 421.10 57042.20 88888.00 2011-06-09 23:11:31.421 160 13176.43 421.10 57041.58 88888.00 2011-06-09 23:11:32.421 160 13177.08 420.86 57042.56 88888.00 2011-06-09 23:11:33.421 160 13176.82 420.48 57042.56 88888.00 2011-06-09 23:11:34.421 160 13176.30 420.98 57041.83 88888.00 2011-06-09 23:11:35.421 160 13176.30 420.36 57042.44 88888.00 2011-06-09 23:11:36.421 160 13176.17 420.61 57041.71 88888.00 2011-06-09 23:11:37.421 160 13176.30 420.61 57042.93 88888.00 2011-06-09 23:11:38.421 160 13176.30 420.36 57041.95 88888.00 2011-06-09 23:11:39.421 160 13176.04 420.61 57041.46 88888.00 2011-06-09 23:11:40.421 160 13176.30 420.86 57042.32 88888.00 2011-06-09 23:11:41.421 160 13176.69 420.73 57042.20 88888.00 2011-06-09 23:11:42.421 160 13175.91 420.11 57042.20 88888.00 2011-06-09 23:11:43.421 160 13176.30 420.48 57042.07 88888.00 2011-06-09 23:11:44.421 160 13176.30 420.48 57041.83 88888.00 2011-06-09 23:11:45.421 160 13175.39 420.24 57042.20 88888.00 2011-06-09 23:11:46.421 160 13176.56 420.48 57041.34 88888.00 2011-06-09 23:11:47.421 160 13176.56 420.98 57042.07 88888.00 2011-06-09 23:11:48.421 160 13176.56 420.61 57041.83 88888.00 2011-06-09 23:11:49.421 160 13176.04 420.48 57042.07 88888.00 2011-06-09 23:11:50.421 160 13176.17 420.36 57041.83 88888.00 2011-06-09 23:11:51.421 160 13176.04 421.60 57041.58 88888.00 2011-06-09 23:11:52.421 160 13176.30 420.48 57041.58 88888.00 2011-06-09 23:11:53.421 160 13176.17 420.86 57042.56 88888.00 2011-06-09 23:11:54.421 160 13176.04 420.11 57041.83 88888.00 2011-06-09 23:11:55.421 160 13175.65 420.61 57041.95 88888.00 2011-06-09 23:11:56.421 160 13176.30 420.24 57041.71 88888.00 2011-06-09 23:11:57.421 160 13175.65 420.36 57042.32 88888.00 2011-06-09 23:11:58.421 160 13175.91 421.23 57042.07 88888.00 2011-06-09 23:11:59.421 160 13175.65 420.86 57042.07 88888.00 2011-06-09 23:12:00.421 160 13175.26 421.10 57041.71 88888.00 2011-06-09 23:12:01.421 160 13175.26 420.98 57041.71 88888.00 2011-06-09 23:12:02.421 160 13175.26 420.48 57041.95 88888.00 2011-06-09 23:12:03.421 160 13175.65 421.23 57042.07 88888.00 2011-06-09 23:12:04.421 160 13175.65 420.86 57042.07 88888.00 2011-06-09 23:12:05.421 160 13175.65 421.47 57041.46 88888.00 2011-06-09 23:12:06.421 160 13175.52 420.86 57041.71 88888.00 2011-06-09 23:12:07.421 160 13175.26 420.86 57041.71 88888.00 2011-06-09 23:12:08.421 160 13175.65 421.10 57042.07 88888.00 2011-06-09 23:12:09.421 160 13176.04 421.23 57041.71 88888.00 2011-06-09 23:12:10.421 160 13175.52 420.86 57041.95 88888.00 2011-06-09 23:12:11.421 160 13175.26 421.72 57042.56 88888.00 2011-06-09 23:12:12.421 160 13175.65 421.47 57041.95 88888.00 2011-06-09 23:12:13.421 160 13175.65 421.10 57042.20 88888.00 2011-06-09 23:12:14.421 160 13176.04 421.35 57041.83 88888.00 2011-06-09 23:12:15.421 160 13176.17 421.60 57041.71 88888.00 2011-06-09 23:12:16.421 160 13174.87 420.86 57041.71 88888.00 2011-06-09 23:12:17.421 160 13175.78 420.73 57041.95 88888.00 2011-06-09 23:12:18.421 160 13175.91 420.86 57041.58 88888.00 2011-06-09 23:12:19.421 160 13175.39 421.23 57041.71 88888.00 2011-06-09 23:12:20.421 160 13175.78 420.98 57041.58 88888.00 2011-06-09 23:12:21.421 160 13175.52 421.35 57041.46 88888.00 2011-06-09 23:12:22.421 160 13175.78 420.98 57041.34 88888.00 2011-06-09 23:12:23.421 160 13175.91 420.73 57042.56 88888.00 2011-06-09 23:12:24.421 160 13175.65 421.35 57042.32 88888.00 2011-06-09 23:12:25.421 160 13176.17 421.72 57041.95 88888.00 2011-06-09 23:12:26.421 160 13175.91 421.47 57041.46 88888.00 2011-06-09 23:12:27.421 160 13175.78 421.35 57041.58 88888.00 2011-06-09 23:12:28.421 160 13176.69 420.98 57041.71 88888.00 2011-06-09 23:12:29.421 160 13176.30 421.23 57042.07 88888.00 2011-06-09 23:12:30.421 160 13176.82 421.47 57041.22 88888.00 2011-06-09 23:12:31.421 160 13176.17 420.86 57041.22 88888.00 2011-06-09 23:12:32.421 160 13176.56 421.60 57041.71 88888.00 2011-06-09 23:12:33.421 160 13176.30 421.23 57041.95 88888.00 2011-06-09 23:12:34.421 160 13176.17 421.35 57041.71 88888.00 2011-06-09 23:12:35.421 160 13176.04 421.60 57041.95 88888.00 2011-06-09 23:12:36.421 160 13177.34 421.85 57041.58 88888.00 2011-06-09 23:12:37.421 160 13176.69 421.60 57041.71 88888.00 2011-06-09 23:12:38.421 160 13176.30 421.60 57041.58 88888.00 2011-06-09 23:12:39.421 160 13177.08 421.10 57041.95 88888.00 2011-06-09 23:12:40.421 160 13175.91 421.47 57041.58 88888.00 2011-06-09 23:12:41.421 160 13176.30 420.86 57041.83 88888.00 2011-06-09 23:12:42.421 160 13176.82 421.47 57042.20 88888.00 2011-06-09 23:12:43.421 160 13176.95 420.98 57041.83 88888.00 2011-06-09 23:12:44.421 160 13176.82 421.10 57042.32 88888.00 2011-06-09 23:12:45.421 160 13177.08 421.85 57041.71 88888.00 2011-06-09 23:12:46.421 160 13177.86 421.35 57042.20 88888.00 2011-06-09 23:12:47.421 160 13176.69 421.10 57041.71 88888.00 2011-06-09 23:12:48.421 160 13177.21 420.86 57042.07 88888.00 2011-06-09 23:12:49.421 160 13177.21 421.10 57041.83 88888.00 2011-06-09 23:12:50.421 160 13178.12 421.60 57041.95 88888.00 2011-06-09 23:12:51.421 160 13177.47 420.86 57042.56 88888.00 2011-06-09 23:12:52.421 160 13177.34 421.85 57041.95 88888.00 2011-06-09 23:12:53.421 160 13177.73 421.10 57042.07 88888.00 2011-06-09 23:12:54.421 160 13177.34 421.23 57041.95 88888.00 2011-06-09 23:12:55.421 160 13177.08 421.35 57041.83 88888.00 2011-06-09 23:12:56.421 160 13177.73 420.61 57041.95 88888.00 2011-06-09 23:12:57.421 160 13177.47 421.10 57042.20 88888.00 2011-06-09 23:12:58.421 160 13177.60 420.98 57042.56 88888.00 2011-06-09 23:12:59.421 160 13177.99 420.98 57041.95 88888.00 2011-06-09 23:13:00.421 160 13177.73 421.60 57042.20 88888.00 2011-06-09 23:13:01.421 160 13177.73 420.73 57042.44 88888.00 2011-06-09 23:13:02.421 160 13177.86 421.35 57041.95 88888.00 2011-06-09 23:13:03.421 160 13177.60 421.85 57042.32 88888.00 2011-06-09 23:13:04.421 160 13177.34 421.10 57041.95 88888.00 2011-06-09 23:13:05.421 160 13178.12 421.10 57042.32 88888.00 2011-06-09 23:13:06.421 160 13177.60 421.47 57042.44 88888.00 2011-06-09 23:13:07.421 160 13177.73 421.60 57042.56 88888.00 2011-06-09 23:13:08.421 160 13177.99 421.60 57041.95 88888.00 2011-06-09 23:13:09.421 160 13177.99 422.09 57042.56 88888.00 2011-06-09 23:13:10.421 160 13177.86 421.23 57041.46 88888.00 2011-06-09 23:13:11.421 160 13177.99 421.97 57042.68 88888.00 2011-06-09 23:13:12.421 160 13178.38 421.72 57042.20 88888.00 2011-06-09 23:13:13.421 160 13177.47 421.60 57042.68 88888.00 2011-06-09 23:13:14.421 160 13178.12 421.85 57042.56 88888.00 2011-06-09 23:13:15.421 160 13178.51 422.47 57042.07 88888.00 2011-06-09 23:13:16.421 160 13178.25 421.97 57042.32 88888.00 2011-06-09 23:13:17.421 160 13177.34 422.22 57042.80 88888.00 2011-06-09 23:13:18.421 160 13178.12 421.60 57042.80 88888.00 2011-06-09 23:13:19.421 160 13178.38 421.60 57042.56 88888.00 2011-06-09 23:13:20.421 160 13178.25 421.97 57042.80 88888.00 2011-06-09 23:13:21.421 160 13178.51 421.35 57042.80 88888.00 2011-06-09 23:13:22.421 160 13178.77 421.72 57042.44 88888.00 2011-06-09 23:13:23.421 160 13178.77 421.85 57043.05 88888.00 2011-06-09 23:13:24.421 160 13177.99 422.09 57042.20 88888.00 2011-06-09 23:13:25.421 160 13177.73 421.60 57042.32 88888.00 2011-06-09 23:13:26.421 160 13178.38 421.35 57042.20 88888.00 2011-06-09 23:13:27.421 160 13179.03 421.85 57042.93 88888.00 2011-06-09 23:13:28.421 160 13177.99 421.10 57043.30 88888.00 2011-06-09 23:13:29.421 160 13178.25 421.72 57042.80 88888.00 2011-06-09 23:13:30.421 160 13178.38 421.72 57042.32 88888.00 2011-06-09 23:13:31.421 160 13178.38 420.73 57043.30 88888.00 2011-06-09 23:13:32.421 160 13178.77 421.47 57042.68 88888.00 2011-06-09 23:13:33.421 160 13178.90 421.72 57042.80 88888.00 2011-06-09 23:13:34.421 160 13178.25 421.10 57042.68 88888.00 2011-06-09 23:13:35.421 160 13178.51 421.35 57042.93 88888.00 2011-06-09 23:13:36.421 160 13178.25 421.85 57042.44 88888.00 2011-06-09 23:13:37.421 160 13178.77 421.72 57042.68 88888.00 2011-06-09 23:13:38.421 160 13178.25 421.23 57042.44 88888.00 2011-06-09 23:13:39.421 160 13178.25 420.98 57042.93 88888.00 2011-06-09 23:13:40.421 160 13178.25 421.85 57042.56 88888.00 2011-06-09 23:13:41.421 160 13178.90 421.47 57042.68 88888.00 2011-06-09 23:13:42.421 160 13178.25 421.35 57043.05 88888.00 2011-06-09 23:13:43.421 160 13178.64 421.60 57042.80 88888.00 2011-06-09 23:13:44.421 160 13178.77 421.97 57042.56 88888.00 2011-06-09 23:13:45.421 160 13178.12 421.72 57042.80 88888.00 2011-06-09 23:13:46.421 160 13179.03 421.60 57041.95 88888.00 2011-06-09 23:13:47.421 160 13179.16 421.35 57043.05 88888.00 2011-06-09 23:13:48.421 160 13178.25 422.09 57043.17 88888.00 2011-06-09 23:13:49.421 160 13177.99 420.98 57042.56 88888.00 2011-06-09 23:13:50.421 160 13178.25 421.72 57042.68 88888.00 2011-06-09 23:13:51.421 160 13178.51 421.60 57042.56 88888.00 2011-06-09 23:13:52.421 160 13178.90 421.35 57042.68 88888.00 2011-06-09 23:13:53.421 160 13178.90 421.35 57042.32 88888.00 2011-06-09 23:13:54.421 160 13178.12 421.23 57043.05 88888.00 2011-06-09 23:13:55.421 160 13178.77 420.98 57042.80 88888.00 2011-06-09 23:13:56.421 160 13178.38 421.85 57042.93 88888.00 2011-06-09 23:13:57.421 160 13179.42 422.09 57043.54 88888.00 2011-06-09 23:13:58.421 160 13178.51 421.85 57042.93 88888.00 2011-06-09 23:13:59.421 160 13178.64 421.23 57042.80 88888.00 2011-06-09 23:14:00.421 160 13178.25 421.35 57043.79 88888.00 2011-06-09 23:14:01.421 160 13178.77 421.60 57042.44 88888.00 2011-06-09 23:14:02.421 160 13179.16 421.85 57042.93 88888.00 2011-06-09 23:14:03.421 160 13178.51 421.35 57042.07 88888.00 2011-06-09 23:14:04.421 160 13178.51 421.60 57042.07 88888.00 2011-06-09 23:14:05.421 160 13178.51 421.97 57042.07 88888.00 2011-06-09 23:14:06.421 160 13178.77 421.85 57042.93 88888.00 2011-06-09 23:14:07.421 160 13179.16 421.47 57042.44 88888.00 2011-06-09 23:14:08.421 160 13178.90 421.60 57042.20 88888.00 2011-06-09 23:14:09.421 160 13178.90 421.10 57042.80 88888.00 2011-06-09 23:14:10.421 160 13178.64 421.10 57042.68 88888.00 2011-06-09 23:14:11.421 160 13179.29 421.35 57042.68 88888.00 2011-06-09 23:14:12.421 160 13178.90 422.47 57042.56 88888.00 2011-06-09 23:14:13.421 160 13179.16 422.09 57042.68 88888.00 2011-06-09 23:14:14.421 160 13180.06 421.47 57042.93 88888.00 2011-06-09 23:14:15.421 160 13179.16 421.47 57042.80 88888.00 2011-06-09 23:14:16.421 160 13178.51 421.47 57041.95 88888.00 2011-06-09 23:14:17.421 160 13179.03 421.85 57042.80 88888.00 2011-06-09 23:14:18.421 160 13178.90 421.60 57042.44 88888.00 2011-06-09 23:14:19.421 160 13179.42 421.10 57042.80 88888.00 2011-06-09 23:14:20.421 160 13179.16 421.47 57042.32 88888.00 2011-06-09 23:14:21.421 160 13179.03 421.85 57042.56 88888.00 2011-06-09 23:14:22.421 160 13180.06 421.47 57042.68 88888.00 2011-06-09 23:14:23.421 160 13179.16 420.98 57042.80 88888.00 2011-06-09 23:14:24.421 160 13179.67 421.85 57042.80 88888.00 2011-06-09 23:14:25.421 160 13179.80 421.72 57042.20 88888.00 2011-06-09 23:14:26.421 160 13179.16 421.10 57042.68 88888.00 2011-06-09 23:14:27.421 160 13179.42 421.10 57042.56 88888.00 2011-06-09 23:14:28.421 160 13179.54 420.98 57042.32 88888.00 2011-06-09 23:14:29.421 160 13179.67 421.85 57042.44 88888.00 2011-06-09 23:14:30.421 160 13179.29 421.60 57042.20 88888.00 2011-06-09 23:14:31.421 160 13179.67 421.35 57043.05 88888.00 2011-06-09 23:14:32.421 160 13179.80 421.35 57042.80 88888.00 2011-06-09 23:14:33.421 160 13179.54 421.47 57042.56 88888.00 2011-06-09 23:14:34.421 160 13178.90 421.47 57042.68 88888.00 2011-06-09 23:14:35.421 160 13179.93 421.72 57042.80 88888.00 2011-06-09 23:14:36.421 160 13179.03 422.22 57042.93 88888.00 2011-06-09 23:14:37.421 160 13179.42 421.23 57042.32 88888.00 2011-06-09 23:14:38.421 160 13179.54 421.72 57042.56 88888.00 2011-06-09 23:14:39.421 160 13179.16 420.98 57042.44 88888.00 2011-06-09 23:14:40.421 160 13179.80 420.98 57042.32 88888.00 2011-06-09 23:14:41.421 160 13179.67 421.85 57042.93 88888.00 2011-06-09 23:14:42.421 160 13179.29 422.09 57042.32 88888.00 2011-06-09 23:14:43.421 160 13179.67 421.23 57042.80 88888.00 2011-06-09 23:14:44.421 160 13180.33 421.10 57042.80 88888.00 2011-06-09 23:14:45.421 160 13180.06 421.72 57042.56 88888.00 2011-06-09 23:14:46.421 160 13179.67 421.23 57042.56 88888.00 2011-06-09 23:14:47.421 160 13179.54 421.47 57042.93 88888.00 2011-06-09 23:14:48.421 160 13179.93 421.72 57043.05 88888.00 2011-06-09 23:14:49.421 160 13179.93 421.47 57042.80 88888.00 2011-06-09 23:14:50.421 160 13180.19 421.47 57042.93 88888.00 2011-06-09 23:14:51.421 160 13180.19 421.10 57042.80 88888.00 2011-06-09 23:14:52.421 160 13179.54 421.10 57043.17 88888.00 2011-06-09 23:14:53.421 160 13179.54 420.98 57042.56 88888.00 2011-06-09 23:14:54.421 160 13180.06 420.73 57043.05 88888.00 2011-06-09 23:14:55.421 160 13180.71 420.98 57043.30 88888.00 2011-06-09 23:14:56.421 160 13180.06 421.23 57043.05 88888.00 2011-06-09 23:14:57.421 160 13179.54 421.47 57043.05 88888.00 2011-06-09 23:14:58.421 160 13179.93 421.23 57041.83 88888.00 2011-06-09 23:14:59.421 160 13180.19 420.86 57042.68 88888.00 2011-06-09 23:15:00.421 160 13180.46 420.61 57042.68 88888.00 2011-06-09 23:15:01.421 160 13180.71 421.10 57043.30 88888.00 2011-06-09 23:15:02.421 160 13180.46 420.98 57042.93 88888.00 2011-06-09 23:15:03.421 160 13180.19 420.24 57042.68 88888.00 2011-06-09 23:15:04.421 160 13180.19 420.24 57043.42 88888.00 2011-06-09 23:15:05.421 160 13180.58 420.61 57043.30 88888.00 2011-06-09 23:15:06.421 160 13180.46 420.61 57043.17 88888.00 2011-06-09 23:15:07.421 160 13180.71 421.10 57042.68 88888.00 2011-06-09 23:15:08.421 160 13180.46 420.61 57043.05 88888.00 2011-06-09 23:15:09.421 160 13180.06 420.98 57042.93 88888.00 2011-06-09 23:15:10.421 160 13179.80 420.11 57043.05 88888.00 2011-06-09 23:15:11.421 160 13180.19 420.98 57042.93 88888.00 2011-06-09 23:15:12.421 160 13180.33 420.36 57043.17 88888.00 2011-06-09 23:15:13.421 160 13180.33 420.61 57043.79 88888.00 2011-06-09 23:15:14.421 160 13180.06 421.35 57043.05 88888.00 2011-06-09 23:15:15.421 160 13179.80 420.61 57042.44 88888.00 2011-06-09 23:15:16.421 160 13180.46 420.24 57042.56 88888.00 2011-06-09 23:15:17.421 160 13181.23 420.48 57043.17 88888.00 2011-06-09 23:15:18.420 160 13179.80 420.24 57043.05 88888.00 2011-06-09 23:15:19.420 160 13180.97 421.10 57042.93 88888.00 2011-06-09 23:15:20.420 160 13180.46 420.73 57043.30 88888.00 2011-06-09 23:15:21.420 160 13179.80 419.49 57043.05 88888.00 2011-06-09 23:15:22.420 160 13180.19 420.24 57042.68 88888.00 2011-06-09 23:15:23.420 160 13180.06 419.99 57042.32 88888.00 2011-06-09 23:15:24.420 160 13180.33 419.86 57043.30 88888.00 2011-06-09 23:15:25.420 160 13180.46 419.49 57043.30 88888.00 2011-06-09 23:15:26.420 160 13180.46 420.24 57043.42 88888.00 2011-06-09 23:15:27.420 160 13180.97 419.86 57043.42 88888.00 2011-06-09 23:15:28.420 160 13180.19 419.74 57042.80 88888.00 2011-06-09 23:15:29.420 160 13180.19 419.62 57042.93 88888.00 2011-06-09 23:15:30.420 160 13180.71 419.86 57043.05 88888.00 2011-06-09 23:15:31.420 160 13179.80 419.49 57042.93 88888.00 2011-06-09 23:15:32.420 160 13180.58 419.37 57043.05 88888.00 2011-06-09 23:15:33.420 160 13180.06 420.11 57043.79 88888.00 2011-06-09 23:15:34.420 160 13180.06 419.74 57043.54 88888.00 2011-06-09 23:15:35.420 160 13180.33 419.49 57043.17 88888.00 2011-06-09 23:15:36.420 160 13179.03 419.86 57042.44 88888.00 2011-06-09 23:15:37.420 160 13179.93 419.86 57042.93 88888.00 2011-06-09 23:15:38.420 160 13180.58 419.99 57043.30 88888.00 2011-06-09 23:15:39.420 160 13180.58 419.62 57043.05 88888.00 2011-06-09 23:15:40.420 160 13180.06 419.99 57043.17 88888.00 2011-06-09 23:15:41.420 160 13179.93 419.99 57043.17 88888.00 2011-06-09 23:15:42.420 160 13179.42 419.49 57043.91 88888.00 2011-06-09 23:15:43.420 160 13180.06 419.74 57042.68 88888.00 2011-06-09 23:15:44.420 160 13179.29 419.99 57042.93 88888.00 2011-06-09 23:15:45.420 160 13179.42 419.25 57043.66 88888.00 2011-06-09 23:15:46.420 160 13180.06 419.37 57043.54 88888.00 2011-06-09 23:15:47.420 160 13180.33 419.37 57042.93 88888.00 2011-06-09 23:15:48.420 160 13180.06 419.00 57043.05 88888.00 2011-06-09 23:15:49.420 160 13180.46 419.37 57043.30 88888.00 2011-06-09 23:15:50.420 160 13180.19 419.74 57043.17 88888.00 2011-06-09 23:15:51.420 160 13180.06 419.62 57042.93 88888.00 2011-06-09 23:15:52.420 160 13180.19 419.12 57043.42 88888.00 2011-06-09 23:15:53.420 160 13180.19 419.12 57043.42 88888.00 2011-06-09 23:15:54.420 160 13180.06 418.75 57043.42 88888.00 2011-06-09 23:15:55.420 160 13180.58 419.62 57043.05 88888.00 2011-06-09 23:15:56.420 160 13180.58 419.99 57042.68 88888.00 2011-06-09 23:15:57.420 160 13180.19 419.86 57043.42 88888.00 2011-06-09 23:15:58.420 160 13180.46 419.74 57043.66 88888.00 2011-06-09 23:15:59.420 160 13180.19 419.00 57042.93 88888.00 2011-06-09 23:16:00.420 160 13180.06 419.49 57043.54 88888.00 2011-06-09 23:16:01.420 160 13180.19 419.62 57043.30 88888.00 2011-06-09 23:16:02.420 160 13180.58 419.99 57042.56 88888.00 2011-06-09 23:16:03.420 160 13180.19 419.37 57043.79 88888.00 2011-06-09 23:16:04.420 160 13180.19 419.37 57043.66 88888.00 2011-06-09 23:16:05.420 160 13180.19 420.11 57042.68 88888.00 2011-06-09 23:16:06.420 160 13180.71 419.25 57043.42 88888.00 2011-06-09 23:16:07.420 160 13180.84 419.74 57043.66 88888.00 2011-06-09 23:16:08.420 160 13180.71 419.99 57043.66 88888.00 2011-06-09 23:16:09.420 160 13180.97 419.99 57043.66 88888.00 2011-06-09 23:16:10.420 160 13180.97 419.37 57043.79 88888.00 2011-06-09 23:16:11.420 160 13180.46 419.74 57043.30 88888.00 2011-06-09 23:16:12.420 160 13181.23 419.62 57043.17 88888.00 2011-06-09 23:16:13.420 160 13181.36 419.37 57043.30 88888.00 2011-06-09 23:16:14.420 160 13180.58 419.37 57044.03 88888.00 2011-06-09 23:16:15.420 160 13180.71 419.62 57043.42 88888.00 2011-06-09 23:16:16.420 160 13181.36 420.11 57043.91 88888.00 2011-06-09 23:16:17.420 160 13181.36 419.49 57043.91 88888.00 2011-06-09 23:16:18.420 160 13181.36 419.86 57043.17 88888.00 2011-06-09 23:16:19.420 160 13181.36 420.24 57043.66 88888.00 2011-06-09 23:16:20.420 160 13180.84 419.49 57043.54 88888.00 2011-06-09 23:16:21.420 160 13181.36 419.74 57044.52 88888.00 2011-06-09 23:16:22.420 160 13180.84 419.37 57043.17 88888.00 2011-06-09 23:16:23.420 160 13181.62 419.86 57043.66 88888.00 2011-06-09 23:16:24.420 160 13181.36 419.99 57043.66 88888.00 2011-06-09 23:16:25.420 160 13181.62 419.99 57043.79 88888.00 2011-06-09 23:16:26.420 160 13181.49 419.74 57043.91 88888.00 2011-06-09 23:16:27.420 160 13181.62 419.25 57043.91 88888.00 2011-06-09 23:16:28.420 160 13181.75 419.99 57044.39 88888.00 2011-06-09 23:16:29.420 160 13181.36 420.36 57044.15 88888.00 2011-06-09 23:16:30.420 160 13181.36 419.99 57044.64 88888.00 2011-06-09 23:16:31.420 160 13181.36 420.24 57044.27 88888.00 2011-06-09 23:16:32.420 160 13182.01 419.62 57044.27 88888.00 2011-06-09 23:16:33.420 160 13181.62 419.74 57044.39 88888.00 2011-06-09 23:16:34.420 160 13181.75 419.99 57044.27 88888.00 2011-06-09 23:16:35.420 160 13181.62 419.99 57044.03 88888.00 2011-06-09 23:16:36.420 160 13182.40 420.61 57044.39 88888.00 2011-06-09 23:16:37.420 160 13182.14 419.37 57043.79 88888.00 2011-06-09 23:16:38.420 160 13181.88 419.74 57044.39 88888.00 2011-06-09 23:16:39.420 160 13181.49 419.37 57044.27 88888.00 2011-06-09 23:16:40.420 160 13181.88 419.62 57044.89 88888.00 2011-06-09 23:16:41.420 160 13181.49 420.11 57044.03 88888.00 2011-06-09 23:16:42.420 160 13182.14 420.36 57044.27 88888.00 2011-06-09 23:16:43.420 160 13182.14 419.49 57044.52 88888.00 2011-06-09 23:16:44.420 160 13181.62 419.49 57045.38 88888.00 2011-06-09 23:16:45.420 160 13182.53 420.24 57044.27 88888.00 2011-06-09 23:16:46.420 160 13182.01 419.99 57044.52 88888.00 2011-06-09 23:16:47.420 160 13181.88 419.12 57045.01 88888.00 2011-06-09 23:16:48.420 160 13182.14 419.86 57044.27 88888.00 2011-06-09 23:16:49.420 160 13182.40 419.74 57044.76 88888.00 2011-06-09 23:16:50.420 160 13182.27 419.37 57044.15 88888.00 2011-06-09 23:16:51.420 160 13182.27 419.86 57044.52 88888.00 2011-06-09 23:16:52.420 160 13182.40 419.74 57044.39 88888.00 2011-06-09 23:16:53.420 160 13181.75 419.49 57044.03 88888.00 2011-06-09 23:16:54.420 160 13182.14 419.62 57044.52 88888.00 2011-06-09 23:16:55.420 160 13181.75 419.74 57044.27 88888.00 2011-06-09 23:16:56.420 160 13182.01 419.99 57044.39 88888.00 2011-06-09 23:16:57.420 160 13182.01 419.74 57044.27 88888.00 2011-06-09 23:16:58.420 160 13182.27 419.12 57044.39 88888.00 2011-06-09 23:16:59.420 160 13182.27 419.25 57044.52 88888.00 2011-06-09 23:17:00.420 160 13181.75 419.62 57044.15 88888.00 2011-06-09 23:17:01.420 160 13182.14 418.50 57044.64 88888.00 2011-06-09 23:17:02.420 160 13181.36 419.86 57044.03 88888.00 2011-06-09 23:17:03.420 160 13182.79 419.37 57044.03 88888.00 2011-06-09 23:17:04.420 160 13182.01 419.49 57044.89 88888.00 2011-06-09 23:17:05.420 160 13181.36 419.86 57044.89 88888.00 2011-06-09 23:17:06.420 160 13182.53 419.12 57044.64 88888.00 2011-06-09 23:17:07.420 160 13181.75 419.86 57045.01 88888.00 2011-06-09 23:17:08.420 160 13181.62 419.12 57045.25 88888.00 2011-06-09 23:17:09.420 160 13181.75 419.62 57045.13 88888.00 2011-06-09 23:17:10.420 160 13181.88 419.37 57044.76 88888.00 2011-06-09 23:17:11.420 160 13181.10 419.86 57044.27 88888.00 2011-06-09 23:17:12.420 160 13181.75 419.25 57044.64 88888.00 2011-06-09 23:17:13.420 160 13181.49 419.37 57044.39 88888.00 2011-06-09 23:17:14.420 160 13181.88 419.86 57044.76 88888.00 2011-06-09 23:17:15.420 160 13182.79 419.74 57044.15 88888.00 2011-06-09 23:17:16.420 160 13182.40 419.74 57044.27 88888.00 2011-06-09 23:17:17.420 160 13181.49 419.12 57045.13 88888.00 2011-06-09 23:17:18.420 160 13182.14 418.87 57044.76 88888.00 2011-06-09 23:17:19.420 160 13181.23 419.00 57045.13 88888.00 2011-06-09 23:17:20.420 160 13181.75 419.00 57044.76 88888.00 2011-06-09 23:17:21.420 160 13182.14 418.63 57044.39 88888.00 2011-06-09 23:17:22.420 160 13181.36 419.00 57043.79 88888.00 2011-06-09 23:17:23.420 160 13182.27 419.12 57044.39 88888.00 2011-06-09 23:17:24.420 160 13181.88 419.37 57044.52 88888.00 2011-06-09 23:17:25.420 160 13181.23 419.12 57044.52 88888.00 2011-06-09 23:17:26.420 160 13182.01 418.63 57045.25 88888.00 2011-06-09 23:17:27.420 160 13181.88 418.87 57043.91 88888.00 2011-06-09 23:17:28.420 160 13182.01 419.00 57044.15 88888.00 2011-06-09 23:17:29.420 160 13182.27 418.87 57044.52 88888.00 2011-06-09 23:17:30.420 160 13182.53 418.87 57043.66 88888.00 2011-06-09 23:17:31.420 160 13181.49 418.75 57044.52 88888.00 2011-06-09 23:17:32.420 160 13182.01 418.87 57045.01 88888.00 2011-06-09 23:17:33.420 160 13182.14 418.38 57044.39 88888.00 2011-06-09 23:17:34.420 160 13182.01 419.25 57044.64 88888.00 2011-06-09 23:17:35.420 160 13181.88 419.12 57044.64 88888.00 2011-06-09 23:17:36.420 160 13182.01 418.63 57044.39 88888.00 2011-06-09 23:17:37.420 160 13182.01 418.87 57044.15 88888.00 2011-06-09 23:17:38.420 160 13181.88 419.37 57044.27 88888.00 2011-06-09 23:17:39.420 160 13182.01 418.63 57044.03 88888.00 2011-06-09 23:17:40.420 160 13182.40 417.88 57043.79 88888.00 2011-06-09 23:17:41.420 160 13181.75 418.63 57043.79 88888.00 2011-06-09 23:17:42.420 160 13181.88 418.25 57044.27 88888.00 2011-06-09 23:17:43.420 160 13181.23 418.25 57044.03 88888.00 2011-06-09 23:17:44.420 160 13182.01 418.87 57044.03 88888.00 2011-06-09 23:17:45.420 160 13182.01 418.38 57044.03 88888.00 2011-06-09 23:17:46.420 160 13181.36 418.50 57044.27 88888.00 2011-06-09 23:17:47.420 160 13181.49 418.75 57044.39 88888.00 2011-06-09 23:17:48.420 160 13181.62 418.38 57045.25 88888.00 2011-06-09 23:17:49.420 160 13181.23 418.63 57044.39 88888.00 2011-06-09 23:17:50.420 160 13181.88 418.13 57044.27 88888.00 2011-06-09 23:17:51.420 160 13181.10 418.63 57043.79 88888.00 2011-06-09 23:17:52.420 160 13181.88 419.12 57044.39 88888.00 2011-06-09 23:17:53.420 160 13181.10 418.87 57044.15 88888.00 2011-06-09 23:17:54.420 160 13181.62 418.38 57044.03 88888.00 2011-06-09 23:17:55.420 160 13181.49 417.64 57044.52 88888.00 2011-06-09 23:17:56.420 160 13182.01 418.25 57044.39 88888.00 2011-06-09 23:17:57.420 160 13181.88 417.88 57044.39 88888.00 2011-06-09 23:17:58.420 160 13182.01 419.00 57044.03 88888.00 2011-06-09 23:17:59.420 160 13182.01 418.38 57044.64 88888.00 2011-06-09 23:18:00.420 160 13181.75 418.13 57044.03 88888.00 2011-06-09 23:18:01.420 160 13181.49 418.38 57043.79 88888.00 2011-06-09 23:18:02.420 160 13181.62 418.13 57044.89 88888.00 2011-06-09 23:18:03.420 160 13182.27 418.63 57044.15 88888.00 2011-06-09 23:18:04.420 160 13181.88 418.63 57044.39 88888.00 2011-06-09 23:18:05.420 160 13181.10 417.51 57044.39 88888.00 2011-06-09 23:18:06.420 160 13181.75 418.01 57043.42 88888.00 2011-06-09 23:18:07.420 160 13181.62 417.88 57044.39 88888.00 2011-06-09 23:18:08.420 160 13181.23 418.13 57044.64 88888.00 2011-06-09 23:18:09.420 160 13181.62 417.88 57044.27 88888.00 2011-06-09 23:18:10.420 160 13181.49 418.75 57043.79 88888.00 2011-06-09 23:18:11.420 160 13181.62 418.01 57044.03 88888.00 2011-06-09 23:18:12.420 160 13180.84 418.13 57044.39 88888.00 2011-06-09 23:18:13.420 160 13181.49 417.88 57043.91 88888.00 2011-06-09 23:18:14.420 160 13181.62 418.63 57043.79 88888.00 2011-06-09 23:18:15.420 160 13180.97 418.38 57044.03 88888.00 2011-06-09 23:18:16.420 160 13180.84 418.01 57044.03 88888.00 2011-06-09 23:18:17.420 160 13181.10 418.01 57043.79 88888.00 2011-06-09 23:18:18.420 160 13181.10 418.38 57044.15 88888.00 2011-06-09 23:18:19.420 160 13181.10 418.01 57043.79 88888.00 2011-06-09 23:18:20.420 160 13181.36 417.88 57043.30 88888.00 2011-06-09 23:18:21.420 160 13181.10 418.13 57043.91 88888.00 2011-06-09 23:18:22.420 160 13181.49 418.63 57044.15 88888.00 2011-06-09 23:18:23.420 160 13181.10 418.25 57044.03 88888.00 2011-06-09 23:18:24.420 160 13181.62 418.13 57044.27 88888.00 2011-06-09 23:18:25.420 160 13180.97 418.75 57043.79 88888.00 2011-06-09 23:18:26.420 160 13180.97 418.13 57044.27 88888.00 2011-06-09 23:18:27.420 160 13180.97 417.76 57043.91 88888.00 2011-06-09 23:18:28.420 160 13180.84 418.38 57044.64 88888.00 2011-06-09 23:18:29.420 160 13180.97 418.25 57043.91 88888.00 2011-06-09 23:18:30.420 160 13181.23 418.38 57044.03 88888.00 2011-06-09 23:18:31.420 160 13181.62 418.38 57044.27 88888.00 2011-06-09 23:18:32.420 160 13180.71 417.51 57044.39 88888.00 2011-06-09 23:18:33.420 160 13181.10 418.13 57044.52 88888.00 2011-06-09 23:18:34.420 160 13181.23 418.50 57044.15 88888.00 2011-06-09 23:18:35.420 160 13180.84 417.76 57044.39 88888.00 2011-06-09 23:18:36.420 160 13180.46 418.75 57043.91 88888.00 2011-06-09 23:18:37.420 160 13181.23 418.13 57043.79 88888.00 2011-06-09 23:18:38.420 160 13181.36 418.13 57044.03 88888.00 2011-06-09 23:18:39.420 160 13181.23 418.13 57044.52 88888.00 2011-06-09 23:18:40.420 160 13180.58 417.64 57043.91 88888.00 2011-06-09 23:18:41.420 160 13180.58 418.63 57043.91 88888.00 2011-06-09 23:18:42.420 160 13180.19 418.38 57044.27 88888.00 2011-06-09 23:18:43.420 160 13181.23 418.13 57044.39 88888.00 2011-06-09 23:18:44.420 160 13180.33 417.88 57044.39 88888.00 2011-06-09 23:18:45.420 160 13180.71 418.13 57044.89 88888.00 2011-06-09 23:18:46.420 160 13180.84 418.38 57044.15 88888.00 2011-06-09 23:18:47.420 160 13180.06 417.76 57044.03 88888.00 2011-06-09 23:18:48.420 160 13180.33 417.88 57043.54 88888.00 2011-06-09 23:18:49.420 160 13180.33 417.26 57044.27 88888.00 2011-06-09 23:18:50.420 160 13180.46 418.13 57044.03 88888.00 2011-06-09 23:18:51.420 160 13180.46 417.64 57044.03 88888.00 2011-06-09 23:18:52.420 160 13179.80 418.13 57043.79 88888.00 2011-06-09 23:18:53.420 160 13180.58 417.51 57043.79 88888.00 2011-06-09 23:18:54.420 160 13181.23 418.13 57043.79 88888.00 2011-06-09 23:18:55.420 160 13180.71 418.38 57043.79 88888.00 2011-06-09 23:18:56.420 160 13181.10 417.51 57043.91 88888.00 2011-06-09 23:18:57.420 160 13180.33 417.26 57043.66 88888.00 2011-06-09 23:18:58.420 160 13179.80 417.88 57043.91 88888.00 2011-06-09 23:18:59.420 160 13180.46 417.64 57044.52 88888.00 2011-06-09 23:19:00.420 160 13180.71 418.50 57044.03 88888.00 2011-06-09 23:19:01.420 160 13180.58 418.01 57044.03 88888.00 2011-06-09 23:19:02.420 160 13181.23 417.39 57043.42 88888.00 2011-06-09 23:19:03.420 160 13180.97 417.39 57043.54 88888.00 2011-06-09 23:19:04.420 160 13180.71 418.25 57043.17 88888.00 2011-06-09 23:19:05.420 160 13180.06 417.64 57043.79 88888.00 2011-06-09 23:19:06.420 160 13180.58 418.01 57043.54 88888.00 2011-06-09 23:19:07.420 160 13180.33 417.64 57044.03 88888.00 2011-06-09 23:19:08.420 160 13181.49 417.51 57044.03 88888.00 2011-06-09 23:19:09.420 160 13180.71 417.39 57044.39 88888.00 2011-06-09 23:19:10.420 160 13179.93 418.25 57043.54 88888.00 2011-06-09 23:19:11.420 160 13180.46 418.25 57043.91 88888.00 2011-06-09 23:19:12.420 160 13179.93 417.88 57044.03 88888.00 2011-06-09 23:19:13.420 160 13180.71 417.76 57043.30 88888.00 2011-06-09 23:19:14.420 160 13180.33 417.64 57045.01 88888.00 2011-06-09 23:19:15.420 160 13180.46 417.51 57043.42 88888.00 2011-06-09 23:19:16.420 160 13179.93 417.64 57044.39 88888.00 2011-06-09 23:19:17.420 160 13180.06 418.01 57043.91 88888.00 2011-06-09 23:19:18.420 160 13180.46 417.88 57043.79 88888.00 2011-06-09 23:19:19.420 160 13179.80 418.63 57044.39 88888.00 2011-06-09 23:19:20.420 160 13180.33 417.88 57043.91 88888.00 2011-06-09 23:19:21.420 160 13180.46 417.76 57044.03 88888.00 2011-06-09 23:19:22.420 160 13179.93 418.25 57044.39 88888.00 2011-06-09 23:19:23.420 160 13181.23 417.51 57044.27 88888.00 2011-06-09 23:19:24.420 160 13180.84 418.75 57044.52 88888.00 2011-06-09 23:19:25.420 160 13180.19 418.13 57044.15 88888.00 2011-06-09 23:19:26.420 160 13179.80 418.13 57044.39 88888.00 2011-06-09 23:19:27.420 160 13180.46 418.13 57044.27 88888.00 2011-06-09 23:19:28.420 160 13180.19 417.88 57043.79 88888.00 2011-06-09 23:19:29.420 160 13180.46 418.50 57043.66 88888.00 2011-06-09 23:19:30.420 160 13180.58 418.38 57044.39 88888.00 2011-06-09 23:19:31.420 160 13180.33 418.01 57044.15 88888.00 2011-06-09 23:19:32.420 160 13180.46 418.13 57044.27 88888.00 2011-06-09 23:19:33.420 160 13180.84 418.13 57043.54 88888.00 2011-06-09 23:19:34.420 160 13180.19 418.13 57044.52 88888.00 2011-06-09 23:19:35.420 160 13180.19 418.13 57043.54 88888.00 2011-06-09 23:19:36.420 160 13181.10 418.13 57044.03 88888.00 2011-06-09 23:19:37.420 160 13180.19 417.88 57044.39 88888.00 2011-06-09 23:19:38.420 160 13180.46 417.88 57043.91 88888.00 2011-06-09 23:19:39.420 160 13180.84 418.75 57045.01 88888.00 2011-06-09 23:19:40.420 160 13180.33 417.64 57044.15 88888.00 2011-06-09 23:19:41.420 160 13179.93 418.01 57044.64 88888.00 2011-06-09 23:19:42.420 160 13180.71 418.01 57044.39 88888.00 2011-06-09 23:19:43.420 160 13180.58 418.25 57044.52 88888.00 2011-06-09 23:19:44.420 160 13180.46 417.51 57044.52 88888.00 2011-06-09 23:19:45.420 160 13180.33 418.25 57044.52 88888.00 2011-06-09 23:19:46.420 160 13180.33 418.38 57043.66 88888.00 2011-06-09 23:19:47.420 160 13180.84 418.38 57044.64 88888.00 2011-06-09 23:19:48.420 160 13179.80 418.25 57044.64 88888.00 2011-06-09 23:19:49.420 160 13180.71 418.13 57044.52 88888.00 2011-06-09 23:19:50.420 160 13180.46 418.01 57044.27 88888.00 2011-06-09 23:19:51.420 160 13180.97 418.50 57044.15 88888.00 2011-06-09 23:19:52.420 160 13180.97 418.01 57044.64 88888.00 2011-06-09 23:19:53.420 160 13180.58 418.38 57044.03 88888.00 2011-06-09 23:19:54.420 160 13180.46 418.25 57044.27 88888.00 2011-06-09 23:19:55.420 160 13180.84 418.38 57044.64 88888.00 2011-06-09 23:19:56.420 160 13180.46 418.13 57044.15 88888.00 2011-06-09 23:19:57.420 160 13180.58 418.50 57043.66 88888.00 2011-06-09 23:19:58.420 160 13180.84 417.64 57044.39 88888.00 2011-06-09 23:19:59.420 160 13180.97 418.13 57044.64 88888.00 2011-06-09 23:20:00.420 160 13180.84 418.13 57044.15 88888.00 2011-06-09 23:20:01.420 160 13180.97 417.51 57044.15 88888.00 2011-06-09 23:20:02.420 160 13180.97 418.01 57044.76 88888.00 2011-06-09 23:20:03.420 160 13180.84 418.75 57044.52 88888.00 2011-06-09 23:20:04.420 160 13181.62 418.87 57044.89 88888.00 2011-06-09 23:20:05.420 160 13181.10 418.13 57044.76 88888.00 2011-06-09 23:20:06.420 160 13180.97 418.13 57043.66 88888.00 2011-06-09 23:20:07.420 160 13180.97 418.75 57044.39 88888.00 2011-06-09 23:20:08.420 160 13181.23 417.88 57044.52 88888.00 2011-06-09 23:20:09.420 160 13180.84 418.38 57044.27 88888.00 2011-06-09 23:20:10.420 160 13180.97 417.51 57044.39 88888.00 2011-06-09 23:20:11.420 160 13180.97 417.64 57043.79 88888.00 2011-06-09 23:20:12.420 160 13181.36 418.13 57044.76 88888.00 2011-06-09 23:20:13.420 160 13181.62 418.38 57044.39 88888.00 2011-06-09 23:20:14.420 160 13181.75 418.13 57044.76 88888.00 2011-06-09 23:20:15.420 160 13181.10 418.38 57044.03 88888.00 2011-06-09 23:20:16.420 160 13181.10 418.13 57044.39 88888.00 2011-06-09 23:20:17.420 160 13181.49 418.13 57044.52 88888.00 2011-06-09 23:20:18.420 160 13181.10 418.38 57044.76 88888.00 2011-06-09 23:20:19.420 160 13180.97 418.50 57044.52 88888.00 2011-06-09 23:20:20.420 160 13181.62 418.50 57044.15 88888.00 2011-06-09 23:20:21.420 160 13181.10 418.13 57044.39 88888.00 2011-06-09 23:20:22.420 160 13181.75 418.38 57044.64 88888.00 2011-06-09 23:20:23.420 160 13180.97 418.50 57044.52 88888.00 2011-06-09 23:20:24.420 160 13180.71 418.25 57045.01 88888.00 2011-06-09 23:20:25.420 160 13180.71 417.88 57044.76 88888.00 2011-06-09 23:20:26.420 160 13180.97 418.13 57044.52 88888.00 2011-06-09 23:20:27.420 160 13180.71 418.38 57044.52 88888.00 2011-06-09 23:20:28.420 160 13181.36 418.13 57044.52 88888.00 2011-06-09 23:20:29.420 160 13181.36 417.64 57044.15 88888.00 2011-06-09 23:20:30.420 160 13181.62 418.38 57044.03 88888.00 2011-06-09 23:20:31.420 160 13181.23 418.38 57044.76 88888.00 2011-06-09 23:20:32.420 160 13181.49 418.50 57044.89 88888.00 2011-06-09 23:20:33.420 160 13182.01 418.13 57044.39 88888.00 2011-06-09 23:20:34.420 160 13181.10 418.38 57044.39 88888.00 2011-06-09 23:20:35.420 160 13180.46 417.88 57044.03 88888.00 2011-06-09 23:20:36.420 160 13181.62 418.25 57044.39 88888.00 2011-06-09 23:20:37.420 160 13180.84 418.25 57044.15 88888.00 2011-06-09 23:20:38.420 160 13180.84 418.25 57044.64 88888.00 2011-06-09 23:20:39.420 160 13181.49 417.76 57044.64 88888.00 2011-06-09 23:20:40.420 160 13181.36 417.88 57044.39 88888.00 2011-06-09 23:20:41.420 160 13180.97 418.01 57045.13 88888.00 2011-06-09 23:20:42.420 160 13181.36 418.50 57044.03 88888.00 2011-06-09 23:20:43.420 160 13181.49 418.01 57044.15 88888.00 2011-06-09 23:20:44.420 160 13181.10 418.25 57044.15 88888.00 2011-06-09 23:20:45.420 160 13181.36 418.01 57044.27 88888.00 2011-06-09 23:20:46.420 160 13181.10 419.62 57044.64 88888.00 2011-06-09 23:20:47.420 160 13181.23 418.13 57044.27 88888.00 2011-06-09 23:20:48.420 160 13180.46 418.50 57044.39 88888.00 2011-06-09 23:20:49.420 160 13181.62 418.01 57044.64 88888.00 2011-06-09 23:20:50.420 160 13181.10 418.38 57044.15 88888.00 2011-06-09 23:20:51.420 160 13181.23 418.75 57044.52 88888.00 2011-06-09 23:20:52.420 160 13181.49 418.13 57044.39 88888.00 2011-06-09 23:20:53.420 160 13180.97 418.75 57044.64 88888.00 2011-06-09 23:20:54.420 160 13181.62 418.25 57044.15 88888.00 2011-06-09 23:20:55.420 160 13181.75 418.50 57044.64 88888.00 2011-06-09 23:20:56.420 160 13181.49 418.75 57044.27 88888.00 2011-06-09 23:20:57.420 160 13181.10 418.38 57044.27 88888.00 2011-06-09 23:20:58.420 160 13181.36 419.49 57044.39 88888.00 2011-06-09 23:20:59.420 160 13181.10 418.38 57044.27 88888.00 2011-06-09 23:21:00.420 160 13180.19 418.75 57044.52 88888.00 2011-06-09 23:21:01.420 160 13180.58 418.87 57044.27 88888.00 2011-06-09 23:21:02.420 160 13180.06 419.49 57044.52 88888.00 2011-06-09 23:21:03.420 160 13180.97 419.00 57044.39 88888.00 2011-06-09 23:21:04.420 160 13180.71 418.63 57044.15 88888.00 2011-06-09 23:21:05.420 160 13181.23 418.63 57044.15 88888.00 2011-06-09 23:21:06.420 160 13180.19 419.00 57044.39 88888.00 2011-06-09 23:21:07.420 160 13181.10 418.87 57044.15 88888.00 2011-06-09 23:21:08.420 160 13180.46 419.37 57043.91 88888.00 2011-06-09 23:21:09.420 160 13180.33 418.87 57044.52 88888.00 2011-06-09 23:21:10.420 160 13180.71 419.25 57044.15 88888.00 2011-06-09 23:21:11.420 160 13179.67 418.63 57044.39 88888.00 2011-06-09 23:21:12.420 160 13180.06 419.00 57043.91 88888.00 2011-06-09 23:21:13.420 160 13180.58 418.87 57044.39 88888.00 2011-06-09 23:21:14.420 160 13180.19 418.87 57043.91 88888.00 2011-06-09 23:21:15.420 160 13180.33 418.63 57044.27 88888.00 2011-06-09 23:21:16.420 160 13180.46 418.50 57043.79 88888.00 2011-06-09 23:21:17.420 160 13180.71 418.75 57043.79 88888.00 2011-06-09 23:21:18.420 160 13180.19 419.74 57044.52 88888.00 2011-06-09 23:21:19.420 160 13180.33 418.25 57044.52 88888.00 2011-06-09 23:21:20.420 160 13180.58 418.38 57044.03 88888.00 2011-06-09 23:21:21.420 160 13180.06 418.63 57044.39 88888.00 2011-06-09 23:21:22.420 160 13180.58 419.12 57044.39 88888.00 2011-06-09 23:21:23.420 160 13180.33 418.38 57044.27 88888.00 2011-06-09 23:21:24.420 160 13180.33 418.63 57043.66 88888.00 2011-06-09 23:21:25.420 160 13180.19 418.87 57044.15 88888.00 2011-06-09 23:21:26.420 160 13180.19 419.49 57043.91 88888.00 2011-06-09 23:21:27.420 160 13179.42 418.63 57044.15 88888.00 2011-06-09 23:21:28.420 160 13180.58 418.87 57044.52 88888.00 2011-06-09 23:21:29.420 160 13180.06 419.12 57043.91 88888.00 2011-06-09 23:21:30.420 160 13180.46 419.25 57044.27 88888.00 2011-06-09 23:21:31.420 160 13179.93 418.63 57043.91 88888.00 2011-06-09 23:21:32.420 160 13179.93 418.63 57044.03 88888.00 2011-06-09 23:21:33.420 160 13180.46 418.50 57043.42 88888.00 2011-06-09 23:21:34.420 160 13180.19 418.63 57044.15 88888.00 2011-06-09 23:21:35.420 160 13180.71 418.63 57043.79 88888.00 2011-06-09 23:21:36.420 160 13180.58 419.25 57043.54 88888.00 2011-06-09 23:21:37.420 160 13180.84 419.49 57043.42 88888.00 2011-06-09 23:21:38.420 160 13180.06 418.75 57043.79 88888.00 2011-06-09 23:21:39.420 160 13179.42 418.87 57043.91 88888.00 2011-06-09 23:21:40.420 160 13179.03 419.74 57044.52 88888.00 2011-06-09 23:21:41.420 160 13179.93 418.75 57043.91 88888.00 2011-06-09 23:21:42.420 160 13179.93 418.75 57043.30 88888.00 2011-06-09 23:21:43.420 160 13179.80 419.00 57043.66 88888.00 2011-06-09 23:21:44.420 160 13179.93 419.37 57043.66 88888.00 2011-06-09 23:21:45.420 160 13180.19 418.87 57043.05 88888.00 2011-06-09 23:21:46.420 160 13180.33 418.75 57043.79 88888.00 2011-06-09 23:21:47.420 160 13180.33 419.00 57043.79 88888.00 2011-06-09 23:21:48.420 160 13179.93 419.00 57043.66 88888.00 2011-06-09 23:21:49.420 160 13179.93 418.50 57044.39 88888.00 2011-06-09 23:21:50.420 160 13180.06 418.50 57044.15 88888.00 2011-06-09 23:21:51.420 160 13180.33 419.12 57043.17 88888.00 2011-06-09 23:21:52.420 160 13180.33 418.87 57044.27 88888.00 2011-06-09 23:21:53.420 160 13180.71 418.87 57043.66 88888.00 2011-06-09 23:21:54.420 160 13180.46 419.49 57043.42 88888.00 2011-06-09 23:21:55.420 160 13179.93 419.12 57044.03 88888.00 2011-06-09 23:21:56.420 160 13180.06 419.12 57043.66 88888.00 2011-06-09 23:21:57.420 160 13180.71 419.00 57043.91 88888.00 2011-06-09 23:21:58.420 160 13180.19 419.37 57043.42 88888.00 2011-06-09 23:21:59.420 160 13180.19 419.74 57043.66 88888.00 2011-06-09 23:22:00.420 160 13180.19 419.86 57043.66 88888.00 2011-06-09 23:22:01.420 160 13180.71 418.87 57043.91 88888.00 2011-06-09 23:22:02.420 160 13180.46 419.12 57043.66 88888.00 2011-06-09 23:22:03.420 160 13180.19 419.00 57044.52 88888.00 2011-06-09 23:22:04.420 160 13180.71 419.49 57043.42 88888.00 2011-06-09 23:22:05.420 160 13180.06 419.37 57044.15 88888.00 2011-06-09 23:22:06.420 160 13180.84 419.99 57043.17 88888.00 2011-06-09 23:22:07.420 160 13180.33 419.12 57043.91 88888.00 2011-06-09 23:22:08.420 160 13180.19 419.86 57043.79 88888.00 2011-06-09 23:22:09.420 160 13180.97 419.49 57044.15 88888.00 2011-06-09 23:22:10.420 160 13180.06 419.86 57043.42 88888.00 2011-06-09 23:22:11.420 160 13180.97 419.00 57043.05 88888.00 2011-06-09 23:22:12.420 160 13179.42 420.11 57044.03 88888.00 2011-06-09 23:22:13.420 160 13179.93 419.37 57044.27 88888.00 2011-06-09 23:22:14.420 160 13180.33 419.74 57043.30 88888.00 2011-06-09 23:22:15.420 160 13180.33 419.74 57043.79 88888.00 2011-06-09 23:22:16.420 160 13180.46 419.49 57043.42 88888.00 2011-06-09 23:22:17.420 160 13180.33 419.25 57044.03 88888.00 2011-06-09 23:22:18.420 160 13180.06 419.00 57043.42 88888.00 2011-06-09 23:22:19.420 160 13180.06 419.74 57044.27 88888.00 2011-06-09 23:22:20.420 160 13180.19 419.99 57043.66 88888.00 2011-06-09 23:22:21.420 160 13179.93 419.37 57044.03 88888.00 2011-06-09 23:22:22.420 160 13180.19 420.11 57044.39 88888.00 2011-06-09 23:22:23.420 160 13180.46 420.24 57043.91 88888.00 2011-06-09 23:22:24.420 160 13180.71 420.11 57044.15 88888.00 2011-06-09 23:22:25.420 160 13179.80 419.86 57043.42 88888.00 2011-06-09 23:22:26.420 160 13179.54 419.49 57044.27 88888.00 2011-06-09 23:22:27.420 160 13180.33 419.25 57044.03 88888.00 2011-06-09 23:22:28.420 160 13180.46 420.11 57044.27 88888.00 2011-06-09 23:22:29.420 160 13180.19 420.48 57043.79 88888.00 2011-06-09 23:22:30.420 160 13180.19 419.74 57044.03 88888.00 2011-06-09 23:22:31.420 160 13180.71 420.24 57043.66 88888.00 2011-06-09 23:22:32.420 160 13180.19 419.62 57043.42 88888.00 2011-06-09 23:22:33.420 160 13180.19 419.62 57043.42 88888.00 2011-06-09 23:22:34.420 160 13179.93 420.36 57044.03 88888.00 2011-06-09 23:22:35.420 160 13180.06 419.74 57043.30 88888.00 2011-06-09 23:22:36.420 160 13179.93 420.11 57043.91 88888.00 2011-06-09 23:22:37.420 160 13179.93 419.86 57043.91 88888.00 2011-06-09 23:22:38.420 160 13180.46 420.36 57043.42 88888.00 2011-06-09 23:22:39.420 160 13179.93 419.74 57043.66 88888.00 2011-06-09 23:22:40.420 160 13179.54 419.86 57043.79 88888.00 2011-06-09 23:22:41.420 160 13180.06 420.24 57044.03 88888.00 2011-06-09 23:22:42.420 160 13179.80 419.99 57043.30 88888.00 2011-06-09 23:22:43.420 160 13180.06 420.36 57043.42 88888.00 2011-06-09 23:22:44.420 160 13179.93 420.48 57043.42 88888.00 2011-06-09 23:22:45.420 160 13180.06 419.86 57043.66 88888.00 2011-06-09 23:22:46.420 160 13179.93 419.62 57043.54 88888.00 2011-06-09 23:22:47.420 160 13180.33 420.73 57044.27 88888.00 2011-06-09 23:22:48.420 160 13179.29 420.11 57043.54 88888.00 2011-06-09 23:22:49.420 160 13179.54 419.62 57043.42 88888.00 2011-06-09 23:22:50.420 160 13179.80 419.99 57043.54 88888.00 2011-06-09 23:22:51.420 160 13179.93 419.86 57043.42 88888.00 2011-06-09 23:22:52.420 160 13179.54 420.11 57043.66 88888.00 2011-06-09 23:22:53.420 160 13180.06 419.49 57042.80 88888.00 2011-06-09 23:22:54.420 160 13179.80 420.48 57043.30 88888.00 2011-06-09 23:22:55.420 160 13179.29 419.74 57043.17 88888.00 2011-06-09 23:22:56.420 160 13180.33 419.62 57043.30 88888.00 2011-06-09 23:22:57.420 160 13179.93 419.37 57043.91 88888.00 2011-06-09 23:22:58.420 160 13179.54 419.99 57044.15 88888.00 2011-06-09 23:22:59.420 160 13179.54 420.36 57044.15 88888.00 2011-06-09 23:23:00.420 160 13179.54 420.24 57043.79 88888.00 2011-06-09 23:23:01.420 160 13179.93 420.36 57043.42 88888.00 2011-06-09 23:23:02.420 160 13180.71 419.99 57043.17 88888.00 2011-06-09 23:23:03.420 160 13180.06 419.86 57043.66 88888.00 2011-06-09 23:23:04.420 160 13180.33 420.36 57043.54 88888.00 2011-06-09 23:23:05.420 160 13179.93 419.99 57043.30 88888.00 2011-06-09 23:23:06.420 160 13179.54 419.74 57043.30 88888.00 2011-06-09 23:23:07.420 160 13179.80 420.24 57043.30 88888.00 2011-06-09 23:23:08.420 160 13180.46 420.36 57043.05 88888.00 2011-06-09 23:23:09.420 160 13179.93 420.73 57043.05 88888.00 2011-06-09 23:23:10.420 160 13180.46 420.48 57043.42 88888.00 2011-06-09 23:23:11.420 160 13180.19 420.86 57043.42 88888.00 2011-06-09 23:23:12.420 160 13179.54 419.86 57042.80 88888.00 2011-06-09 23:23:13.420 160 13179.54 420.48 57043.79 88888.00 2011-06-09 23:23:14.420 160 13178.90 419.99 57044.15 88888.00 2011-06-09 23:23:15.420 160 13179.93 420.73 57043.30 88888.00 2011-06-09 23:23:16.420 160 13179.54 420.61 57043.05 88888.00 2011-06-09 23:23:17.420 160 13180.19 420.11 57043.54 88888.00 2011-06-09 23:23:18.420 160 13179.93 420.86 57043.42 88888.00 2011-06-09 23:23:19.420 160 13179.03 420.36 57043.17 88888.00 2011-06-09 23:23:20.420 160 13179.54 420.86 57043.05 88888.00 2011-06-09 23:23:21.420 160 13179.54 420.24 57043.30 88888.00 2011-06-09 23:23:22.420 160 13179.54 420.48 57042.80 88888.00 2011-06-09 23:23:23.420 160 13179.29 420.48 57043.54 88888.00 2011-06-09 23:23:24.420 160 13179.80 420.73 57043.30 88888.00 2011-06-09 23:23:25.420 160 13179.80 420.73 57043.05 88888.00 2011-06-09 23:23:26.420 160 13179.93 420.48 57043.05 88888.00 2011-06-09 23:23:27.420 160 13179.54 421.10 57043.30 88888.00 2011-06-09 23:23:28.420 160 13179.03 420.73 57042.68 88888.00 2011-06-09 23:23:29.420 160 13179.93 420.98 57043.54 88888.00 2011-06-09 23:23:30.420 160 13179.54 421.10 57043.30 88888.00 2011-06-09 23:23:31.420 160 13179.93 421.72 57042.56 88888.00 2011-06-09 23:23:32.420 160 13179.42 420.24 57043.05 88888.00 2011-06-09 23:23:33.420 160 13179.42 420.36 57043.17 88888.00 2011-06-09 23:23:34.420 160 13179.80 421.35 57042.93 88888.00 2011-06-09 23:23:35.420 160 13179.80 420.86 57042.32 88888.00 2011-06-09 23:23:36.420 160 13179.93 420.86 57043.30 88888.00 2011-06-09 23:23:37.420 160 13179.67 420.48 57043.30 88888.00 2011-06-09 23:23:38.420 160 13179.29 420.48 57043.54 88888.00 2011-06-09 23:23:39.420 160 13179.93 419.99 57042.44 88888.00 2011-06-09 23:23:40.420 160 13179.03 420.98 57042.80 88888.00 2011-06-09 23:23:41.420 160 13179.03 420.73 57043.17 88888.00 2011-06-09 23:23:42.420 160 13179.42 420.24 57043.79 88888.00 2011-06-09 23:23:43.420 160 13179.93 421.10 57043.05 88888.00 2011-06-09 23:23:44.420 160 13179.42 420.48 57043.05 88888.00 2011-06-09 23:23:45.420 160 13179.03 420.73 57042.44 88888.00 2011-06-09 23:23:46.420 160 13179.03 420.61 57042.80 88888.00 2011-06-09 23:23:47.420 160 13179.16 420.48 57042.68 88888.00 2011-06-09 23:23:48.420 160 13179.67 420.86 57042.07 88888.00 2011-06-09 23:23:49.420 160 13179.29 421.10 57043.66 88888.00 2011-06-09 23:23:50.420 160 13179.03 420.73 57042.93 88888.00 2011-06-09 23:23:51.420 160 13179.42 420.48 57042.93 88888.00 2011-06-09 23:23:52.420 160 13179.03 420.98 57042.44 88888.00 2011-06-09 23:23:53.420 160 13179.80 420.73 57043.30 88888.00 2011-06-09 23:23:54.420 160 13179.16 419.99 57043.05 88888.00 2011-06-09 23:23:55.420 160 13179.54 420.61 57043.05 88888.00 2011-06-09 23:23:56.420 160 13179.67 420.11 57042.68 88888.00 2011-06-09 23:23:57.420 160 13179.67 420.73 57042.44 88888.00 2011-06-09 23:23:58.420 160 13179.16 420.24 57042.93 88888.00 2011-06-09 23:23:59.420 160 13178.90 420.61 57043.17 88888.00 2011-06-09 23:24:00.420 160 13178.51 420.61 57043.05 88888.00 2011-06-09 23:24:01.420 160 13179.03 421.23 57042.20 88888.00 2011-06-09 23:24:02.420 160 13178.90 419.99 57042.07 88888.00 2011-06-09 23:24:03.420 160 13178.90 421.10 57042.20 88888.00 2011-06-09 23:24:04.420 160 13178.64 420.11 57042.68 88888.00 2011-06-09 23:24:05.420 160 13178.51 420.24 57042.44 88888.00 2011-06-09 23:24:06.420 160 13178.51 420.11 57042.32 88888.00 2011-06-09 23:24:07.420 160 13179.03 420.73 57042.20 88888.00 2011-06-09 23:24:08.420 160 13178.12 420.24 57042.20 88888.00 2011-06-09 23:24:09.420 160 13178.38 419.99 57042.32 88888.00 2011-06-09 23:24:10.420 160 13178.25 420.48 57043.42 88888.00 2011-06-09 23:24:11.420 160 13178.77 420.73 57042.68 88888.00 2011-06-09 23:24:12.420 160 13178.38 420.48 57042.20 88888.00 2011-06-09 23:24:13.420 160 13179.03 420.61 57042.44 88888.00 2011-06-09 23:24:14.420 160 13179.42 420.86 57042.20 88888.00 2011-06-09 23:24:15.420 160 13178.51 420.73 57043.05 88888.00 2011-06-09 23:24:16.420 160 13177.99 420.73 57041.95 88888.00 2011-06-09 23:24:17.420 160 13178.51 420.98 57042.32 88888.00 2011-06-09 23:24:18.420 160 13177.99 420.61 57042.44 88888.00 2011-06-09 23:24:19.420 160 13178.25 420.24 57042.93 88888.00 2011-06-09 23:24:20.420 160 13178.38 420.36 57042.56 88888.00 2011-06-09 23:24:21.420 160 13177.47 420.98 57042.68 88888.00 2011-06-09 23:24:22.420 160 13178.25 420.61 57042.20 88888.00 2011-06-09 23:24:23.420 160 13178.64 420.48 57042.07 88888.00 2011-06-09 23:24:24.420 160 13177.60 420.11 57042.32 88888.00 2011-06-09 23:24:25.420 160 13178.25 420.73 57042.68 88888.00 2011-06-09 23:24:26.420 160 13178.25 420.24 57042.32 88888.00 2011-06-09 23:24:27.420 160 13178.25 420.73 57042.56 88888.00 2011-06-09 23:24:28.420 160 13177.73 420.61 57042.07 88888.00 2011-06-09 23:24:29.420 160 13177.99 420.98 57042.20 88888.00 2011-06-09 23:24:30.420 160 13177.47 421.10 57042.44 88888.00 2011-06-09 23:24:31.420 160 13177.73 420.98 57041.58 88888.00 2011-06-09 23:24:32.420 160 13177.86 420.61 57042.07 88888.00 2011-06-09 23:24:33.420 160 13177.73 420.61 57041.46 88888.00 2011-06-09 23:24:34.420 160 13177.47 421.35 57042.32 88888.00 2011-06-09 23:24:35.420 160 13177.34 420.24 57042.80 88888.00 2011-06-09 23:24:36.420 160 13178.12 420.36 57042.44 88888.00 2011-06-09 23:24:37.420 160 13177.86 420.11 57041.22 88888.00 2011-06-09 23:24:38.420 160 13177.60 420.73 57041.83 88888.00 2011-06-09 23:24:39.420 160 13177.86 420.48 57042.44 88888.00 2011-06-09 23:24:40.420 160 13177.34 421.23 57041.71 88888.00 2011-06-09 23:24:41.420 160 13177.21 420.61 57042.44 88888.00 2011-06-09 23:24:42.420 160 13177.47 420.86 57041.95 88888.00 2011-06-09 23:24:43.420 160 13178.12 421.60 57041.58 88888.00 2011-06-09 23:24:44.420 160 13177.21 420.61 57042.68 88888.00 2011-06-09 23:24:45.420 160 13177.47 421.10 57042.32 88888.00 2011-06-09 23:24:46.420 160 13176.95 421.10 57042.07 88888.00 2011-06-09 23:24:47.420 160 13177.99 420.36 57042.20 88888.00 2011-06-09 23:24:48.420 160 13177.86 420.98 57042.07 88888.00 2011-06-09 23:24:49.420 160 13177.47 420.73 57041.95 88888.00 2011-06-09 23:24:50.420 160 13177.34 420.48 57041.83 88888.00 2011-06-09 23:24:51.420 160 13177.34 421.23 57041.83 88888.00 2011-06-09 23:24:52.420 160 13177.99 420.98 57041.95 88888.00 2011-06-09 23:24:53.420 160 13177.73 420.86 57041.83 88888.00 2011-06-09 23:24:54.420 160 13177.34 420.48 57041.71 88888.00 2011-06-09 23:24:55.420 160 13177.73 421.47 57041.83 88888.00 2011-06-09 23:24:56.420 160 13177.08 420.73 57042.44 88888.00 2011-06-09 23:24:57.420 160 13177.47 420.73 57042.56 88888.00 2011-06-09 23:24:58.420 160 13177.99 421.10 57042.20 88888.00 2011-06-09 23:24:59.420 160 13177.47 421.23 57042.68 88888.00 2011-06-09 23:25:00.420 160 13177.73 420.98 57041.22 88888.00 2011-06-09 23:25:01.420 160 13177.60 420.86 57041.58 88888.00 2011-06-09 23:25:02.420 160 13176.43 420.86 57041.71 88888.00 2011-06-09 23:25:03.420 160 13177.86 420.98 57041.34 88888.00 2011-06-09 23:25:04.420 160 13177.60 421.47 57042.07 88888.00 2011-06-09 23:25:05.420 160 13177.21 420.86 57042.07 88888.00 2011-06-09 23:25:06.420 160 13177.99 420.86 57041.71 88888.00 2011-06-09 23:25:07.420 160 13177.47 421.35 57041.34 88888.00 2011-06-09 23:25:08.420 160 13176.95 421.35 57042.32 88888.00 2011-06-09 23:25:09.420 160 13176.95 420.98 57042.56 88888.00 2011-06-09 23:25:10.420 160 13177.60 421.10 57041.71 88888.00 2011-06-09 23:25:11.420 160 13177.73 421.47 57042.56 88888.00 2011-06-09 23:25:12.420 160 13176.82 420.61 57042.44 88888.00 2011-06-09 23:25:13.420 160 13177.60 420.73 57042.20 88888.00 2011-06-09 23:25:14.420 160 13177.60 421.60 57041.46 88888.00 2011-06-09 23:25:15.420 160 13177.60 421.47 57042.07 88888.00 2011-06-09 23:25:16.420 160 13177.34 421.47 57041.95 88888.00 2011-06-09 23:25:17.420 160 13177.86 420.73 57042.20 88888.00 2011-06-09 23:25:18.420 160 13176.69 421.10 57041.95 88888.00 2011-06-09 23:25:19.420 160 13177.21 420.98 57041.34 88888.00 2011-06-09 23:25:20.420 160 13176.95 421.72 57042.07 88888.00 2011-06-09 23:25:21.420 160 13177.08 421.72 57041.71 88888.00 2011-06-09 23:25:22.420 160 13177.73 421.23 57041.83 88888.00 2011-06-09 23:25:23.420 160 13177.21 421.72 57041.95 88888.00 2011-06-09 23:25:24.420 160 13177.47 421.85 57041.95 88888.00 2011-06-09 23:25:25.420 160 13177.60 421.60 57042.32 88888.00 2011-06-09 23:25:26.420 160 13177.34 421.47 57041.09 88888.00 2011-06-09 23:25:27.420 160 13176.69 421.97 57042.20 88888.00 2011-06-09 23:25:28.420 160 13177.60 421.85 57042.20 88888.00 2011-06-09 23:25:29.420 160 13177.34 422.09 57041.95 88888.00 2011-06-09 23:25:30.420 160 13176.56 421.97 57041.34 88888.00 2011-06-09 23:25:31.420 160 13176.82 421.72 57041.34 88888.00 2011-06-09 23:25:32.420 160 13176.95 421.60 57041.34 88888.00 2011-06-09 23:25:33.420 160 13177.60 422.09 57042.07 88888.00 2011-06-09 23:25:34.420 160 13176.69 421.85 57041.95 88888.00 2011-06-09 23:25:35.420 160 13176.95 421.47 57041.58 88888.00 2011-06-09 23:25:36.420 160 13176.95 421.35 57042.20 88888.00 2011-06-09 23:25:37.420 160 13177.34 421.85 57041.09 88888.00 2011-06-09 23:25:38.420 160 13177.21 421.85 57041.34 88888.00 2011-06-09 23:25:39.420 160 13177.86 421.72 57041.58 88888.00 2011-06-09 23:25:40.420 160 13177.08 421.97 57041.46 88888.00 2011-06-09 23:25:41.420 160 13177.08 421.10 57041.22 88888.00 2011-06-09 23:25:42.420 160 13176.56 421.23 57041.46 88888.00 2011-06-09 23:25:43.420 160 13176.82 422.47 57041.34 88888.00 2011-06-09 23:25:44.420 160 13177.34 421.60 57042.07 88888.00 2011-06-09 23:25:45.420 160 13176.82 422.34 57041.34 88888.00 2011-06-09 23:25:46.420 160 13177.21 421.60 57041.71 88888.00 2011-06-09 23:25:47.420 160 13177.21 421.85 57041.34 88888.00 2011-06-09 23:25:48.420 160 13177.34 421.97 57042.32 88888.00 2011-06-09 23:25:49.420 160 13177.08 421.10 57041.58 88888.00 2011-06-09 23:25:50.420 160 13176.82 421.85 57041.22 88888.00 2011-06-09 23:25:51.420 160 13176.43 421.72 57041.46 88888.00 2011-06-09 23:25:52.420 160 13177.08 421.97 57041.46 88888.00 2011-06-09 23:25:53.420 160 13176.95 421.97 57041.22 88888.00 2011-06-09 23:25:54.420 160 13177.21 421.35 57041.71 88888.00 2011-06-09 23:25:55.420 160 13177.21 420.98 57041.22 88888.00 2011-06-09 23:25:56.420 160 13176.95 420.61 57041.22 88888.00 2011-06-09 23:25:57.420 160 13176.69 421.72 57042.07 88888.00 2011-06-09 23:25:58.420 160 13177.21 421.35 57041.22 88888.00 2011-06-09 23:25:59.420 160 13176.95 421.47 57041.83 88888.00 2011-06-09 23:26:00.420 160 13176.30 421.72 57041.09 88888.00 2011-06-09 23:26:01.420 160 13176.56 421.72 57041.22 88888.00 2011-06-09 23:26:02.420 160 13177.21 421.47 57041.46 88888.00 2011-06-09 23:26:03.420 160 13177.08 421.72 57041.58 88888.00 2011-06-09 23:26:04.420 160 13176.82 421.72 57041.09 88888.00 2011-06-09 23:26:05.420 160 13176.04 421.60 57040.97 88888.00 2011-06-09 23:26:06.420 160 13176.04 421.47 57040.85 88888.00 2011-06-09 23:26:07.420 160 13176.95 421.60 57040.97 88888.00 2011-06-09 23:26:08.420 160 13176.56 421.23 57041.58 88888.00 2011-06-09 23:26:09.420 160 13175.91 421.72 57041.09 88888.00 2011-06-09 23:26:10.420 160 13176.56 421.60 57041.34 88888.00 2011-06-09 23:26:11.420 160 13176.17 421.97 57041.22 88888.00 2011-06-09 23:26:12.420 160 13176.69 421.47 57041.22 88888.00 2011-06-09 23:26:13.420 160 13176.69 421.85 57041.09 88888.00 2011-06-09 23:26:14.420 160 13176.69 421.35 57041.46 88888.00 2011-06-09 23:26:15.420 160 13176.17 421.97 57041.46 88888.00 2011-06-09 23:26:16.420 160 13176.30 421.60 57041.58 88888.00 2011-06-09 23:26:17.420 160 13176.04 421.97 57041.09 88888.00 2011-06-09 23:26:18.420 160 13175.65 421.72 57041.58 88888.00 2011-06-09 23:26:19.420 160 13175.91 421.47 57041.09 88888.00 2011-06-09 23:26:20.420 160 13176.56 421.97 57040.85 88888.00 2011-06-09 23:26:21.420 160 13176.30 421.35 57041.58 88888.00 2011-06-09 23:26:22.420 160 13176.56 421.23 57040.97 88888.00 2011-06-09 23:26:23.420 160 13176.04 421.23 57041.71 88888.00 2011-06-09 23:26:24.420 160 13176.17 421.47 57041.34 88888.00 2011-06-09 23:26:25.420 160 13176.43 421.10 57041.34 88888.00 2011-06-09 23:26:26.420 160 13175.91 421.35 57040.97 88888.00 2011-06-09 23:26:27.420 160 13176.43 420.86 57041.09 88888.00 2011-06-09 23:26:28.420 160 13176.43 421.35 57041.34 88888.00 2011-06-09 23:26:29.420 160 13175.65 421.85 57041.09 88888.00 2011-06-09 23:26:30.420 160 13175.91 421.35 57040.61 88888.00 2011-06-09 23:26:31.420 160 13176.43 421.10 57041.09 88888.00 2011-06-09 23:26:32.420 160 13176.17 421.47 57040.73 88888.00 2011-06-09 23:26:33.420 160 13176.56 421.23 57041.83 88888.00 2011-06-09 23:26:34.420 160 13176.04 421.10 57040.85 88888.00 2011-06-09 23:26:35.420 160 13175.52 421.23 57040.61 88888.00 2011-06-09 23:26:36.420 160 13175.52 421.60 57041.09 88888.00 2011-06-09 23:26:37.420 160 13176.04 421.72 57040.48 88888.00 2011-06-09 23:26:38.420 160 13175.00 421.60 57040.73 88888.00 2011-06-09 23:26:39.420 160 13176.56 421.35 57040.97 88888.00 2011-06-09 23:26:40.420 160 13175.65 421.97 57040.85 88888.00 2011-06-09 23:26:41.420 160 13176.30 421.35 57041.09 88888.00 2011-06-09 23:26:42.420 160 13175.39 421.60 57040.48 88888.00 2011-06-09 23:26:43.420 160 13176.04 420.98 57040.85 88888.00 2011-06-09 23:26:44.420 160 13175.78 420.98 57040.85 88888.00 2011-06-09 23:26:45.420 160 13175.26 421.47 57040.73 88888.00 2011-06-09 23:26:46.420 160 13175.78 421.10 57040.85 88888.00 2011-06-09 23:26:47.420 160 13175.78 421.72 57040.12 88888.00 2011-06-09 23:26:48.420 160 13175.91 421.47 57040.97 88888.00 2011-06-09 23:26:49.420 160 13175.65 421.60 57040.36 88888.00 2011-06-09 23:26:50.420 160 13177.08 420.86 57040.85 88888.00 2011-06-09 23:26:51.420 160 13176.30 421.47 57040.24 88888.00 2011-06-09 23:26:52.420 160 13175.52 421.23 57041.22 88888.00 2011-06-09 23:26:53.420 160 13176.56 421.10 57040.48 88888.00 2011-06-09 23:26:54.419 160 13175.91 421.97 57040.85 88888.00 2011-06-09 23:26:55.419 160 13175.91 421.60 57041.09 88888.00 2011-06-09 23:26:56.419 160 13176.17 421.10 57041.09 88888.00 2011-06-09 23:26:57.419 160 13175.78 421.23 57040.73 88888.00 2011-06-09 23:26:58.419 160 13176.17 421.35 57040.85 88888.00 2011-06-09 23:26:59.419 160 13176.69 421.35 57040.85 88888.00 2011-06-09 23:27:00.419 160 13175.65 421.23 57040.73 88888.00 2011-06-09 23:27:01.419 160 13175.65 421.97 57040.85 88888.00 2011-06-09 23:27:02.419 160 13175.78 420.98 57041.46 88888.00 2011-06-09 23:27:03.419 160 13176.17 421.47 57040.85 88888.00 2011-06-09 23:27:04.419 160 13175.78 420.98 57040.61 88888.00 2011-06-09 23:27:05.419 160 13176.04 421.47 57040.48 88888.00 2011-06-09 23:27:06.419 160 13175.39 421.60 57040.48 88888.00 2011-06-09 23:27:07.419 160 13175.52 420.98 57040.73 88888.00 2011-06-09 23:27:08.419 160 13175.91 420.48 57040.36 88888.00 2011-06-09 23:27:09.419 160 13176.17 421.10 57040.73 88888.00 2011-06-09 23:27:10.419 160 13176.04 421.23 57040.12 88888.00 2011-06-09 23:27:11.419 160 13175.52 421.23 57040.36 88888.00 2011-06-09 23:27:12.419 160 13175.91 420.86 57041.22 88888.00 2011-06-09 23:27:13.419 160 13176.30 421.10 57040.36 88888.00 2011-06-09 23:27:14.419 160 13175.78 421.47 57040.36 88888.00 2011-06-09 23:27:15.419 160 13175.91 420.86 57040.36 88888.00 2011-06-09 23:27:16.419 160 13176.04 420.98 57040.36 88888.00 2011-06-09 23:27:17.419 160 13176.82 420.86 57040.73 88888.00 2011-06-09 23:27:18.419 160 13175.78 420.86 57040.00 88888.00 2011-06-09 23:27:19.419 160 13176.30 420.48 57040.48 88888.00 2011-06-09 23:27:20.419 160 13176.30 421.47 57040.36 88888.00 2011-06-09 23:27:21.419 160 13176.04 420.73 57040.24 88888.00 2011-06-09 23:27:22.419 160 13176.30 420.61 57040.12 88888.00 2011-06-09 23:27:23.419 160 13176.56 420.73 57040.36 88888.00 2011-06-09 23:27:24.419 160 13175.91 420.73 57040.73 88888.00 2011-06-09 23:27:25.419 160 13176.69 420.48 57040.36 88888.00 2011-06-09 23:27:26.419 160 13176.30 420.36 57040.36 88888.00 2011-06-09 23:27:27.419 160 13176.04 420.48 57039.87 88888.00 2011-06-09 23:27:28.419 160 13176.30 420.48 57040.36 88888.00 2011-06-09 23:27:29.419 160 13176.82 420.48 57040.48 88888.00 2011-06-09 23:27:30.419 160 13175.39 420.11 57040.12 88888.00 2011-06-09 23:27:31.419 160 13176.43 420.48 57040.36 88888.00 2011-06-09 23:27:32.419 160 13176.43 421.10 57040.00 88888.00 2011-06-09 23:27:33.419 160 13176.30 420.24 57040.12 88888.00 2011-06-09 23:27:34.419 160 13176.17 420.61 57040.00 88888.00 2011-06-09 23:27:35.419 160 13176.17 420.36 57040.36 88888.00 2011-06-09 23:27:36.419 160 13176.56 420.61 57040.12 88888.00 2011-06-09 23:27:37.419 160 13176.69 420.48 57040.12 88888.00 2011-06-09 23:27:38.419 160 13177.21 420.48 57040.00 88888.00 2011-06-09 23:27:39.419 160 13176.43 420.73 57040.36 88888.00 2011-06-09 23:27:40.419 160 13175.91 420.11 57040.36 88888.00 2011-06-09 23:27:41.419 160 13176.82 420.48 57040.24 88888.00 2011-06-09 23:27:42.419 160 13176.30 420.86 57040.61 88888.00 2011-06-09 23:27:43.419 160 13175.78 420.86 57040.36 88888.00 2011-06-09 23:27:44.419 160 13175.39 420.11 57040.36 88888.00 2011-06-09 23:27:45.419 160 13175.39 419.99 57040.24 88888.00 2011-06-09 23:27:46.419 160 13175.26 420.36 57040.24 88888.00 2011-06-09 23:27:47.419 160 13175.65 420.11 57040.00 88888.00 2011-06-09 23:27:48.419 160 13175.78 420.48 57040.36 88888.00 2011-06-09 23:27:49.419 160 13175.52 420.48 57040.24 88888.00 2011-06-09 23:27:50.419 160 13175.26 420.48 57039.87 88888.00 2011-06-09 23:27:51.419 160 13175.00 420.36 57040.61 88888.00 2011-06-09 23:27:52.419 160 13174.87 420.24 57039.63 88888.00 2011-06-09 23:27:53.419 160 13175.78 420.61 57040.24 88888.00 2011-06-09 23:27:54.419 160 13175.13 420.61 57040.73 88888.00 2011-06-09 23:27:55.419 160 13176.43 419.99 57039.38 88888.00 2011-06-09 23:27:56.419 160 13175.39 419.99 57039.50 88888.00 2011-06-09 23:27:57.419 160 13174.35 419.49 57039.50 88888.00 2011-06-09 23:27:58.419 160 13175.00 419.62 57039.75 88888.00 2011-06-09 23:27:59.419 160 13175.00 420.36 57040.24 88888.00 2011-06-09 23:28:00.419 160 13175.13 419.99 57039.63 88888.00 2011-06-09 23:28:01.419 160 13175.91 419.86 57040.48 88888.00 2011-06-09 23:28:02.419 160 13174.74 420.11 57040.12 88888.00 2011-06-09 23:28:03.419 160 13174.61 419.99 57040.48 88888.00 2011-06-09 23:28:04.419 160 13175.13 419.99 57039.87 88888.00 2011-06-09 23:28:05.419 160 13174.35 420.11 57039.63 88888.00 2011-06-09 23:28:06.419 160 13174.87 419.99 57039.63 88888.00 2011-06-09 23:28:07.419 160 13174.61 420.24 57039.87 88888.00 2011-06-09 23:28:08.419 160 13174.09 420.11 57039.75 88888.00 2011-06-09 23:28:09.419 160 13173.96 419.86 57039.75 88888.00 2011-06-09 23:28:10.419 160 13174.09 419.74 57039.87 88888.00 2011-06-09 23:28:11.419 160 13174.61 419.86 57039.63 88888.00 2011-06-09 23:28:12.419 160 13174.35 420.24 57039.63 88888.00 2011-06-09 23:28:13.419 160 13173.83 419.99 57039.38 88888.00 2011-06-09 23:28:14.419 160 13173.83 420.36 57039.75 88888.00 2011-06-09 23:28:15.419 160 13174.09 419.86 57039.63 88888.00 2011-06-09 23:28:16.419 160 13174.35 419.62 57039.38 88888.00 2011-06-09 23:28:17.419 160 13173.44 419.49 57039.87 88888.00 2011-06-09 23:28:18.419 160 13173.96 419.37 57039.38 88888.00 2011-06-09 23:28:19.419 160 13173.70 419.74 57039.75 88888.00 2011-06-09 23:28:20.419 160 13173.70 419.99 57039.38 88888.00 2011-06-09 23:28:21.419 160 13173.96 419.49 57039.75 88888.00 2011-06-09 23:28:22.419 160 13173.70 419.62 57039.38 88888.00 2011-06-09 23:28:23.419 160 13173.57 420.11 57039.50 88888.00 2011-06-09 23:28:24.419 160 13174.09 419.49 57038.89 88888.00 2011-06-09 23:28:25.419 160 13173.57 419.74 57039.63 88888.00 2011-06-09 23:28:26.419 160 13172.92 419.37 57038.53 88888.00 2011-06-09 23:28:27.419 160 13174.09 419.99 57038.41 88888.00 2011-06-09 23:28:28.419 160 13174.09 419.00 57039.02 88888.00 2011-06-09 23:28:29.419 160 13173.57 419.74 57039.26 88888.00 2011-06-09 23:28:30.419 160 13173.70 420.48 57039.38 88888.00 2011-06-09 23:28:31.419 160 13174.09 419.62 57038.77 88888.00 2011-06-09 23:28:32.419 160 13173.18 420.11 57039.14 88888.00 2011-06-09 23:28:33.419 160 13173.05 419.62 57039.02 88888.00 2011-06-09 23:28:34.419 160 13173.44 419.74 57039.14 88888.00 2011-06-09 23:28:35.419 160 13173.57 419.00 57039.38 88888.00 2011-06-09 23:28:36.419 160 13173.96 419.37 57039.26 88888.00 2011-06-09 23:28:37.419 160 13173.31 419.37 57039.02 88888.00 2011-06-09 23:28:38.419 160 13173.18 419.62 57039.50 88888.00 2011-06-09 23:28:39.419 160 13173.31 419.37 57038.89 88888.00 2011-06-09 23:28:40.419 160 13173.44 418.87 57038.77 88888.00 2011-06-09 23:28:41.419 160 13172.92 419.99 57038.28 88888.00 2011-06-09 23:28:42.419 160 13173.18 419.37 57038.77 88888.00 2011-06-09 23:28:43.419 160 13173.18 419.12 57038.77 88888.00 2011-06-09 23:28:44.419 160 13173.18 419.25 57038.65 88888.00 2011-06-09 23:28:45.419 160 13173.44 420.11 57039.02 88888.00 2011-06-09 23:28:46.419 160 13173.31 419.62 57039.26 88888.00 2011-06-09 23:28:47.419 160 13173.57 419.49 57038.77 88888.00 2011-06-09 23:28:48.419 160 13173.70 419.00 57038.53 88888.00 2011-06-09 23:28:49.419 160 13173.31 418.87 57039.26 88888.00 2011-06-09 23:28:50.419 160 13173.31 419.37 57038.89 88888.00 2011-06-09 23:28:51.419 160 13173.83 419.00 57038.77 88888.00 2011-06-09 23:28:52.419 160 13172.92 419.00 57038.77 88888.00 2011-06-09 23:28:53.419 160 13173.31 418.75 57039.02 88888.00 2011-06-09 23:28:54.419 160 13172.92 419.74 57038.77 88888.00 2011-06-09 23:28:55.419 160 13172.66 418.63 57038.65 88888.00 2011-06-09 23:28:56.419 160 13173.05 419.12 57038.41 88888.00 2011-06-09 23:28:57.419 160 13172.53 419.12 57038.77 88888.00 2011-06-09 23:28:58.419 160 13173.18 418.63 57038.16 88888.00 2011-06-09 23:28:59.419 160 13172.66 419.25 57038.77 88888.00 2011-06-09 23:29:00.419 160 13172.79 418.38 57038.53 88888.00 2011-06-09 23:29:01.419 160 13173.44 418.75 57038.28 88888.00 2011-06-09 23:29:02.419 160 13173.57 418.50 57038.04 88888.00 2011-06-09 23:29:03.419 160 13173.18 419.49 57037.79 88888.00 2011-06-09 23:29:04.419 160 13173.57 419.37 57038.77 88888.00 2011-06-09 23:29:05.419 160 13172.14 419.37 57038.89 88888.00 2011-06-09 23:29:06.419 160 13172.40 418.63 57038.16 88888.00 2011-06-09 23:29:07.419 160 13171.75 418.50 57038.65 88888.00 2011-06-09 23:29:08.419 160 13171.62 419.25 57038.65 88888.00 2011-06-09 23:29:09.419 160 13172.66 418.50 57038.77 88888.00 2011-06-09 23:29:10.419 160 13172.14 418.50 57038.41 88888.00 2011-06-09 23:29:11.419 160 13172.40 418.87 57038.04 88888.00 2011-06-09 23:29:12.419 160 13172.14 418.87 57038.77 88888.00 2011-06-09 23:29:13.419 160 13172.66 418.38 57038.41 88888.00 2011-06-09 23:29:14.419 160 13172.53 418.13 57037.91 88888.00 2011-06-09 23:29:15.419 160 13172.40 418.87 57038.41 88888.00 2011-06-09 23:29:16.419 160 13171.75 419.37 57038.41 88888.00 2011-06-09 23:29:17.419 160 13172.01 418.25 57037.67 88888.00 2011-06-09 23:29:18.419 160 13172.01 418.25 57038.41 88888.00 2011-06-09 23:29:19.419 160 13171.75 418.13 57037.91 88888.00 2011-06-09 23:29:20.419 160 13171.75 418.75 57038.04 88888.00 2011-06-09 23:29:21.419 160 13172.27 417.76 57037.55 88888.00 2011-06-09 23:29:22.419 160 13171.49 418.63 57037.55 88888.00 2011-06-09 23:29:23.419 160 13171.88 418.50 57037.43 88888.00 2011-06-09 23:29:24.419 160 13171.75 418.87 57037.91 88888.00 2011-06-09 23:29:25.419 160 13171.62 418.38 57037.55 88888.00 2011-06-09 23:29:26.419 160 13171.75 418.63 57037.67 88888.00 2011-06-09 23:29:27.419 160 13172.27 418.75 57038.16 88888.00 2011-06-09 23:29:28.419 160 13170.97 418.13 57037.55 88888.00 2011-06-09 23:29:29.419 160 13171.10 418.25 57037.79 88888.00 2011-06-09 23:29:30.419 160 13171.88 418.38 57037.55 88888.00 2011-06-09 23:29:31.419 160 13171.36 417.64 57038.77 88888.00 2011-06-09 23:29:32.419 160 13171.75 418.01 57037.67 88888.00 2011-06-09 23:29:33.419 160 13171.75 418.75 57037.67 88888.00 2011-06-09 23:29:34.419 160 13172.40 417.88 57037.55 88888.00 2011-06-09 23:29:35.419 160 13171.62 417.76 57038.04 88888.00 2011-06-09 23:29:36.419 160 13171.88 417.64 57037.91 88888.00 2011-06-09 23:29:37.419 160 13172.27 418.63 57037.91 88888.00 2011-06-09 23:29:38.419 160 13172.01 418.01 57038.16 88888.00 2011-06-09 23:29:39.419 160 13171.88 418.38 57037.43 88888.00 2011-06-09 23:29:40.419 160 13171.23 418.38 57038.16 88888.00 2011-06-09 23:29:41.419 160 13171.36 418.13 57037.79 88888.00 2011-06-09 23:29:42.419 160 13171.49 418.25 57037.91 88888.00 2011-06-09 23:29:43.419 160 13171.36 418.50 57037.67 88888.00 2011-06-09 23:29:44.419 160 13171.10 418.50 57037.67 88888.00 2011-06-09 23:29:45.419 160 13171.75 418.25 57037.91 88888.00 2011-06-09 23:29:46.419 160 13171.62 418.13 57037.67 88888.00 2011-06-09 23:29:47.419 160 13171.10 418.87 57038.16 88888.00 2011-06-09 23:29:48.419 160 13171.49 418.25 57038.41 88888.00 2011-06-09 23:29:49.419 160 13171.75 418.87 57038.16 88888.00 2011-06-09 23:29:50.419 160 13171.75 417.51 57038.41 88888.00 2011-06-09 23:29:51.419 160 13171.36 418.63 57037.18 88888.00 2011-06-09 23:29:52.419 160 13171.88 418.63 57038.53 88888.00 2011-06-09 23:29:53.419 160 13170.97 418.38 57037.91 88888.00 2011-06-09 23:29:54.419 160 13171.49 418.75 57038.16 88888.00 2011-06-09 23:29:55.419 160 13171.23 418.01 57038.28 88888.00 2011-06-09 23:29:56.419 160 13170.84 418.13 57038.41 88888.00 2011-06-09 23:29:57.419 160 13170.97 418.38 57038.28 88888.00 2011-06-09 23:29:58.419 160 13170.84 418.13 57037.55 88888.00 2011-06-09 23:29:59.419 160 13171.75 418.38 57037.79 88888.00 2011-06-09 23:30:00.419 160 13171.36 418.50 57037.91 88888.00 2011-06-09 23:30:01.419 160 13171.62 418.50 57037.79 88888.00 2011-06-09 23:30:02.419 160 13171.88 418.87 57037.79 88888.00 2011-06-09 23:30:03.419 160 13172.01 418.87 57037.30 88888.00 2011-06-09 23:30:04.419 160 13172.53 418.01 57038.77 88888.00 2011-06-09 23:30:05.419 160 13171.49 419.25 57038.16 88888.00 2011-06-09 23:30:06.419 160 13171.62 418.63 57037.67 88888.00 2011-06-09 23:30:07.419 160 13171.88 418.38 57038.28 88888.00 2011-06-09 23:30:08.419 160 13171.88 418.75 57038.41 88888.00 2011-06-09 23:30:09.419 160 13171.36 418.75 57038.16 88888.00 2011-06-09 23:30:10.419 160 13171.88 418.50 57037.79 88888.00 2011-06-09 23:30:11.419 160 13171.49 418.75 57037.55 88888.00 2011-06-09 23:30:12.419 160 13171.62 418.38 57037.30 88888.00 2011-06-09 23:30:13.419 160 13170.97 418.50 57038.16 88888.00 2011-06-09 23:30:14.419 160 13171.62 418.87 57038.65 88888.00 2011-06-09 23:30:15.419 160 13171.75 419.62 57037.91 88888.00 2011-06-09 23:30:16.419 160 13170.71 418.87 57038.16 88888.00 2011-06-09 23:30:17.419 160 13171.23 418.38 57038.04 88888.00 2011-06-09 23:30:18.419 160 13171.10 419.00 57037.79 88888.00 2011-06-09 23:30:19.419 160 13170.58 419.00 57037.67 88888.00 2011-06-09 23:30:20.419 160 13170.58 418.63 57037.67 88888.00 2011-06-09 23:30:21.419 160 13170.84 419.25 57038.16 88888.00 2011-06-09 23:30:22.419 160 13170.19 418.38 57038.04 88888.00 2011-06-09 23:30:23.419 160 13170.45 418.75 57037.79 88888.00 2011-06-09 23:30:24.419 160 13170.45 419.49 57037.91 88888.00 2011-06-09 23:30:25.419 160 13170.58 419.49 57037.79 88888.00 2011-06-09 23:30:26.419 160 13170.58 418.75 57037.79 88888.00 2011-06-09 23:30:27.419 160 13170.19 418.38 57037.67 88888.00 2011-06-09 23:30:28.419 160 13170.71 419.12 57037.79 88888.00 2011-06-09 23:30:29.419 160 13170.45 419.00 57038.28 88888.00 2011-06-09 23:30:30.419 160 13170.45 418.25 57038.16 88888.00 2011-06-09 23:30:31.419 160 13170.32 418.75 57037.43 88888.00 2011-06-09 23:30:32.419 160 13170.45 418.87 57037.55 88888.00 2011-06-09 23:30:33.419 160 13170.45 418.25 57038.41 88888.00 2011-06-09 23:30:34.419 160 13169.93 418.50 57037.43 88888.00 2011-06-09 23:30:35.419 160 13170.32 418.50 57037.79 88888.00 2011-06-09 23:30:36.419 160 13169.67 418.38 57037.30 88888.00 2011-06-09 23:30:37.419 160 13170.32 419.49 57038.16 88888.00 2011-06-09 23:30:38.419 160 13169.28 418.87 57038.65 88888.00 2011-06-09 23:30:39.419 160 13169.54 419.00 57037.55 88888.00 2011-06-09 23:30:40.419 160 13169.67 419.00 57037.67 88888.00 2011-06-09 23:30:41.419 160 13169.28 418.63 57037.55 88888.00 2011-06-09 23:30:42.419 160 13169.28 418.87 57038.41 88888.00 2011-06-09 23:30:43.419 160 13169.28 418.75 57038.04 88888.00 2011-06-09 23:30:44.419 160 13169.15 418.50 57037.06 88888.00 2011-06-09 23:30:45.419 160 13170.06 418.25 57037.43 88888.00 2011-06-09 23:30:46.419 160 13168.76 418.63 57037.79 88888.00 2011-06-09 23:30:47.419 160 13168.89 418.38 57036.57 88888.00 2011-06-09 23:30:48.419 160 13168.50 418.38 57037.55 88888.00 2011-06-09 23:30:49.419 160 13169.41 418.75 57037.67 88888.00 2011-06-09 23:30:50.419 160 13168.63 418.63 57036.94 88888.00 2011-06-09 23:30:51.419 160 13168.37 418.38 57037.06 88888.00 2011-06-09 23:30:52.419 160 13169.02 418.63 57037.30 88888.00 2011-06-09 23:30:53.419 160 13168.11 418.75 57037.30 88888.00 2011-06-09 23:30:54.419 160 13168.37 418.25 57037.43 88888.00 2011-06-09 23:30:55.419 160 13168.37 418.13 57037.18 88888.00 2011-06-09 23:30:56.419 160 13168.76 418.38 57037.30 88888.00 2011-06-09 23:30:57.419 160 13168.63 418.50 57037.18 88888.00 2011-06-09 23:30:58.419 160 13168.63 419.12 57037.06 88888.00 2011-06-09 23:30:59.419 160 13167.98 418.38 57037.43 88888.00 2011-06-09 23:31:00.419 160 13168.63 418.50 57037.55 88888.00 2011-06-09 23:31:01.419 160 13167.59 418.75 57036.69 88888.00 2011-06-09 23:31:02.419 160 13168.50 418.63 57037.30 88888.00 2011-06-09 23:31:03.419 160 13168.50 418.13 57037.18 88888.00 2011-06-09 23:31:04.419 160 13167.46 418.50 57037.79 88888.00 2011-06-09 23:31:05.419 160 13167.98 418.50 57037.43 88888.00 2011-06-09 23:31:06.419 160 13168.24 418.13 57037.55 88888.00 2011-06-09 23:31:07.419 160 13167.98 418.50 57036.57 88888.00 2011-06-09 23:31:08.419 160 13167.72 418.01 57037.43 88888.00 2011-06-09 23:31:09.419 160 13168.24 419.12 57037.06 88888.00 2011-06-09 23:31:10.419 160 13167.72 418.63 57036.69 88888.00 2011-06-09 23:31:11.419 160 13167.72 418.25 57036.94 88888.00 2011-06-09 23:31:12.419 160 13168.11 417.88 57036.57 88888.00 2011-06-09 23:31:13.419 160 13167.98 418.75 57037.18 88888.00 2011-06-09 23:31:14.419 160 13167.98 418.13 57036.33 88888.00 2011-06-09 23:31:15.419 160 13167.46 418.25 57037.18 88888.00 2011-06-09 23:31:16.419 160 13167.59 418.50 57037.06 88888.00 2011-06-09 23:31:17.419 160 13167.46 418.38 57037.79 88888.00 2011-06-09 23:31:18.419 160 13167.59 418.38 57037.18 88888.00 2011-06-09 23:31:19.419 160 13167.85 418.38 57036.57 88888.00 2011-06-09 23:31:20.419 160 13167.20 418.75 57037.06 88888.00 2011-06-09 23:31:21.419 160 13167.07 417.88 57036.45 88888.00 2011-06-09 23:31:22.419 160 13167.07 418.13 57036.33 88888.00 2011-06-09 23:31:23.419 160 13167.20 419.00 57037.18 88888.00 2011-06-09 23:31:24.419 160 13167.20 419.12 57037.43 88888.00 2011-06-09 23:31:25.419 160 13166.94 418.25 57036.20 88888.00 2011-06-09 23:31:26.419 160 13167.59 418.50 57036.57 88888.00 2011-06-09 23:31:27.419 160 13166.42 418.75 57037.18 88888.00 2011-06-09 23:31:28.419 160 13167.72 418.50 57036.69 88888.00 2011-06-09 23:31:29.419 160 13166.42 418.50 57036.82 88888.00 2011-06-09 23:31:30.419 160 13167.33 418.63 57036.20 88888.00 2011-06-09 23:31:31.419 160 13166.81 419.37 57036.82 88888.00 2011-06-09 23:31:32.419 160 13166.68 419.12 57036.82 88888.00 2011-06-09 23:31:33.419 160 13166.42 419.12 57036.33 88888.00 2011-06-09 23:31:34.419 160 13167.33 418.63 57036.57 88888.00 2011-06-09 23:31:35.419 160 13166.29 418.87 57036.69 88888.00 2011-06-09 23:31:36.419 160 13166.81 418.87 57036.45 88888.00 2011-06-09 23:31:37.419 160 13166.68 419.00 57036.82 88888.00 2011-06-09 23:31:38.419 160 13166.29 419.12 57036.69 88888.00 2011-06-09 23:31:39.419 160 13166.42 419.37 57037.06 88888.00 2011-06-09 23:31:40.419 160 13166.03 419.00 57036.94 88888.00 2011-06-09 23:31:41.419 160 13166.94 418.13 57036.08 88888.00 2011-06-09 23:31:42.419 160 13166.29 419.12 57037.18 88888.00 2011-06-09 23:31:43.419 160 13166.42 419.00 57036.82 88888.00 2011-06-09 23:31:44.419 160 13166.55 419.12 57036.45 88888.00 2011-06-09 23:31:45.419 160 13166.03 418.50 57036.57 88888.00 2011-06-09 23:31:46.419 160 13166.03 419.74 57036.45 88888.00 2011-06-09 23:31:47.419 160 13166.29 419.62 57036.57 88888.00 2011-06-09 23:31:48.419 160 13166.03 418.75 57036.45 88888.00 2011-06-09 23:31:49.419 160 13165.90 419.00 57036.33 88888.00 2011-06-09 23:31:50.419 160 13166.03 418.63 57035.96 88888.00 2011-06-09 23:31:51.419 160 13166.29 419.12 57035.96 88888.00 2011-06-09 23:31:52.419 160 13165.64 419.37 57036.08 88888.00 2011-06-09 23:31:53.419 160 13166.03 419.12 57036.82 88888.00 2011-06-09 23:31:54.419 160 13166.55 419.12 57036.57 88888.00 2011-06-09 23:31:55.419 160 13166.29 418.87 57036.57 88888.00 2011-06-09 23:31:56.419 160 13165.25 418.75 57036.94 88888.00 2011-06-09 23:31:57.419 160 13166.42 419.12 57035.59 88888.00 2011-06-09 23:31:58.419 160 13165.25 419.49 57036.45 88888.00 2011-06-09 23:31:59.419 160 13166.42 418.75 57036.57 88888.00 2011-06-09 23:32:00.419 160 13165.77 419.12 57036.20 88888.00 2011-06-09 23:32:01.419 160 13166.42 419.00 57036.08 88888.00 2011-06-09 23:32:02.419 160 13166.03 419.00 57036.33 88888.00 2011-06-09 23:32:03.419 160 13165.38 418.01 57036.33 88888.00 2011-06-09 23:32:04.419 160 13165.77 419.25 57036.08 88888.00 2011-06-09 23:32:05.419 160 13164.86 419.00 57035.59 88888.00 2011-06-09 23:32:06.419 160 13165.12 418.75 57036.69 88888.00 2011-06-09 23:32:07.419 160 13165.25 418.87 57036.20 88888.00 2011-06-09 23:32:08.419 160 13164.99 418.25 57035.84 88888.00 2011-06-09 23:32:09.419 160 13164.73 418.50 57035.96 88888.00 2011-06-09 23:32:10.419 160 13165.64 418.75 57036.08 88888.00 2011-06-09 23:32:11.419 160 13165.12 418.63 57036.82 88888.00 2011-06-09 23:32:12.419 160 13165.25 418.13 57036.33 88888.00 2011-06-09 23:32:13.419 160 13164.99 418.13 57035.71 88888.00 2011-06-09 23:32:14.419 160 13164.60 418.38 57035.84 88888.00 2011-06-09 23:32:15.419 160 13164.21 418.75 57035.71 88888.00 2011-06-09 23:32:16.419 160 13164.60 418.50 57037.18 88888.00 2011-06-09 23:32:17.419 160 13164.60 418.25 57036.33 88888.00 2011-06-09 23:32:18.419 160 13164.47 418.38 57035.71 88888.00 2011-06-09 23:32:19.419 160 13165.12 418.63 57035.84 88888.00 2011-06-09 23:32:20.419 160 13164.21 418.13 57035.47 88888.00 2011-06-09 23:32:21.419 160 13164.21 418.75 57035.59 88888.00 2011-06-09 23:32:22.419 160 13163.56 418.25 57035.71 88888.00 2011-06-09 23:32:23.419 160 13164.73 418.50 57036.08 88888.00 2011-06-09 23:32:24.419 160 13164.21 418.01 57035.96 88888.00 2011-06-09 23:32:25.419 160 13164.21 418.50 57035.84 88888.00 2011-06-09 23:32:26.419 160 13164.34 417.64 57035.11 88888.00 2011-06-09 23:32:27.419 160 13163.95 418.01 57035.47 88888.00 2011-06-09 23:32:28.419 160 13164.21 417.88 57035.47 88888.00 2011-06-09 23:32:29.419 160 13163.56 417.76 57036.08 88888.00 2011-06-09 23:32:30.419 160 13163.82 418.25 57035.71 88888.00 2011-06-09 23:32:31.419 160 13164.47 417.64 57035.47 88888.00 2011-06-09 23:32:32.419 160 13163.43 417.76 57035.71 88888.00 2011-06-09 23:32:33.419 160 13163.95 417.76 57035.59 88888.00 2011-06-09 23:32:34.419 160 13163.82 417.76 57034.98 88888.00 2011-06-09 23:32:35.419 160 13164.21 418.38 57035.96 88888.00 2011-06-09 23:32:36.419 160 13163.30 417.88 57035.71 88888.00 2011-06-09 23:32:37.419 160 13164.08 417.26 57035.11 88888.00 2011-06-09 23:32:38.419 160 13163.82 417.64 57035.47 88888.00 2011-06-09 23:32:39.419 160 13164.08 418.13 57035.71 88888.00 2011-06-09 23:32:40.419 160 13163.56 417.51 57035.84 88888.00 2011-06-09 23:32:41.419 160 13163.30 418.50 57035.23 88888.00 2011-06-09 23:32:42.419 160 13163.95 418.01 57034.86 88888.00 2011-06-09 23:32:43.419 160 13163.82 417.76 57034.98 88888.00 2011-06-09 23:32:44.419 160 13163.56 418.25 57035.11 88888.00 2011-06-09 23:32:45.419 160 13163.56 418.38 57035.11 88888.00 2011-06-09 23:32:46.419 160 13164.08 418.63 57035.23 88888.00 2011-06-09 23:32:47.419 160 13164.34 418.50 57035.47 88888.00 2011-06-09 23:32:48.419 160 13164.47 418.01 57035.84 88888.00 2011-06-09 23:32:49.419 160 13164.73 417.02 57034.98 88888.00 2011-06-09 23:32:50.419 160 13164.21 418.13 57034.86 88888.00 2011-06-09 23:32:51.419 160 13163.95 417.88 57034.86 88888.00 2011-06-09 23:32:52.419 160 13164.08 418.63 57035.35 88888.00 2011-06-09 23:32:53.419 160 13163.82 418.13 57035.11 88888.00 2011-06-09 23:32:54.419 160 13164.60 418.50 57035.11 88888.00 2011-06-09 23:32:55.419 160 13164.34 418.38 57035.11 88888.00 2011-06-09 23:32:56.419 160 13163.95 418.13 57034.98 88888.00 2011-06-09 23:32:57.419 160 13164.21 418.87 57035.59 88888.00 2011-06-09 23:32:58.419 160 13163.82 417.88 57034.86 88888.00 2011-06-09 23:32:59.419 160 13164.73 418.63 57035.59 88888.00 2011-06-09 23:33:00.419 160 13163.95 418.38 57034.86 88888.00 2011-06-09 23:33:01.419 160 13164.21 418.50 57035.84 88888.00 2011-06-09 23:33:02.419 160 13163.82 419.00 57035.35 88888.00 2011-06-09 23:33:03.419 160 13163.56 418.13 57034.25 88888.00 2011-06-09 23:33:04.419 160 13164.08 418.50 57034.98 88888.00 2011-06-09 23:33:05.419 160 13163.82 419.25 57035.35 88888.00 2011-06-09 23:33:06.419 160 13163.82 419.12 57035.35 88888.00 2011-06-09 23:33:07.419 160 13164.21 418.87 57035.23 88888.00 2011-06-09 23:33:08.419 160 13163.95 418.25 57035.11 88888.00 2011-06-09 23:33:09.419 160 13163.17 418.50 57035.35 88888.00 2011-06-09 23:33:10.419 160 13163.82 419.12 57034.98 88888.00 2011-06-09 23:33:11.419 160 13163.56 418.01 57034.25 88888.00 2011-06-09 23:33:12.419 160 13164.34 419.12 57034.74 88888.00 2011-06-09 23:33:13.419 160 13163.82 419.00 57034.86 88888.00 2011-06-09 23:33:14.419 160 13163.43 418.63 57034.61 88888.00 2011-06-09 23:33:15.419 160 13163.82 419.12 57034.25 88888.00 2011-06-09 23:33:16.419 160 13163.95 418.87 57034.61 88888.00 2011-06-09 23:33:17.419 160 13164.08 418.75 57035.11 88888.00 2011-06-09 23:33:18.419 160 13163.82 418.75 57034.49 88888.00 2011-06-09 23:33:19.419 160 13163.69 418.87 57035.11 88888.00 2011-06-09 23:33:20.419 160 13162.65 418.38 57035.11 88888.00 2011-06-09 23:33:21.419 160 13163.04 418.75 57035.84 88888.00 2011-06-09 23:33:22.419 160 13163.69 418.01 57034.86 88888.00 2011-06-09 23:33:23.419 160 13163.56 418.63 57035.11 88888.00 2011-06-09 23:33:24.419 160 13162.91 418.13 57034.98 88888.00 2011-06-09 23:33:25.419 160 13162.65 418.13 57035.59 88888.00 2011-06-09 23:33:26.419 160 13163.30 418.50 57034.37 88888.00 2011-06-09 23:33:27.419 160 13161.75 418.38 57034.86 88888.00 2011-06-09 23:33:28.419 160 13163.04 417.64 57034.25 88888.00 2011-06-09 23:33:29.419 160 13162.13 417.88 57034.61 88888.00 2011-06-09 23:33:30.419 160 13162.39 418.13 57034.25 88888.00 2011-06-09 23:33:31.419 160 13162.78 418.13 57034.61 88888.00 2011-06-09 23:33:32.419 160 13162.39 417.64 57034.98 88888.00 2011-06-09 23:33:33.419 160 13162.39 417.76 57034.61 88888.00 2011-06-09 23:33:34.419 160 13162.26 418.38 57034.49 88888.00 2011-06-09 23:33:35.419 160 13162.26 417.39 57035.59 88888.00 2011-06-09 23:33:36.419 160 13161.88 417.64 57034.49 88888.00 2011-06-09 23:33:37.419 160 13162.26 417.14 57034.86 88888.00 2011-06-09 23:33:38.419 160 13162.39 417.64 57034.49 88888.00 2011-06-09 23:33:39.419 160 13162.52 417.02 57034.86 88888.00 2011-06-09 23:33:40.419 160 13162.39 416.64 57034.37 88888.00 2011-06-09 23:33:41.419 160 13161.75 417.26 57034.37 88888.00 2011-06-09 23:33:42.419 160 13162.26 417.26 57035.11 88888.00 2011-06-09 23:33:43.419 160 13162.13 417.14 57034.74 88888.00 2011-06-09 23:33:44.419 160 13161.75 416.52 57035.35 88888.00 2011-06-09 23:33:45.419 160 13161.75 417.02 57034.25 88888.00 2011-06-09 23:33:46.419 160 13161.88 416.77 57034.00 88888.00 2011-06-09 23:33:47.419 160 13160.45 417.14 57034.74 88888.00 2011-06-09 23:33:48.419 160 13161.88 416.89 57034.12 88888.00 2011-06-09 23:33:49.419 160 13161.49 416.52 57034.61 88888.00 2011-06-09 23:33:50.419 160 13162.00 416.52 57034.00 88888.00 2011-06-09 23:33:51.419 160 13162.26 417.26 57034.00 88888.00 2011-06-09 23:33:52.419 160 13161.62 417.14 57034.74 88888.00 2011-06-09 23:33:53.419 160 13161.88 417.14 57034.49 88888.00 2011-06-09 23:33:54.419 160 13161.75 416.89 57034.37 88888.00 2011-06-09 23:33:55.419 160 13160.84 416.77 57033.88 88888.00 2011-06-09 23:33:56.419 160 13162.39 416.52 57034.49 88888.00 2011-06-09 23:33:57.419 160 13162.00 416.27 57034.61 88888.00 2011-06-09 23:33:58.419 160 13162.91 416.77 57033.39 88888.00 2011-06-09 23:33:59.419 160 13162.39 417.02 57034.00 88888.00 2011-06-09 23:34:00.419 160 13162.00 417.02 57033.76 88888.00 2011-06-09 23:34:01.419 160 13162.52 416.64 57033.76 88888.00 2011-06-09 23:34:02.419 160 13162.00 416.89 57034.25 88888.00 2011-06-09 23:34:03.419 160 13162.65 416.64 57034.12 88888.00 2011-06-09 23:34:04.419 160 13162.52 416.52 57034.00 88888.00 2011-06-09 23:34:05.419 160 13162.13 416.89 57033.76 88888.00 2011-06-09 23:34:06.419 160 13162.13 416.52 57034.12 88888.00 2011-06-09 23:34:07.419 160 13163.17 416.77 57034.37 88888.00 2011-06-09 23:34:08.419 160 13162.78 417.51 57033.88 88888.00 2011-06-09 23:34:09.419 160 13162.52 416.64 57033.52 88888.00 2011-06-09 23:34:10.419 160 13163.56 416.89 57033.88 88888.00 2011-06-09 23:34:11.419 160 13162.65 417.26 57033.52 88888.00 2011-06-09 23:34:12.419 160 13163.30 416.89 57033.88 88888.00 2011-06-09 23:34:13.419 160 13163.04 416.64 57033.52 88888.00 2011-06-09 23:34:14.419 160 13163.56 415.90 57033.39 88888.00 2011-06-09 23:34:15.419 160 13163.04 416.52 57033.39 88888.00 2011-06-09 23:34:16.419 160 13163.17 416.27 57034.00 88888.00 2011-06-09 23:34:17.419 160 13163.56 416.77 57033.88 88888.00 2011-06-09 23:34:18.419 160 13163.69 415.90 57034.12 88888.00 2011-06-09 23:34:19.419 160 13163.82 416.02 57033.52 88888.00 2011-06-09 23:34:20.419 160 13162.91 416.15 57033.64 88888.00 2011-06-09 23:34:21.419 160 13164.21 415.90 57033.64 88888.00 2011-06-09 23:34:22.419 160 13163.30 416.64 57033.64 88888.00 2011-06-09 23:34:23.419 160 13163.04 416.40 57033.39 88888.00 2011-06-09 23:34:24.419 160 13164.08 416.77 57033.76 88888.00 2011-06-09 23:34:25.419 160 13163.95 415.65 57034.37 88888.00 2011-06-09 23:34:26.419 160 13163.82 416.77 57033.88 88888.00 2011-06-09 23:34:27.419 160 13163.04 416.27 57034.12 88888.00 2011-06-09 23:34:28.419 160 13164.21 416.27 57033.88 88888.00 2011-06-09 23:34:29.419 160 13164.21 415.90 57033.76 88888.00 2011-06-09 23:34:30.419 160 13164.08 416.27 57034.49 88888.00 2011-06-09 23:34:31.419 160 13164.21 416.64 57034.00 88888.00 2011-06-09 23:34:32.419 160 13164.60 416.52 57034.25 88888.00 2011-06-09 23:34:33.419 160 13165.12 416.64 57033.76 88888.00 2011-06-09 23:34:34.419 160 13164.73 416.27 57033.88 88888.00 2011-06-09 23:34:35.419 160 13164.86 416.15 57034.49 88888.00 2011-06-09 23:34:36.419 160 13164.47 416.27 57033.52 88888.00 2011-06-09 23:34:37.419 160 13164.99 416.15 57034.25 88888.00 2011-06-09 23:34:38.419 160 13164.73 417.02 57034.61 88888.00 2011-06-09 23:34:39.419 160 13165.38 417.02 57034.49 88888.00 2011-06-09 23:34:40.419 160 13164.73 416.77 57034.86 88888.00 2011-06-09 23:34:41.419 160 13164.73 417.26 57033.88 88888.00 2011-06-09 23:34:42.419 160 13164.73 416.52 57034.25 88888.00 2011-06-09 23:34:43.419 160 13165.12 416.89 57034.25 88888.00 2011-06-09 23:34:44.419 160 13165.51 416.89 57034.61 88888.00 2011-06-09 23:34:45.419 160 13165.90 416.77 57034.49 88888.00 2011-06-09 23:34:46.419 160 13164.99 416.89 57033.88 88888.00 2011-06-09 23:34:47.419 160 13165.38 416.52 57034.49 88888.00 2011-06-09 23:34:48.419 160 13165.64 416.89 57034.12 88888.00 2011-06-09 23:34:49.419 160 13165.51 417.51 57035.23 88888.00 2011-06-09 23:34:50.419 160 13165.12 417.51 57034.98 88888.00 2011-06-09 23:34:51.419 160 13166.03 417.02 57035.11 88888.00 2011-06-09 23:34:52.419 160 13165.64 416.77 57035.11 88888.00 2011-06-09 23:34:53.419 160 13165.90 416.40 57034.98 88888.00 2011-06-09 23:34:54.419 160 13165.64 417.26 57034.86 88888.00 2011-06-09 23:34:55.419 160 13166.55 416.40 57034.61 88888.00 2011-06-09 23:34:56.419 160 13166.42 417.39 57034.86 88888.00 2011-06-09 23:34:57.419 160 13166.16 417.39 57034.86 88888.00 2011-06-09 23:34:58.419 160 13166.81 416.89 57034.49 88888.00 2011-06-09 23:34:59.419 160 13166.94 417.39 57034.74 88888.00 2011-06-09 23:35:00.419 160 13166.03 417.51 57035.47 88888.00 2011-06-09 23:35:01.419 160 13166.55 417.26 57035.11 88888.00 2011-06-09 23:35:02.419 160 13166.29 417.14 57034.61 88888.00 2011-06-09 23:35:03.419 160 13166.29 416.64 57034.86 88888.00 2011-06-09 23:35:04.419 160 13166.81 417.14 57035.35 88888.00 2011-06-09 23:35:05.419 160 13166.55 416.89 57034.49 88888.00 2011-06-09 23:35:06.419 160 13166.94 416.77 57034.86 88888.00 2011-06-09 23:35:07.419 160 13166.16 417.26 57034.61 88888.00 2011-06-09 23:35:08.419 160 13166.03 417.51 57035.11 88888.00 2011-06-09 23:35:09.419 160 13167.46 417.26 57035.35 88888.00 2011-06-09 23:35:10.419 160 13167.33 417.51 57035.23 88888.00 2011-06-09 23:35:11.419 160 13166.68 416.89 57035.23 88888.00 2011-06-09 23:35:12.419 160 13166.55 416.89 57035.71 88888.00 2011-06-09 23:35:13.419 160 13166.42 417.51 57035.11 88888.00 2011-06-09 23:35:14.419 160 13166.55 416.89 57035.11 88888.00 2011-06-09 23:35:15.419 160 13166.94 417.26 57035.23 88888.00 2011-06-09 23:35:16.419 160 13166.55 417.02 57035.11 88888.00 2011-06-09 23:35:17.419 160 13166.29 417.26 57035.35 88888.00 2011-06-09 23:35:18.419 160 13166.42 417.14 57034.86 88888.00 2011-06-09 23:35:19.419 160 13166.68 415.90 57035.35 88888.00 2011-06-09 23:35:20.419 160 13166.68 417.14 57034.98 88888.00 2011-06-09 23:35:21.419 160 13166.68 417.02 57034.86 88888.00 2011-06-09 23:35:22.419 160 13166.03 416.89 57034.61 88888.00 2011-06-09 23:35:23.419 160 13166.42 416.89 57035.11 88888.00 2011-06-09 23:35:24.419 160 13166.42 416.27 57035.23 88888.00 2011-06-09 23:35:25.419 160 13167.46 417.02 57035.59 88888.00 2011-06-09 23:35:26.419 160 13166.81 417.88 57034.61 88888.00 2011-06-09 23:35:27.419 160 13167.07 417.39 57035.59 88888.00 2011-06-09 23:35:28.419 160 13166.42 416.64 57035.11 88888.00 2011-06-09 23:35:29.419 160 13166.68 417.64 57035.11 88888.00 2011-06-09 23:35:30.419 160 13166.29 416.89 57035.84 88888.00 2011-06-09 23:35:31.419 160 13166.42 417.76 57034.74 88888.00 2011-06-09 23:35:32.419 160 13166.68 417.51 57035.23 88888.00 2011-06-09 23:35:33.419 160 13166.68 417.76 57035.47 88888.00 2011-06-09 23:35:34.419 160 13166.29 417.02 57035.47 88888.00 2011-06-09 23:35:35.419 160 13166.55 417.39 57034.98 88888.00 2011-06-09 23:35:36.419 160 13166.68 417.02 57035.59 88888.00 2011-06-09 23:35:37.419 160 13166.81 417.14 57034.86 88888.00 2011-06-09 23:35:38.419 160 13165.90 417.26 57035.35 88888.00 2011-06-09 23:35:39.419 160 13166.81 416.52 57035.47 88888.00 2011-06-09 23:35:40.419 160 13166.81 416.89 57035.35 88888.00 2011-06-09 23:35:41.419 160 13165.64 416.52 57035.35 88888.00 2011-06-09 23:35:42.419 160 13166.42 417.14 57035.47 88888.00 2011-06-09 23:35:43.419 160 13166.42 417.39 57036.57 88888.00 2011-06-09 23:35:44.419 160 13166.42 416.64 57035.23 88888.00 2011-06-09 23:35:45.419 160 13166.94 417.39 57035.35 88888.00 2011-06-09 23:35:46.419 160 13166.94 416.52 57035.11 88888.00 2011-06-09 23:35:47.419 160 13166.42 417.02 57035.11 88888.00 2011-06-09 23:35:48.419 160 13166.42 416.77 57035.71 88888.00 2011-06-09 23:35:49.419 160 13166.16 416.77 57035.35 88888.00 2011-06-09 23:35:50.419 160 13166.68 417.14 57035.11 88888.00 2011-06-09 23:35:51.419 160 13166.29 416.64 57035.23 88888.00 2011-06-09 23:35:52.419 160 13166.55 416.77 57035.23 88888.00 2011-06-09 23:35:53.419 160 13166.68 416.77 57034.98 88888.00 2011-06-09 23:35:54.419 160 13165.90 416.64 57034.86 88888.00 2011-06-09 23:35:55.419 160 13166.16 416.40 57035.71 88888.00 2011-06-09 23:35:56.419 160 13166.03 417.51 57034.61 88888.00 2011-06-09 23:35:57.419 160 13166.55 416.77 57035.84 88888.00 2011-06-09 23:35:58.419 160 13166.29 416.77 57035.23 88888.00 2011-06-09 23:35:59.419 160 13166.16 416.64 57035.59 88888.00 2011-06-09 23:36:00.419 160 13166.55 416.77 57034.74 88888.00 2011-06-09 23:36:01.419 160 13166.03 416.40 57034.61 88888.00 2011-06-09 23:36:02.419 160 13166.16 416.64 57034.98 88888.00 2011-06-09 23:36:03.419 160 13166.29 416.89 57034.61 88888.00 2011-06-09 23:36:04.419 160 13166.03 416.77 57035.35 88888.00 2011-06-09 23:36:05.419 160 13165.77 416.64 57035.84 88888.00 2011-06-09 23:36:06.419 160 13165.77 417.64 57035.23 88888.00 2011-06-09 23:36:07.419 160 13166.03 417.51 57034.86 88888.00 2011-06-09 23:36:08.419 160 13166.29 416.64 57034.86 88888.00 2011-06-09 23:36:09.419 160 13166.16 416.64 57034.37 88888.00 2011-06-09 23:36:10.419 160 13165.51 417.02 57034.74 88888.00 2011-06-09 23:36:11.419 160 13165.51 416.89 57034.86 88888.00 2011-06-09 23:36:12.419 160 13165.77 416.64 57035.23 88888.00 2011-06-09 23:36:13.419 160 13164.99 416.89 57034.98 88888.00 2011-06-09 23:36:14.419 160 13165.12 416.64 57035.23 88888.00 2011-06-09 23:36:15.419 160 13165.77 417.39 57035.11 88888.00 2011-06-09 23:36:16.419 160 13165.51 417.26 57034.86 88888.00 2011-06-09 23:36:17.419 160 13164.99 417.02 57034.86 88888.00 2011-06-09 23:36:18.419 160 13164.60 416.89 57034.74 88888.00 2011-06-09 23:36:19.419 160 13165.25 416.64 57034.12 88888.00 2011-06-09 23:36:20.419 160 13165.51 417.14 57034.86 88888.00 2011-06-09 23:36:21.419 160 13164.73 417.14 57034.86 88888.00 2011-06-09 23:36:22.419 160 13164.73 416.52 57034.49 88888.00 2011-06-09 23:36:23.419 160 13165.25 416.89 57034.98 88888.00 2011-06-09 23:36:24.419 160 13165.38 417.64 57034.74 88888.00 2011-06-09 23:36:25.419 160 13164.99 417.14 57034.37 88888.00 2011-06-09 23:36:26.419 160 13165.12 417.14 57034.86 88888.00 2011-06-09 23:36:27.419 160 13164.47 417.26 57034.37 88888.00 2011-06-09 23:36:28.419 160 13164.73 417.14 57034.61 88888.00 2011-06-09 23:36:29.419 160 13164.47 417.26 57034.25 88888.00 2011-06-09 23:36:30.419 160 13164.73 417.14 57034.74 88888.00 2011-06-09 23:36:31.419 160 13164.34 417.39 57034.86 88888.00 2011-06-09 23:36:32.419 160 13164.73 416.64 57034.25 88888.00 2011-06-09 23:36:33.419 160 13164.60 417.51 57034.49 88888.00 2011-06-09 23:36:34.419 160 13164.47 417.14 57033.88 88888.00 2011-06-09 23:36:35.419 160 13164.21 417.64 57034.61 88888.00 2011-06-09 23:36:36.419 160 13163.17 416.77 57034.00 88888.00 2011-06-09 23:36:37.419 160 13163.95 417.02 57034.25 88888.00 2011-06-09 23:36:38.419 160 13164.21 417.02 57033.76 88888.00 2011-06-09 23:36:39.419 160 13164.08 416.40 57034.37 88888.00 2011-06-09 23:36:40.419 160 13163.95 417.39 57034.00 88888.00 2011-06-09 23:36:41.419 160 13164.60 417.26 57034.49 88888.00 2011-06-09 23:36:42.419 160 13163.95 417.51 57034.37 88888.00 2011-06-09 23:36:43.419 160 13164.47 418.25 57034.25 88888.00 2011-06-09 23:36:44.419 160 13163.69 417.51 57034.37 88888.00 2011-06-09 23:36:45.419 160 13163.82 417.14 57033.88 88888.00 2011-06-09 23:36:46.419 160 13164.60 416.89 57034.61 88888.00 2011-06-09 23:36:47.419 160 13163.95 417.14 57033.76 88888.00 2011-06-09 23:36:48.419 160 13164.21 417.39 57034.37 88888.00 2011-06-09 23:36:49.419 160 13164.08 417.39 57034.37 88888.00 2011-06-09 23:36:50.419 160 13163.95 417.02 57034.12 88888.00 2011-06-09 23:36:51.419 160 13163.95 417.76 57034.00 88888.00 2011-06-09 23:36:52.419 160 13164.60 417.39 57034.61 88888.00 2011-06-09 23:36:53.419 160 13164.47 417.39 57034.49 88888.00 2011-06-09 23:36:54.419 160 13164.08 416.64 57034.00 88888.00 2011-06-09 23:36:55.419 160 13163.95 417.26 57033.27 88888.00 2011-06-09 23:36:56.419 160 13164.60 417.39 57034.49 88888.00 2011-06-09 23:36:57.419 160 13163.69 417.14 57033.64 88888.00 2011-06-09 23:36:58.419 160 13163.30 416.89 57034.12 88888.00 2011-06-09 23:36:59.419 160 13164.21 417.02 57033.39 88888.00 2011-06-09 23:37:00.419 160 13164.08 417.26 57034.00 88888.00 2011-06-09 23:37:01.419 160 13163.69 417.26 57034.12 88888.00 2011-06-09 23:37:02.419 160 13163.43 416.52 57033.52 88888.00 2011-06-09 23:37:03.419 160 13163.30 416.64 57033.02 88888.00 2011-06-09 23:37:04.419 160 13163.95 416.64 57033.76 88888.00 2011-06-09 23:37:05.419 160 13163.95 416.89 57033.76 88888.00 2011-06-09 23:37:06.419 160 13163.69 417.02 57033.52 88888.00 2011-06-09 23:37:07.419 160 13163.69 417.02 57033.76 88888.00 2011-06-09 23:37:08.419 160 13163.17 417.02 57033.88 88888.00 2011-06-09 23:37:09.419 160 13163.43 417.26 57034.00 88888.00 2011-06-09 23:37:10.419 160 13163.43 417.02 57033.64 88888.00 2011-06-09 23:37:11.419 160 13163.56 417.39 57033.64 88888.00 2011-06-09 23:37:12.419 160 13163.56 417.02 57033.76 88888.00 2011-06-09 23:37:13.419 160 13163.30 417.14 57034.00 88888.00 2011-06-09 23:37:14.419 160 13163.30 417.39 57033.64 88888.00 2011-06-09 23:37:15.419 160 13163.43 416.64 57033.27 88888.00 2011-06-09 23:37:16.419 160 13163.17 416.64 57033.39 88888.00 2011-06-09 23:37:17.419 160 13162.65 416.27 57033.15 88888.00 2011-06-09 23:37:18.419 160 13163.30 416.77 57033.64 88888.00 2011-06-09 23:37:19.419 160 13163.17 416.77 57033.76 88888.00 2011-06-09 23:37:20.419 160 13163.43 417.14 57033.39 88888.00 2011-06-09 23:37:21.419 160 13163.17 416.77 57033.76 88888.00 2011-06-09 23:37:22.419 160 13163.43 417.14 57033.52 88888.00 2011-06-09 23:37:23.419 160 13163.04 417.26 57033.64 88888.00 2011-06-09 23:37:24.419 160 13163.04 416.64 57034.12 88888.00 2011-06-09 23:37:25.419 160 13163.17 417.51 57033.02 88888.00 2011-06-09 23:37:26.419 160 13162.91 417.26 57033.15 88888.00 2011-06-09 23:37:27.419 160 13162.26 416.52 57033.15 88888.00 2011-06-09 23:37:28.419 160 13163.30 416.77 57033.39 88888.00 2011-06-09 23:37:29.419 160 13162.65 417.14 57033.39 88888.00 2011-06-09 23:37:30.419 160 13162.52 417.02 57033.52 88888.00 2011-06-09 23:37:31.419 160 13162.65 416.89 57033.02 88888.00 2011-06-09 23:37:32.419 160 13162.00 416.64 57033.27 88888.00 2011-06-09 23:37:33.419 160 13163.17 416.77 57033.39 88888.00 2011-06-09 23:37:34.419 160 13162.91 416.77 57033.64 88888.00 2011-06-09 23:37:35.419 160 13162.00 416.64 57032.78 88888.00 2011-06-09 23:37:36.419 160 13162.13 416.89 57033.39 88888.00 2011-06-09 23:37:37.419 160 13162.65 416.52 57033.64 88888.00 2011-06-09 23:37:38.419 160 13161.88 416.15 57033.39 88888.00 2011-06-09 23:37:39.419 160 13162.26 417.26 57032.66 88888.00 2011-06-09 23:37:40.419 160 13162.26 416.64 57033.02 88888.00 2011-06-09 23:37:41.419 160 13162.39 416.15 57033.02 88888.00 2011-06-09 23:37:42.419 160 13162.91 416.52 57034.25 88888.00 2011-06-09 23:37:43.419 160 13162.26 416.52 57033.27 88888.00 2011-06-09 23:37:44.419 160 13162.78 417.02 57033.76 88888.00 2011-06-09 23:37:45.419 160 13162.13 416.40 57033.39 88888.00 2011-06-09 23:37:46.419 160 13162.65 416.64 57032.90 88888.00 2011-06-09 23:37:47.419 160 13162.26 416.64 57032.90 88888.00 2011-06-09 23:37:48.419 160 13162.52 416.40 57033.64 88888.00 2011-06-09 23:37:49.419 160 13162.39 416.77 57033.15 88888.00 2011-06-09 23:37:50.419 160 13162.91 416.52 57032.54 88888.00 2011-06-09 23:37:51.419 160 13162.52 416.52 57033.02 88888.00 2011-06-09 23:37:52.419 160 13162.13 417.14 57032.90 88888.00 2011-06-09 23:37:53.419 160 13162.65 416.15 57033.64 88888.00 2011-06-09 23:37:54.419 160 13162.13 416.40 57033.15 88888.00 2011-06-09 23:37:55.419 160 13162.52 416.40 57033.27 88888.00 2011-06-09 23:37:56.419 160 13162.39 416.15 57033.88 88888.00 2011-06-09 23:37:57.419 160 13162.39 416.02 57033.15 88888.00 2011-06-09 23:37:58.419 160 13162.39 416.15 57033.15 88888.00 2011-06-09 23:37:59.419 160 13163.04 416.15 57033.39 88888.00 2011-06-09 23:38:00.419 160 13162.65 416.27 57033.15 88888.00 2011-06-09 23:38:01.419 160 13162.78 416.64 57033.02 88888.00 2011-06-09 23:38:02.419 160 13162.65 416.02 57034.00 88888.00 2011-06-09 23:38:03.419 160 13162.00 416.52 57033.76 88888.00 2011-06-09 23:38:04.419 160 13162.65 416.27 57033.39 88888.00 2011-06-09 23:38:05.419 160 13163.04 416.89 57032.90 88888.00 2011-06-09 23:38:06.419 160 13162.52 416.89 57033.27 88888.00 2011-06-09 23:38:07.419 160 13162.65 417.02 57033.39 88888.00 2011-06-09 23:38:08.419 160 13162.65 416.40 57032.41 88888.00 2011-06-09 23:38:09.419 160 13162.52 416.77 57033.88 88888.00 2011-06-09 23:38:10.419 160 13162.39 416.89 57033.15 88888.00 2011-06-09 23:38:11.419 160 13163.04 416.15 57033.27 88888.00 2011-06-09 23:38:12.419 160 13162.78 416.89 57033.27 88888.00 2011-06-09 23:38:13.419 160 13162.39 416.40 57032.90 88888.00 2011-06-09 23:38:14.419 160 13161.75 416.64 57033.02 88888.00 2011-06-09 23:38:15.419 160 13161.88 416.40 57032.78 88888.00 2011-06-09 23:38:16.419 160 13162.00 416.64 57033.39 88888.00 2011-06-09 23:38:17.419 160 13162.39 416.40 57032.66 88888.00 2011-06-09 23:38:18.419 160 13161.62 417.76 57033.02 88888.00 2011-06-09 23:38:19.419 160 13162.00 416.27 57032.78 88888.00 2011-06-09 23:38:20.419 160 13162.26 416.27 57032.54 88888.00 2011-06-09 23:38:21.419 160 13162.00 416.64 57032.66 88888.00 2011-06-09 23:38:22.419 160 13161.88 417.02 57033.52 88888.00 2011-06-09 23:38:23.419 160 13162.39 416.15 57033.15 88888.00 2011-06-09 23:38:24.419 160 13161.88 417.02 57032.66 88888.00 2011-06-09 23:38:25.419 160 13162.39 416.89 57032.78 88888.00 2011-06-09 23:38:26.419 160 13162.13 416.77 57033.02 88888.00 2011-06-09 23:38:27.419 160 13161.62 417.02 57032.41 88888.00 2011-06-09 23:38:28.419 160 13161.88 416.27 57032.05 88888.00 2011-06-09 23:38:29.419 160 13161.75 416.77 57032.90 88888.00 2011-06-09 23:38:30.418 160 13161.88 416.02 57032.78 88888.00 2011-06-09 23:38:31.418 160 13162.13 416.15 57033.15 88888.00 2011-06-09 23:38:32.418 160 13161.10 417.02 57032.78 88888.00 2011-06-09 23:38:33.418 160 13160.97 416.64 57033.15 88888.00 2011-06-09 23:38:34.418 160 13160.84 416.15 57032.90 88888.00 2011-06-09 23:38:35.418 160 13161.36 416.27 57032.90 88888.00 2011-06-09 23:38:36.418 160 13161.49 416.52 57033.15 88888.00 2011-06-09 23:38:37.418 160 13160.58 416.52 57032.66 88888.00 2011-06-09 23:38:38.418 160 13161.10 416.40 57032.90 88888.00 2011-06-09 23:38:39.418 160 13160.71 416.27 57032.17 88888.00 2011-06-09 23:38:40.418 160 13159.93 416.27 57032.66 88888.00 2011-06-09 23:38:41.418 160 13160.45 416.27 57032.54 88888.00 2011-06-09 23:38:42.418 160 13160.19 416.27 57032.78 88888.00 2011-06-09 23:38:43.418 160 13160.84 416.02 57032.66 88888.00 2011-06-09 23:38:44.418 160 13159.93 416.40 57032.41 88888.00 2011-06-09 23:38:45.418 160 13160.45 416.15 57032.78 88888.00 2011-06-09 23:38:46.418 160 13160.06 416.15 57032.54 88888.00 2011-06-09 23:38:47.418 160 13159.67 415.90 57032.29 88888.00 2011-06-09 23:38:48.418 160 13159.54 416.27 57032.05 88888.00 2011-06-09 23:38:49.418 160 13160.06 416.02 57032.29 88888.00 2011-06-09 23:38:50.418 160 13159.93 415.78 57032.54 88888.00 2011-06-09 23:38:51.418 160 13160.19 415.78 57033.02 88888.00 2011-06-09 23:38:52.418 160 13160.06 415.41 57032.29 88888.00 2011-06-09 23:38:53.418 160 13159.54 415.78 57032.41 88888.00 2011-06-09 23:38:54.418 160 13159.93 415.16 57032.66 88888.00 2011-06-09 23:38:55.418 160 13160.45 416.02 57032.05 88888.00 2011-06-09 23:38:56.418 160 13159.15 415.65 57032.29 88888.00 2011-06-09 23:38:57.418 160 13159.80 415.28 57032.66 88888.00 2011-06-09 23:38:58.418 160 13159.28 415.53 57032.17 88888.00 2011-06-09 23:38:59.418 160 13160.06 415.16 57032.29 88888.00 2011-06-09 23:39:00.418 160 13160.58 415.28 57032.17 88888.00 2011-06-09 23:39:01.418 160 13160.71 415.90 57032.17 88888.00 2011-06-09 23:39:02.418 160 13160.06 414.91 57032.05 88888.00 2011-06-09 23:39:03.418 160 13159.54 415.53 57031.93 88888.00 2011-06-09 23:39:04.418 160 13160.06 415.16 57032.90 88888.00 2011-06-09 23:39:05.418 160 13159.54 415.28 57032.54 88888.00 2011-06-09 23:39:06.418 160 13158.89 415.53 57031.93 88888.00 2011-06-09 23:39:07.418 160 13159.54 415.65 57032.05 88888.00 2011-06-09 23:39:08.418 160 13159.80 415.28 57032.66 88888.00 2011-06-09 23:39:09.418 160 13159.02 415.28 57032.29 88888.00 2011-06-09 23:39:10.418 160 13159.67 415.28 57032.05 88888.00 2011-06-09 23:39:11.418 160 13159.67 415.41 57031.68 88888.00 2011-06-09 23:39:12.418 160 13159.67 415.41 57032.29 88888.00 2011-06-09 23:39:13.418 160 13159.54 414.91 57032.29 88888.00 2011-06-09 23:39:14.418 160 13159.41 415.16 57031.19 88888.00 2011-06-09 23:39:15.418 160 13159.15 415.65 57032.05 88888.00 2011-06-09 23:39:16.418 160 13159.80 415.65 57032.05 88888.00 2011-06-09 23:39:17.418 160 13159.15 415.16 57031.31 88888.00 2011-06-09 23:39:18.418 160 13159.80 415.28 57031.93 88888.00 2011-06-09 23:39:19.418 160 13159.93 415.78 57031.93 88888.00 2011-06-09 23:39:20.418 160 13159.28 414.91 57031.56 88888.00 2011-06-09 23:39:21.418 160 13159.15 415.78 57032.78 88888.00 2011-06-09 23:39:22.418 160 13160.32 415.41 57032.29 88888.00 2011-06-09 23:39:23.418 160 13160.32 415.28 57031.19 88888.00 2011-06-09 23:39:24.418 160 13159.28 414.91 57031.44 88888.00 2011-06-09 23:39:25.418 160 13159.28 415.16 57031.68 88888.00 2011-06-09 23:39:26.418 160 13159.54 415.41 57032.05 88888.00 2011-06-09 23:39:27.418 160 13159.15 415.16 57031.19 88888.00 2011-06-09 23:39:28.418 160 13159.67 415.53 57031.44 88888.00 2011-06-09 23:39:29.418 160 13159.67 415.53 57031.56 88888.00 2011-06-09 23:39:30.418 160 13159.41 414.91 57031.93 88888.00 2011-06-09 23:39:31.418 160 13160.19 415.41 57030.95 88888.00 2011-06-09 23:39:32.418 160 13160.19 415.41 57031.56 88888.00 2011-06-09 23:39:33.418 160 13159.54 415.28 57031.19 88888.00 2011-06-09 23:39:34.418 160 13159.54 415.03 57031.68 88888.00 2011-06-09 23:39:35.418 160 13159.54 414.79 57032.05 88888.00 2011-06-09 23:39:36.418 160 13160.19 415.28 57032.17 88888.00 2011-06-09 23:39:37.418 160 13160.19 415.41 57031.93 88888.00 2011-06-09 23:39:38.418 160 13159.67 414.91 57031.80 88888.00 2011-06-09 23:39:39.418 160 13159.67 415.28 57031.31 88888.00 2011-06-09 23:39:40.418 160 13159.15 414.79 57031.80 88888.00 2011-06-09 23:39:41.418 160 13159.67 414.91 57031.93 88888.00 2011-06-09 23:39:42.418 160 13159.28 414.29 57031.19 88888.00 2011-06-09 23:39:43.418 160 13159.80 415.16 57032.05 88888.00 2011-06-09 23:39:44.418 160 13160.06 414.91 57031.56 88888.00 2011-06-09 23:39:45.418 160 13159.41 414.79 57031.93 88888.00 2011-06-09 23:39:46.418 160 13159.54 415.03 57031.44 88888.00 2011-06-09 23:39:47.418 160 13159.02 415.16 57031.44 88888.00 2011-06-09 23:39:48.418 160 13158.89 414.79 57031.44 88888.00 2011-06-09 23:39:49.418 160 13159.15 414.54 57030.95 88888.00 2011-06-09 23:39:50.418 160 13159.41 414.54 57031.19 88888.00 2011-06-09 23:39:51.418 160 13159.28 414.91 57030.95 88888.00 2011-06-09 23:39:52.418 160 13158.89 414.91 57031.44 88888.00 2011-06-09 23:39:53.418 160 13158.50 414.91 57030.82 88888.00 2011-06-09 23:39:54.418 160 13158.63 415.41 57031.07 88888.00 2011-06-09 23:39:55.418 160 13158.89 415.65 57031.31 88888.00 2011-06-09 23:39:56.418 160 13158.63 415.41 57032.17 88888.00 2011-06-09 23:39:57.418 160 13159.15 414.79 57032.05 88888.00 2011-06-09 23:39:58.418 160 13158.37 415.03 57031.19 88888.00 2011-06-09 23:39:59.418 160 13159.15 415.78 57031.19 88888.00 2011-06-09 23:40:00.418 160 13158.24 415.41 57031.07 88888.00 2011-06-09 23:40:01.418 160 13158.50 415.41 57031.68 88888.00 2011-06-09 23:40:02.418 160 13157.98 415.16 57031.44 88888.00 2011-06-09 23:40:03.418 160 13158.50 414.66 57031.44 88888.00 2011-06-09 23:40:04.418 160 13158.76 415.16 57031.56 88888.00 2011-06-09 23:40:05.418 160 13159.15 416.27 57030.82 88888.00 2011-06-09 23:40:06.418 160 13158.89 415.53 57031.31 88888.00 2011-06-09 23:40:07.418 160 13158.63 415.78 57031.19 88888.00 2011-06-09 23:40:08.418 160 13158.89 415.90 57031.07 88888.00 2011-06-09 23:40:09.418 160 13158.37 415.65 57031.31 88888.00 2011-06-09 23:40:10.418 160 13158.89 415.41 57031.19 88888.00 2011-06-09 23:40:11.418 160 13158.24 415.90 57030.95 88888.00 2011-06-09 23:40:12.418 160 13159.02 415.78 57031.44 88888.00 2011-06-09 23:40:13.418 160 13158.11 415.90 57030.34 88888.00 2011-06-09 23:40:14.418 160 13158.50 415.65 57031.07 88888.00 2011-06-09 23:40:15.418 160 13158.76 415.41 57031.07 88888.00 2011-06-09 23:40:16.418 160 13158.76 415.65 57030.82 88888.00 2011-06-09 23:40:17.418 160 13159.28 416.15 57031.19 88888.00 2011-06-09 23:40:18.418 160 13159.15 415.28 57030.82 88888.00 2011-06-09 23:40:19.418 160 13158.89 415.41 57030.58 88888.00 2011-06-09 23:40:20.418 160 13158.76 416.40 57030.82 88888.00 2011-06-09 23:40:21.418 160 13158.50 415.41 57030.70 88888.00 2011-06-09 23:40:22.418 160 13159.15 416.15 57031.44 88888.00 2011-06-09 23:40:23.418 160 13158.89 416.02 57031.44 88888.00 2011-06-09 23:40:24.418 160 13159.02 416.15 57030.58 88888.00 2011-06-09 23:40:25.418 160 13158.63 416.27 57030.95 88888.00 2011-06-09 23:40:26.418 160 13159.54 415.90 57030.95 88888.00 2011-06-09 23:40:27.418 160 13159.67 415.90 57030.82 88888.00 2011-06-09 23:40:28.418 160 13159.28 416.02 57030.82 88888.00 2011-06-09 23:40:29.418 160 13159.54 416.02 57031.07 88888.00 2011-06-09 23:40:30.418 160 13159.54 416.02 57031.31 88888.00 2011-06-09 23:40:31.418 160 13159.80 416.27 57031.56 88888.00 2011-06-09 23:40:32.418 160 13159.41 415.65 57031.56 88888.00 2011-06-09 23:40:33.418 160 13159.93 415.78 57031.31 88888.00 2011-06-09 23:40:34.418 160 13159.67 416.15 57031.56 88888.00 2011-06-09 23:40:35.418 160 13159.28 415.78 57031.31 88888.00 2011-06-09 23:40:36.418 160 13159.93 415.28 57030.46 88888.00 2011-06-09 23:40:37.418 160 13159.67 415.53 57031.19 88888.00 2011-06-09 23:40:38.418 160 13159.80 416.02 57031.80 88888.00 2011-06-09 23:40:39.418 160 13159.67 415.78 57030.95 88888.00 2011-06-09 23:40:40.418 160 13159.28 416.02 57031.07 88888.00 2011-06-09 23:40:41.418 160 13159.54 416.02 57031.19 88888.00 2011-06-09 23:40:42.418 160 13159.93 416.02 57030.95 88888.00 2011-06-09 23:40:43.418 160 13160.32 415.03 57030.82 88888.00 2011-06-09 23:40:44.418 160 13159.80 415.78 57031.44 88888.00 2011-06-09 23:40:45.418 160 13160.06 415.65 57031.80 88888.00 2011-06-09 23:40:46.418 160 13160.32 416.15 57031.31 88888.00 2011-06-09 23:40:47.418 160 13160.19 415.65 57031.07 88888.00 2011-06-09 23:40:48.418 160 13159.80 416.52 57031.44 88888.00 2011-06-09 23:40:49.418 160 13160.45 415.90 57031.19 88888.00 2011-06-09 23:40:50.418 160 13160.06 416.52 57031.56 88888.00 2011-06-09 23:40:51.418 160 13161.23 416.52 57031.31 88888.00 2011-06-09 23:40:52.418 160 13160.06 415.78 57031.56 88888.00 2011-06-09 23:40:53.418 160 13160.58 416.15 57031.19 88888.00 2011-06-09 23:40:54.418 160 13159.93 415.90 57030.82 88888.00 2011-06-09 23:40:55.418 160 13159.80 416.40 57031.56 88888.00 2011-06-09 23:40:56.418 160 13160.06 416.02 57031.56 88888.00 2011-06-09 23:40:57.418 160 13160.71 416.15 57030.95 88888.00 2011-06-09 23:40:58.418 160 13159.80 416.77 57031.80 88888.00 2011-06-09 23:40:59.418 160 13160.58 415.78 57031.19 88888.00 2011-06-09 23:41:00.418 160 13160.71 416.64 57031.68 88888.00 2011-06-09 23:41:01.418 160 13159.93 416.15 57031.68 88888.00 2011-06-09 23:41:02.418 160 13160.06 416.89 57030.70 88888.00 2011-06-09 23:41:03.418 160 13160.84 416.52 57031.44 88888.00 2011-06-09 23:41:04.418 160 13160.45 415.65 57031.19 88888.00 2011-06-09 23:41:05.418 160 13160.32 415.78 57031.19 88888.00 2011-06-09 23:41:06.418 160 13160.84 416.15 57031.31 88888.00 2011-06-09 23:41:07.418 160 13160.19 415.65 57031.68 88888.00 2011-06-09 23:41:08.418 160 13160.32 415.53 57030.95 88888.00 2011-06-09 23:41:09.418 160 13159.67 415.90 57030.82 88888.00 2011-06-09 23:41:10.418 160 13159.67 415.65 57031.68 88888.00 2011-06-09 23:41:11.418 160 13160.06 415.78 57031.44 88888.00 2011-06-09 23:41:12.418 160 13160.19 415.90 57031.19 88888.00 2011-06-09 23:41:13.418 160 13160.84 415.16 57030.46 88888.00 2011-06-09 23:41:14.418 160 13160.58 415.53 57031.68 88888.00 2011-06-09 23:41:15.418 160 13160.06 415.53 57031.80 88888.00 2011-06-09 23:41:16.418 160 13160.06 415.41 57031.07 88888.00 2011-06-09 23:41:17.418 160 13160.06 415.53 57031.56 88888.00 2011-06-09 23:41:18.418 160 13160.45 415.28 57031.68 88888.00 2011-06-09 23:41:19.418 160 13160.19 415.90 57031.80 88888.00 2011-06-09 23:41:20.418 160 13160.71 415.65 57031.44 88888.00 2011-06-09 23:41:21.418 160 13161.36 414.91 57032.05 88888.00 2011-06-09 23:41:22.418 160 13160.58 415.78 57031.93 88888.00 2011-06-09 23:41:23.418 160 13160.84 415.53 57031.68 88888.00 2011-06-09 23:41:24.418 160 13160.58 416.27 57031.44 88888.00 2011-06-09 23:41:25.418 160 13160.19 415.53 57031.44 88888.00 2011-06-09 23:41:26.418 160 13161.23 415.53 57030.82 88888.00 2011-06-09 23:41:27.418 160 13161.10 415.90 57031.93 88888.00 2011-06-09 23:41:28.418 160 13162.13 415.28 57031.68 88888.00 2011-06-09 23:41:29.418 160 13161.36 415.03 57032.05 88888.00 2011-06-09 23:41:30.418 160 13162.00 414.91 57031.93 88888.00 2011-06-09 23:41:31.418 160 13161.62 416.02 57032.05 88888.00 2011-06-09 23:41:32.418 160 13162.52 415.41 57031.56 88888.00 2011-06-09 23:41:33.418 160 13162.00 415.53 57031.56 88888.00 2011-06-09 23:41:34.418 160 13161.62 415.28 57031.19 88888.00 2011-06-09 23:41:35.418 160 13161.36 415.03 57031.56 88888.00 2011-06-09 23:41:36.418 160 13162.00 415.53 57031.56 88888.00 2011-06-09 23:41:37.418 160 13161.88 415.28 57031.19 88888.00 2011-06-09 23:41:38.418 160 13161.62 414.66 57031.44 88888.00 2011-06-09 23:41:39.418 160 13162.26 415.03 57031.44 88888.00 2011-06-09 23:41:40.418 160 13162.39 415.28 57031.68 88888.00 2011-06-09 23:41:41.418 160 13162.26 415.53 57032.29 88888.00 2011-06-09 23:41:42.418 160 13162.52 415.78 57031.93 88888.00 2011-06-09 23:41:43.418 160 13162.52 415.16 57032.41 88888.00 2011-06-09 23:41:44.418 160 13162.65 415.65 57031.93 88888.00 2011-06-09 23:41:45.418 160 13162.26 415.65 57032.05 88888.00 2011-06-09 23:41:46.418 160 13162.52 415.16 57032.41 88888.00 2011-06-09 23:41:47.418 160 13163.04 415.16 57031.68 88888.00 2011-06-09 23:41:48.418 160 13162.39 415.28 57031.68 88888.00 2011-06-09 23:41:49.418 160 13162.91 415.78 57032.17 88888.00 2011-06-09 23:41:50.418 160 13163.04 415.41 57031.31 88888.00 2011-06-09 23:41:51.418 160 13163.69 415.53 57032.05 88888.00 2011-06-09 23:41:52.418 160 13163.43 415.41 57031.93 88888.00 2011-06-09 23:41:53.418 160 13163.82 415.16 57031.93 88888.00 2011-06-09 23:41:54.418 160 13164.08 416.02 57031.80 88888.00 2011-06-09 23:41:55.418 160 13163.56 415.90 57032.17 88888.00 2011-06-09 23:41:56.418 160 13163.95 415.53 57032.05 88888.00 2011-06-09 23:41:57.418 160 13163.56 415.90 57031.44 88888.00 2011-06-09 23:41:58.418 160 13163.56 415.53 57031.68 88888.00 2011-06-09 23:41:59.418 160 13162.91 416.02 57031.56 88888.00 2011-06-09 23:42:00.418 160 13163.69 415.78 57032.29 88888.00 2011-06-09 23:42:01.418 160 13163.56 415.53 57031.80 88888.00 2011-06-09 23:42:02.418 160 13163.95 416.40 57031.68 88888.00 2011-06-09 23:42:03.418 160 13163.82 415.65 57032.17 88888.00 2011-06-09 23:42:04.418 160 13163.95 416.40 57031.68 88888.00 2011-06-09 23:42:05.418 160 13163.69 416.02 57032.05 88888.00 2011-06-09 23:42:06.418 160 13164.21 416.02 57032.17 88888.00 2011-06-09 23:42:07.418 160 13164.21 415.78 57031.93 88888.00 2011-06-09 23:42:08.418 160 13163.82 416.02 57032.05 88888.00 2011-06-09 23:42:09.418 160 13164.34 415.16 57031.93 88888.00 2011-06-09 23:42:10.418 160 13163.43 415.41 57031.93 88888.00 2011-06-09 23:42:11.418 160 13163.56 415.28 57032.54 88888.00 2011-06-09 23:42:12.418 160 13163.30 415.90 57031.80 88888.00 2011-06-09 23:42:13.418 160 13164.08 416.15 57032.29 88888.00 2011-06-09 23:42:14.418 160 13164.21 416.15 57032.17 88888.00 2011-06-09 23:42:15.418 160 13163.30 415.65 57031.80 88888.00 2011-06-09 23:42:16.418 160 13163.82 415.90 57030.95 88888.00 2011-06-09 23:42:17.418 160 13164.21 416.40 57031.44 88888.00 2011-06-09 23:42:18.418 160 13163.17 415.53 57031.93 88888.00 2011-06-09 23:42:19.418 160 13163.56 416.15 57031.93 88888.00 2011-06-09 23:42:20.418 160 13163.43 415.78 57031.93 88888.00 2011-06-09 23:42:21.418 160 13163.69 415.78 57032.29 88888.00 2011-06-09 23:42:22.418 160 13163.95 416.27 57031.93 88888.00 2011-06-09 23:42:23.418 160 13163.95 416.02 57031.80 88888.00 2011-06-09 23:42:24.418 160 13163.56 415.78 57032.17 88888.00 2011-06-09 23:42:25.418 160 13163.56 416.27 57032.29 88888.00 2011-06-09 23:42:26.418 160 13164.21 416.15 57031.93 88888.00 2011-06-09 23:42:27.418 160 13164.08 415.90 57031.44 88888.00 2011-06-09 23:42:28.418 160 13162.91 416.27 57031.93 88888.00 2011-06-09 23:42:29.418 160 13163.69 415.53 57031.68 88888.00 2011-06-09 23:42:30.418 160 13163.43 415.65 57032.17 88888.00 2011-06-09 23:42:31.418 160 13163.95 416.15 57031.80 88888.00 2011-06-09 23:42:32.418 160 13163.69 415.78 57032.29 88888.00 2011-06-09 23:42:33.418 160 13163.82 415.65 57031.93 88888.00 2011-06-09 23:42:34.418 160 13163.82 415.90 57031.56 88888.00 2011-06-09 23:42:35.418 160 13164.34 416.40 57031.80 88888.00 2011-06-09 23:42:36.418 160 13164.60 415.53 57032.17 88888.00 2011-06-09 23:42:37.418 160 13164.21 415.90 57032.29 88888.00 2011-06-09 23:42:38.418 160 13164.47 415.90 57032.54 88888.00 2011-06-09 23:42:39.418 160 13163.95 415.65 57032.54 88888.00 2011-06-09 23:42:40.418 160 13163.82 415.78 57031.80 88888.00 2011-06-09 23:42:41.418 160 13163.30 415.28 57031.80 88888.00 2011-06-09 23:42:42.418 160 13163.82 416.02 57032.66 88888.00 2011-06-09 23:42:43.418 160 13163.95 415.65 57031.44 88888.00 2011-06-09 23:42:44.418 160 13163.95 415.28 57031.68 88888.00 2011-06-09 23:42:45.418 160 13163.82 415.90 57032.41 88888.00 2011-06-09 23:42:46.418 160 13163.69 416.02 57032.29 88888.00 2011-06-09 23:42:47.418 160 13163.69 415.90 57031.80 88888.00 2011-06-09 23:42:48.418 160 13163.43 416.27 57031.19 88888.00 2011-06-09 23:42:49.418 160 13163.95 415.90 57032.17 88888.00 2011-06-09 23:42:50.418 160 13163.56 416.64 57031.93 88888.00 2011-06-09 23:42:51.418 160 13163.95 415.28 57031.68 88888.00 2011-06-09 23:42:52.418 160 13163.69 416.40 57032.41 88888.00 2011-06-09 23:42:53.418 160 13163.82 415.78 57031.31 88888.00 2011-06-09 23:42:54.418 160 13163.82 416.02 57031.68 88888.00 2011-06-09 23:42:55.418 160 13163.30 416.77 57032.05 88888.00 2011-06-09 23:42:56.418 160 13164.34 416.02 57031.80 88888.00 2011-06-09 23:42:57.418 160 13163.82 416.15 57031.93 88888.00 2011-06-09 23:42:58.418 160 13163.56 415.41 57031.93 88888.00 2011-06-09 23:42:59.418 160 13164.08 416.27 57031.80 88888.00 2011-06-09 23:43:00.418 160 13163.56 415.53 57031.93 88888.00 2011-06-09 23:43:01.418 160 13163.56 416.27 57031.56 88888.00 2011-06-09 23:43:02.418 160 13162.91 415.28 57032.29 88888.00 2011-06-09 23:43:03.418 160 13163.43 416.02 57032.17 88888.00 2011-06-09 23:43:04.418 160 13163.56 415.41 57031.68 88888.00 2011-06-09 23:43:05.418 160 13163.17 415.90 57031.93 88888.00 2011-06-09 23:43:06.418 160 13163.43 415.65 57031.31 88888.00 2011-06-09 23:43:07.418 160 13163.69 415.78 57032.17 88888.00 2011-06-09 23:43:08.418 160 13162.91 415.78 57031.56 88888.00 2011-06-09 23:43:09.418 160 13163.30 415.90 57032.05 88888.00 2011-06-09 23:43:10.418 160 13162.91 415.16 57032.17 88888.00 2011-06-09 23:43:11.418 160 13163.30 415.78 57031.93 88888.00 2011-06-09 23:43:12.418 160 13163.30 415.90 57031.56 88888.00 2011-06-09 23:43:13.418 160 13163.04 414.79 57032.54 88888.00 2011-06-09 23:43:14.418 160 13164.08 415.78 57031.44 88888.00 2011-06-09 23:43:15.418 160 13163.17 415.65 57031.80 88888.00 2011-06-09 23:43:16.418 160 13163.17 415.28 57032.17 88888.00 2011-06-09 23:43:17.418 160 13162.65 414.91 57032.05 88888.00 2011-06-09 23:43:18.418 160 13162.52 415.16 57031.56 88888.00 2011-06-09 23:43:19.418 160 13163.17 415.16 57031.44 88888.00 2011-06-09 23:43:20.418 160 13162.65 415.41 57031.80 88888.00 2011-06-09 23:43:21.418 160 13162.65 415.03 57031.93 88888.00 2011-06-09 23:43:22.418 160 13162.65 414.79 57031.44 88888.00 2011-06-09 23:43:23.418 160 13162.26 415.53 57031.31 88888.00 2011-06-09 23:43:24.418 160 13163.04 414.91 57031.56 88888.00 2011-06-09 23:43:25.418 160 13162.00 415.16 57031.93 88888.00 2011-06-09 23:43:26.418 160 13161.88 415.41 57032.17 88888.00 2011-06-09 23:43:27.418 160 13162.39 414.66 57031.80 88888.00 2011-06-09 23:43:28.418 160 13162.52 414.54 57031.93 88888.00 2011-06-09 23:43:29.418 160 13162.26 414.91 57031.93 88888.00 2011-06-09 23:43:30.418 160 13161.49 415.03 57031.19 88888.00 2011-06-09 23:43:31.418 160 13162.00 415.16 57031.93 88888.00 2011-06-09 23:43:32.418 160 13161.75 415.03 57032.41 88888.00 2011-06-09 23:43:33.418 160 13162.13 414.66 57031.68 88888.00 2011-06-09 23:43:34.418 160 13161.49 414.54 57032.05 88888.00 2011-06-09 23:43:35.418 160 13162.52 414.79 57031.19 88888.00 2011-06-09 23:43:36.418 160 13161.88 415.03 57031.56 88888.00 2011-06-09 23:43:37.418 160 13161.23 414.66 57030.46 88888.00 2011-06-09 23:43:38.418 160 13161.10 414.66 57031.31 88888.00 2011-06-09 23:43:39.418 160 13160.71 414.41 57031.31 88888.00 2011-06-09 23:43:40.418 160 13161.49 414.54 57030.58 88888.00 2011-06-09 23:43:41.418 160 13161.36 414.79 57030.82 88888.00 2011-06-09 23:43:42.418 160 13161.23 415.03 57031.44 88888.00 2011-06-09 23:43:43.418 160 13161.36 414.04 57031.31 88888.00 2011-06-09 23:43:44.418 160 13161.23 414.29 57030.95 88888.00 2011-06-09 23:43:45.418 160 13160.45 413.67 57031.07 88888.00 2011-06-09 23:43:46.418 160 13161.23 414.41 57030.70 88888.00 2011-06-09 23:43:47.418 160 13161.36 414.17 57030.82 88888.00 2011-06-09 23:43:48.418 160 13161.75 414.04 57031.07 88888.00 2011-06-09 23:43:49.418 160 13161.23 414.04 57031.56 88888.00 2011-06-09 23:43:50.418 160 13160.84 415.16 57031.31 88888.00 2011-06-09 23:43:51.418 160 13160.97 413.80 57030.95 88888.00 2011-06-09 23:43:52.418 160 13161.36 414.29 57030.70 88888.00 2011-06-09 23:43:53.418 160 13160.84 414.41 57031.68 88888.00 2011-06-09 23:43:54.418 160 13161.10 413.80 57030.95 88888.00 2011-06-09 23:43:55.418 160 13160.71 414.66 57031.19 88888.00 2011-06-09 23:43:56.418 160 13160.32 414.41 57031.19 88888.00 2011-06-09 23:43:57.418 160 13160.58 413.92 57030.34 88888.00 2011-06-09 23:43:58.418 160 13160.84 414.17 57030.46 88888.00 2011-06-09 23:43:59.418 160 13160.97 414.66 57031.19 88888.00 2011-06-09 23:44:00.418 160 13160.45 414.54 57031.56 88888.00 2011-06-09 23:44:01.418 160 13160.32 414.79 57031.31 88888.00 2011-06-09 23:44:02.418 160 13161.23 414.41 57030.82 88888.00 2011-06-09 23:44:03.418 160 13160.84 414.41 57031.56 88888.00 2011-06-09 23:44:04.418 160 13161.10 414.66 57031.07 88888.00 2011-06-09 23:44:05.418 160 13161.23 414.17 57030.70 88888.00 2011-06-09 23:44:06.418 160 13159.93 414.29 57030.82 88888.00 2011-06-09 23:44:07.418 160 13161.75 414.66 57030.21 88888.00 2011-06-09 23:44:08.418 160 13160.84 414.79 57031.56 88888.00 2011-06-09 23:44:09.418 160 13160.84 414.66 57031.31 88888.00 2011-06-09 23:44:10.418 160 13160.32 414.54 57031.07 88888.00 2011-06-09 23:44:11.418 160 13160.58 414.54 57030.58 88888.00 2011-06-09 23:44:12.418 160 13160.84 414.29 57031.19 88888.00 2011-06-09 23:44:13.418 160 13161.10 414.54 57031.80 88888.00 2011-06-09 23:44:14.418 160 13160.97 414.66 57031.93 88888.00 2011-06-09 23:44:15.418 160 13161.23 414.17 57031.56 88888.00 2011-06-09 23:44:16.418 160 13160.19 414.29 57031.19 88888.00 2011-06-09 23:44:17.418 160 13159.80 414.17 57030.82 88888.00 2011-06-09 23:44:18.418 160 13160.06 413.92 57030.70 88888.00 2011-06-09 23:44:19.418 160 13160.45 414.79 57031.07 88888.00 2011-06-09 23:44:20.418 160 13160.19 415.41 57031.44 88888.00 2011-06-09 23:44:21.418 160 13160.71 414.41 57031.07 88888.00 2011-06-09 23:44:22.418 160 13161.49 415.53 57031.19 88888.00 2011-06-09 23:44:23.418 160 13161.23 414.91 57031.19 88888.00 2011-06-09 23:44:24.418 160 13160.71 414.29 57031.44 88888.00 2011-06-09 23:44:25.418 160 13160.97 414.54 57030.70 88888.00 2011-06-09 23:44:26.418 160 13160.97 414.79 57031.07 88888.00 2011-06-09 23:44:27.418 160 13160.58 414.54 57031.07 88888.00 2011-06-09 23:44:28.418 160 13159.93 415.03 57031.68 88888.00 2011-06-09 23:44:29.418 160 13161.23 414.66 57031.44 88888.00 2011-06-09 23:44:30.418 160 13160.71 415.28 57031.07 88888.00 2011-06-09 23:44:31.418 160 13160.58 414.79 57030.95 88888.00 2011-06-09 23:44:32.418 160 13160.45 414.91 57031.80 88888.00 2011-06-09 23:44:33.418 160 13160.32 415.41 57031.44 88888.00 2011-06-09 23:44:34.418 160 13160.45 414.79 57031.31 88888.00 2011-06-09 23:44:35.418 160 13161.23 414.91 57030.70 88888.00 2011-06-09 23:44:36.418 160 13160.71 414.66 57031.56 88888.00 2011-06-09 23:44:37.418 160 13161.10 415.28 57031.19 88888.00 2011-06-09 23:44:38.418 160 13160.84 415.28 57031.07 88888.00 2011-06-09 23:44:39.418 160 13160.58 415.65 57032.05 88888.00 2011-06-09 23:44:40.418 160 13160.45 415.65 57030.95 88888.00 2011-06-09 23:44:41.418 160 13160.19 415.53 57031.44 88888.00 2011-06-09 23:44:42.418 160 13160.71 415.41 57031.44 88888.00 2011-06-09 23:44:43.418 160 13160.32 415.41 57031.80 88888.00 2011-06-09 23:44:44.418 160 13160.32 414.66 57031.07 88888.00 2011-06-09 23:44:45.418 160 13160.84 415.90 57030.82 88888.00 2011-06-09 23:44:46.418 160 13160.45 415.41 57031.56 88888.00 2011-06-09 23:44:47.418 160 13160.71 414.91 57031.56 88888.00 2011-06-09 23:44:48.418 160 13159.80 414.91 57031.44 88888.00 2011-06-09 23:44:49.418 160 13159.93 415.03 57031.44 88888.00 2011-06-09 23:44:50.418 160 13160.45 414.79 57031.31 88888.00 2011-06-09 23:44:51.418 160 13160.32 415.53 57031.56 88888.00 2011-06-09 23:44:52.418 160 13159.80 415.65 57030.70 88888.00 2011-06-09 23:44:53.418 160 13160.58 415.28 57031.07 88888.00 2011-06-09 23:44:54.418 160 13160.71 415.53 57031.44 88888.00 2011-06-09 23:44:55.418 160 13160.19 415.16 57031.07 88888.00 2011-06-09 23:44:56.418 160 13159.80 415.03 57031.56 88888.00 2011-06-09 23:44:57.418 160 13160.06 415.90 57031.19 88888.00 2011-06-09 23:44:58.418 160 13160.06 415.78 57031.31 88888.00 2011-06-09 23:44:59.418 160 13160.19 415.53 57030.82 88888.00 2011-06-09 23:45:00.418 160 13160.19 415.28 57031.56 88888.00 2011-06-09 23:45:01.418 160 13159.28 415.16 57031.44 88888.00 2011-06-09 23:45:02.418 160 13160.06 415.65 57031.68 88888.00 2011-06-09 23:45:03.418 160 13159.93 415.03 57031.07 88888.00 2011-06-09 23:45:04.418 160 13159.80 415.16 57031.31 88888.00 2011-06-09 23:45:05.418 160 13160.19 415.03 57031.31 88888.00 2011-06-09 23:45:06.418 160 13159.41 415.16 57030.70 88888.00 2011-06-09 23:45:07.418 160 13159.15 415.53 57031.31 88888.00 2011-06-09 23:45:08.418 160 13160.45 414.66 57030.82 88888.00 2011-06-09 23:45:09.418 160 13159.67 415.28 57031.19 88888.00 2011-06-09 23:45:10.418 160 13159.41 415.03 57030.58 88888.00 2011-06-09 23:45:11.418 160 13158.76 415.03 57030.82 88888.00 2011-06-09 23:45:12.418 160 13159.80 415.28 57031.31 88888.00 2011-06-09 23:45:13.418 160 13159.54 416.27 57032.05 88888.00 2011-06-09 23:45:14.418 160 13159.67 415.78 57031.68 88888.00 2011-06-09 23:45:15.418 160 13159.15 415.90 57030.95 88888.00 2011-06-09 23:45:16.418 160 13159.54 415.90 57030.95 88888.00 2011-06-09 23:45:17.418 160 13159.80 415.78 57031.44 88888.00 2011-06-09 23:45:18.418 160 13160.06 415.53 57031.07 88888.00 2011-06-09 23:45:19.418 160 13159.67 415.78 57031.07 88888.00 2011-06-09 23:45:20.418 160 13159.93 415.78 57030.95 88888.00 2011-06-09 23:45:21.418 160 13159.67 415.28 57031.31 88888.00 2011-06-09 23:45:22.418 160 13159.54 415.65 57031.31 88888.00 2011-06-09 23:45:23.418 160 13159.41 416.27 57031.93 88888.00 2011-06-09 23:45:24.418 160 13159.67 415.90 57030.34 88888.00 2011-06-09 23:45:25.418 160 13159.15 415.53 57030.82 88888.00 2011-06-09 23:45:26.418 160 13159.80 415.78 57030.82 88888.00 2011-06-09 23:45:27.418 160 13159.15 415.78 57030.58 88888.00 2011-06-09 23:45:28.418 160 13159.67 415.41 57030.95 88888.00 2011-06-09 23:45:29.418 160 13159.80 415.90 57031.31 88888.00 2011-06-09 23:45:30.418 160 13158.63 416.15 57030.82 88888.00 2011-06-09 23:45:31.418 160 13159.80 415.53 57030.82 88888.00 2011-06-09 23:45:32.418 160 13159.02 415.16 57030.70 88888.00 2011-06-09 23:45:33.418 160 13159.41 415.78 57031.19 88888.00 2011-06-09 23:45:34.418 160 13159.15 415.16 57030.58 88888.00 2011-06-09 23:45:35.418 160 13159.02 415.65 57030.82 88888.00 2011-06-09 23:45:36.418 160 13159.41 415.90 57031.56 88888.00 2011-06-09 23:45:37.418 160 13159.28 415.65 57030.82 88888.00 2011-06-09 23:45:38.418 160 13158.89 415.90 57030.58 88888.00 2011-06-09 23:45:39.418 160 13158.63 415.90 57031.07 88888.00 2011-06-09 23:45:40.418 160 13159.02 415.90 57030.95 88888.00 2011-06-09 23:45:41.418 160 13159.28 415.90 57031.19 88888.00 2011-06-09 23:45:42.418 160 13158.76 415.53 57031.31 88888.00 2011-06-09 23:45:43.418 160 13158.89 416.02 57030.70 88888.00 2011-06-09 23:45:44.418 160 13158.11 415.65 57030.46 88888.00 2011-06-09 23:45:45.418 160 13158.24 415.53 57031.19 88888.00 2011-06-09 23:45:46.418 160 13157.85 415.41 57031.19 88888.00 2011-06-09 23:45:47.418 160 13159.02 415.90 57031.07 88888.00 2011-06-09 23:45:48.418 160 13158.50 415.90 57030.82 88888.00 2011-06-09 23:45:49.418 160 13158.50 416.27 57030.95 88888.00 2011-06-09 23:45:50.418 160 13158.37 415.53 57031.07 88888.00 2011-06-09 23:45:51.418 160 13158.11 416.27 57030.58 88888.00 2011-06-09 23:45:52.418 160 13158.63 416.15 57030.46 88888.00 2011-06-09 23:45:53.418 160 13158.11 415.28 57030.21 88888.00 2011-06-09 23:45:54.418 160 13157.98 415.16 57030.09 88888.00 2011-06-09 23:45:55.418 160 13158.11 415.53 57030.09 88888.00 2011-06-09 23:45:56.418 160 13157.98 416.15 57031.19 88888.00 2011-06-09 23:45:57.418 160 13157.33 415.90 57030.46 88888.00 2011-06-09 23:45:58.418 160 13157.72 416.52 57031.31 88888.00 2011-06-09 23:45:59.418 160 13157.85 415.28 57030.34 88888.00 2011-06-09 23:46:00.418 160 13157.59 415.53 57030.21 88888.00 2011-06-09 23:46:01.418 160 13158.37 415.78 57030.09 88888.00 2011-06-09 23:46:02.418 160 13157.72 415.03 57030.09 88888.00 2011-06-09 23:46:03.418 160 13157.98 415.90 57030.09 88888.00 2011-06-09 23:46:04.418 160 13158.76 415.78 57030.21 88888.00 2011-06-09 23:46:05.418 160 13158.24 415.90 57030.70 88888.00 2011-06-09 23:46:06.418 160 13157.85 416.27 57030.34 88888.00 2011-06-09 23:46:07.418 160 13158.50 416.64 57030.46 88888.00 2011-06-09 23:46:08.418 160 13157.85 415.90 57029.85 88888.00 2011-06-09 23:46:09.418 160 13157.33 415.28 57029.97 88888.00 2011-06-09 23:46:10.418 160 13157.98 415.90 57030.21 88888.00 2011-06-09 23:46:11.418 160 13158.11 415.90 57030.82 88888.00 2011-06-09 23:46:12.418 160 13158.11 415.78 57030.58 88888.00 2011-06-09 23:46:13.418 160 13157.72 415.53 57030.46 88888.00 2011-06-09 23:46:14.418 160 13158.24 415.41 57030.34 88888.00 2011-06-09 23:46:15.418 160 13157.72 415.78 57029.36 88888.00 2011-06-09 23:46:16.418 160 13157.33 415.90 57030.09 88888.00 2011-06-09 23:46:17.418 160 13157.07 415.28 57029.97 88888.00 2011-06-09 23:46:18.418 160 13157.07 415.90 57030.95 88888.00 2011-06-09 23:46:19.418 160 13157.46 415.41 57029.97 88888.00 2011-06-09 23:46:20.418 160 13157.59 415.90 57029.72 88888.00 2011-06-09 23:46:21.418 160 13157.20 415.78 57029.97 88888.00 2011-06-09 23:46:22.418 160 13157.59 415.90 57029.97 88888.00 2011-06-09 23:46:23.418 160 13157.07 415.16 57029.85 88888.00 2011-06-09 23:46:24.418 160 13157.59 415.03 57030.09 88888.00 2011-06-09 23:46:25.418 160 13156.68 415.03 57029.97 88888.00 2011-06-09 23:46:26.418 160 13157.85 416.27 57029.72 88888.00 2011-06-09 23:46:27.418 160 13157.98 415.16 57029.85 88888.00 2011-06-09 23:46:28.418 160 13156.68 416.27 57029.72 88888.00 2011-06-09 23:46:29.418 160 13156.16 415.53 57030.21 88888.00 2011-06-09 23:46:30.418 160 13156.68 416.15 57029.72 88888.00 2011-06-09 23:46:31.418 160 13156.68 415.90 57029.97 88888.00 2011-06-09 23:46:32.418 160 13157.07 415.53 57029.97 88888.00 2011-06-09 23:46:33.418 160 13157.46 415.90 57029.72 88888.00 2011-06-09 23:46:34.418 160 13157.07 415.90 57029.97 88888.00 2011-06-09 23:46:35.418 160 13157.07 415.53 57029.97 88888.00 2011-06-09 23:46:36.418 160 13156.94 415.65 57029.36 88888.00 2011-06-09 23:46:37.418 160 13156.81 415.16 57029.72 88888.00 2011-06-09 23:46:38.418 160 13156.55 416.02 57029.85 88888.00 2011-06-09 23:46:39.418 160 13156.42 415.53 57029.11 88888.00 2011-06-09 23:46:40.418 160 13156.29 415.65 57029.23 88888.00 2011-06-09 23:46:41.418 160 13156.03 415.28 57029.23 88888.00 2011-06-09 23:46:42.418 160 13156.81 415.90 57029.72 88888.00 2011-06-09 23:46:43.418 160 13156.42 415.41 57029.60 88888.00 2011-06-09 23:46:44.418 160 13156.42 415.53 57029.60 88888.00 2011-06-09 23:46:45.418 160 13156.29 415.41 57029.23 88888.00 2011-06-09 23:46:46.418 160 13156.68 415.65 57029.11 88888.00 2011-06-09 23:46:47.418 160 13156.16 415.65 57029.23 88888.00 2011-06-09 23:46:48.418 160 13155.90 416.02 57028.87 88888.00 2011-06-09 23:46:49.418 160 13156.55 416.40 57029.97 88888.00 2011-06-09 23:46:50.418 160 13156.29 416.15 57029.23 88888.00 2011-06-09 23:46:51.418 160 13156.03 415.53 57029.11 88888.00 2011-06-09 23:46:52.418 160 13156.55 415.16 57028.87 88888.00 2011-06-09 23:46:53.418 160 13156.55 415.78 57029.72 88888.00 2011-06-09 23:46:54.418 160 13156.03 415.41 57029.23 88888.00 2011-06-09 23:46:55.418 160 13156.16 416.40 57029.36 88888.00 2011-06-09 23:46:56.418 160 13156.42 415.78 57028.99 88888.00 2011-06-09 23:46:57.418 160 13156.29 415.90 57028.87 88888.00 2011-06-09 23:46:58.418 160 13155.90 415.65 57029.11 88888.00 2011-06-09 23:46:59.418 160 13156.42 415.90 57028.75 88888.00 2011-06-09 23:47:00.418 160 13156.42 416.02 57029.11 88888.00 2011-06-09 23:47:01.418 160 13155.38 415.90 57029.36 88888.00 2011-06-09 23:47:02.418 160 13155.64 416.27 57028.75 88888.00 2011-06-09 23:47:03.418 160 13156.16 415.90 57029.23 88888.00 2011-06-09 23:47:04.418 160 13155.77 415.53 57028.75 88888.00 2011-06-09 23:47:05.418 160 13155.25 415.90 57028.99 88888.00 2011-06-09 23:47:06.418 160 13155.90 416.15 57028.87 88888.00 2011-06-09 23:47:07.418 160 13155.77 416.27 57028.26 88888.00 2011-06-09 23:47:08.418 160 13155.77 416.27 57029.23 88888.00 2011-06-09 23:47:09.418 160 13155.90 416.02 57028.26 88888.00 2011-06-09 23:47:10.418 160 13156.29 415.90 57028.75 88888.00 2011-06-09 23:47:11.418 160 13156.16 416.15 57028.99 88888.00 2011-06-09 23:47:12.418 160 13155.64 415.78 57028.62 88888.00 2011-06-09 23:47:13.418 160 13155.25 415.53 57028.87 88888.00 2011-06-09 23:47:14.418 160 13155.38 416.64 57028.62 88888.00 2011-06-09 23:47:15.418 160 13156.03 415.78 57028.75 88888.00 2011-06-09 23:47:16.418 160 13155.38 416.15 57028.75 88888.00 2011-06-09 23:47:17.418 160 13154.86 415.41 57029.48 88888.00 2011-06-09 23:47:18.418 160 13155.51 416.40 57028.75 88888.00 2011-06-09 23:47:19.418 160 13155.25 416.40 57029.11 88888.00 2011-06-09 23:47:20.418 160 13155.64 416.40 57028.50 88888.00 2011-06-09 23:47:21.418 160 13155.12 416.52 57028.50 88888.00 2011-06-09 23:47:22.418 160 13154.99 416.15 57028.26 88888.00 2011-06-09 23:47:23.418 160 13154.99 416.15 57028.99 88888.00 2011-06-09 23:47:24.418 160 13154.86 415.53 57029.23 88888.00 2011-06-09 23:47:25.418 160 13154.86 416.27 57028.13 88888.00 2011-06-09 23:47:26.418 160 13154.86 416.52 57028.99 88888.00 2011-06-09 23:47:27.418 160 13154.60 416.52 57028.75 88888.00 2011-06-09 23:47:28.418 160 13153.95 416.27 57028.62 88888.00 2011-06-09 23:47:29.418 160 13154.73 415.78 57028.13 88888.00 2011-06-09 23:47:30.418 160 13153.95 416.27 57027.77 88888.00 2011-06-09 23:47:31.418 160 13154.60 415.41 57028.13 88888.00 2011-06-09 23:47:32.418 160 13154.86 415.78 57028.99 88888.00 2011-06-09 23:47:33.418 160 13154.47 416.27 57028.13 88888.00 2011-06-09 23:47:34.418 160 13154.86 415.78 57028.13 88888.00 2011-06-09 23:47:35.418 160 13154.60 416.40 57028.50 88888.00 2011-06-09 23:47:36.418 160 13153.69 416.40 57027.64 88888.00 2011-06-09 23:47:37.418 160 13154.86 416.40 57028.99 88888.00 2011-06-09 23:47:38.418 160 13154.08 416.27 57027.89 88888.00 2011-06-09 23:47:39.418 160 13154.21 416.89 57028.01 88888.00 2011-06-09 23:47:40.418 160 13154.08 416.15 57027.16 88888.00 2011-06-09 23:47:41.418 160 13155.12 416.52 57028.13 88888.00 2011-06-09 23:47:42.418 160 13153.95 416.64 57027.16 88888.00 2011-06-09 23:47:43.418 160 13154.47 416.15 57027.77 88888.00 2011-06-09 23:47:44.418 160 13154.08 415.78 57028.01 88888.00 2011-06-09 23:47:45.418 160 13154.60 416.27 57028.01 88888.00 2011-06-09 23:47:46.418 160 13153.30 416.64 57027.77 88888.00 2011-06-09 23:47:47.418 160 13154.08 416.52 57028.50 88888.00 2011-06-09 23:47:48.418 160 13153.82 416.02 57027.89 88888.00 2011-06-09 23:47:49.418 160 13153.69 416.64 57027.77 88888.00 2011-06-09 23:47:50.418 160 13154.21 416.64 57027.89 88888.00 2011-06-09 23:47:51.418 160 13153.95 416.40 57027.89 88888.00 2011-06-09 23:47:52.418 160 13153.82 416.64 57027.77 88888.00 2011-06-09 23:47:53.418 160 13153.82 416.15 57028.13 88888.00 2011-06-09 23:47:54.418 160 13154.21 416.52 57027.77 88888.00 2011-06-09 23:47:55.418 160 13152.91 416.77 57027.89 88888.00 2011-06-09 23:47:56.418 160 13153.30 416.40 57027.52 88888.00 2011-06-09 23:47:57.418 160 13153.30 416.27 57027.28 88888.00 2011-06-09 23:47:58.418 160 13153.69 416.15 57027.28 88888.00 2011-06-09 23:47:59.418 160 13153.56 417.02 57027.89 88888.00 2011-06-09 23:48:00.418 160 13153.56 415.90 57028.01 88888.00 2011-06-09 23:48:01.418 160 13153.43 417.39 57028.01 88888.00 2011-06-09 23:48:02.418 160 13153.82 416.77 57027.77 88888.00 2011-06-09 23:48:03.418 160 13153.17 416.40 57027.89 88888.00 2011-06-09 23:48:04.418 160 13153.04 416.40 57027.28 88888.00 2011-06-09 23:48:05.418 160 13153.82 416.15 57027.64 88888.00 2011-06-09 23:48:06.418 160 13152.91 416.64 57027.16 88888.00 2011-06-09 23:48:07.418 160 13153.43 416.52 57027.04 88888.00 2011-06-09 23:48:08.418 160 13152.78 416.89 57026.79 88888.00 2011-06-09 23:48:09.418 160 13153.17 416.52 57027.52 88888.00 2011-06-09 23:48:10.418 160 13152.91 417.14 57026.91 88888.00 2011-06-09 23:48:11.418 160 13153.17 416.64 57027.77 88888.00 2011-06-09 23:48:12.418 160 13153.17 417.26 57027.04 88888.00 2011-06-09 23:48:13.418 160 13153.69 416.64 57027.16 88888.00 2011-06-09 23:48:14.418 160 13153.17 416.64 57027.04 88888.00 2011-06-09 23:48:15.418 160 13153.56 416.15 57027.28 88888.00 2011-06-09 23:48:16.418 160 13153.95 416.52 57026.91 88888.00 2011-06-09 23:48:17.418 160 13152.65 416.40 57026.91 88888.00 2011-06-09 23:48:18.418 160 13153.30 416.02 57027.28 88888.00 2011-06-09 23:48:19.418 160 13152.78 416.52 57027.28 88888.00 2011-06-09 23:48:20.418 160 13153.04 416.64 57026.91 88888.00 2011-06-09 23:48:21.418 160 13152.91 416.89 57026.91 88888.00 2011-06-09 23:48:22.418 160 13153.30 416.64 57026.91 88888.00 2011-06-09 23:48:23.418 160 13153.04 416.27 57027.04 88888.00 2011-06-09 23:48:24.418 160 13153.43 417.14 57026.91 88888.00 2011-06-09 23:48:25.418 160 13153.69 416.64 57026.91 88888.00 2011-06-09 23:48:26.418 160 13152.91 416.64 57026.55 88888.00 2011-06-09 23:48:27.418 160 13153.04 416.40 57026.42 88888.00 2011-06-09 23:48:28.418 160 13152.65 416.89 57026.91 88888.00 2011-06-09 23:48:29.418 160 13152.26 416.89 57026.67 88888.00 2011-06-09 23:48:30.418 160 13153.69 416.89 57026.30 88888.00 2011-06-09 23:48:31.418 160 13153.43 416.77 57026.91 88888.00 2011-06-09 23:48:32.418 160 13153.04 416.27 57026.18 88888.00 2011-06-09 23:48:33.418 160 13152.65 417.14 57027.40 88888.00 2011-06-09 23:48:34.418 160 13153.17 416.64 57026.55 88888.00 2011-06-09 23:48:35.418 160 13153.30 416.27 57026.67 88888.00 2011-06-09 23:48:36.418 160 13153.43 416.77 57026.79 88888.00 2011-06-09 23:48:37.418 160 13153.56 417.02 57026.18 88888.00 2011-06-09 23:48:38.418 160 13152.65 416.89 57026.42 88888.00 2011-06-09 23:48:39.418 160 13153.04 416.64 57026.42 88888.00 2011-06-09 23:48:40.418 160 13152.91 416.52 57026.30 88888.00 2011-06-09 23:48:41.418 160 13152.78 416.89 57026.05 88888.00 2011-06-09 23:48:42.418 160 13152.78 416.27 57026.55 88888.00 2011-06-09 23:48:43.418 160 13152.91 416.52 57026.18 88888.00 2011-06-09 23:48:44.418 160 13152.78 417.14 57026.55 88888.00 2011-06-09 23:48:45.418 160 13152.65 416.52 57026.55 88888.00 2011-06-09 23:48:46.418 160 13152.78 416.89 57026.18 88888.00 2011-06-09 23:48:47.418 160 13153.43 417.39 57026.30 88888.00 2011-06-09 23:48:48.418 160 13153.04 416.64 57026.79 88888.00 2011-06-09 23:48:49.418 160 13153.30 416.64 57026.30 88888.00 2011-06-09 23:48:50.418 160 13153.17 417.39 57026.30 88888.00 2011-06-09 23:48:51.418 160 13153.17 416.77 57026.42 88888.00 2011-06-09 23:48:52.418 160 13153.17 416.40 57026.42 88888.00 2011-06-09 23:48:53.418 160 13153.17 416.77 57026.18 88888.00 2011-06-09 23:48:54.418 160 13152.91 416.89 57026.79 88888.00 2011-06-09 23:48:55.418 160 13152.26 416.89 57026.42 88888.00 2011-06-09 23:48:56.418 160 13152.39 417.26 57025.81 88888.00 2011-06-09 23:48:57.418 160 13152.39 416.64 57027.04 88888.00 2011-06-09 23:48:58.418 160 13153.17 417.02 57026.79 88888.00 2011-06-09 23:48:59.418 160 13153.17 417.14 57026.79 88888.00 2011-06-09 23:49:00.418 160 13152.65 416.52 57026.42 88888.00 2011-06-09 23:49:01.418 160 13152.26 416.64 57026.42 88888.00 2011-06-09 23:49:02.418 160 13152.78 417.39 57026.18 88888.00 2011-06-09 23:49:03.418 160 13152.52 416.52 57026.67 88888.00 2011-06-09 23:49:04.418 160 13152.39 417.02 57026.67 88888.00 2011-06-09 23:49:05.418 160 13152.91 416.89 57026.05 88888.00 2011-06-09 23:49:06.418 160 13152.52 417.51 57026.05 88888.00 2011-06-09 23:49:07.418 160 13152.78 416.89 57026.18 88888.00 2011-06-09 23:49:08.418 160 13152.65 416.77 57025.81 88888.00 2011-06-09 23:49:09.418 160 13152.91 417.14 57026.18 88888.00 2011-06-09 23:49:10.418 160 13152.13 416.89 57026.79 88888.00 2011-06-09 23:49:11.418 160 13152.39 417.14 57026.18 88888.00 2011-06-09 23:49:12.418 160 13152.13 416.27 57025.45 88888.00 2011-06-09 23:49:13.418 160 13151.22 417.02 57025.93 88888.00 2011-06-09 23:49:14.418 160 13152.26 417.26 57026.55 88888.00 2011-06-09 23:49:15.418 160 13152.39 417.39 57025.69 88888.00 2011-06-09 23:49:16.418 160 13152.26 417.39 57026.05 88888.00 2011-06-09 23:49:17.418 160 13152.26 417.26 57025.93 88888.00 2011-06-09 23:49:18.418 160 13152.13 417.39 57025.45 88888.00 2011-06-09 23:49:19.418 160 13152.00 417.02 57025.69 88888.00 2011-06-09 23:49:20.418 160 13152.00 417.14 57025.57 88888.00 2011-06-09 23:49:21.418 160 13152.00 417.02 57025.57 88888.00 2011-06-09 23:49:22.418 160 13152.00 416.89 57025.32 88888.00 2011-06-09 23:49:23.418 160 13151.61 416.77 57025.57 88888.00 2011-06-09 23:49:24.418 160 13151.74 416.64 57025.32 88888.00 2011-06-09 23:49:25.418 160 13152.13 417.26 57025.81 88888.00 2011-06-09 23:49:26.418 160 13151.74 416.89 57025.81 88888.00 2011-06-09 23:49:27.418 160 13151.22 416.77 57025.45 88888.00 2011-06-09 23:49:28.418 160 13151.74 417.26 57025.69 88888.00 2011-06-09 23:49:29.418 160 13152.39 417.39 57026.18 88888.00 2011-06-09 23:49:30.418 160 13152.26 416.64 57025.93 88888.00 2011-06-09 23:49:31.418 160 13152.00 416.89 57025.69 88888.00 2011-06-09 23:49:32.418 160 13152.00 416.77 57026.05 88888.00 2011-06-09 23:49:33.418 160 13151.48 417.26 57025.20 88888.00 2011-06-09 23:49:34.418 160 13151.87 417.51 57025.57 88888.00 2011-06-09 23:49:35.418 160 13150.96 417.39 57025.81 88888.00 2011-06-09 23:49:36.418 160 13152.00 417.39 57026.05 88888.00 2011-06-09 23:49:37.418 160 13151.61 417.14 57025.08 88888.00 2011-06-09 23:49:38.418 160 13151.48 416.77 57025.57 88888.00 2011-06-09 23:49:39.418 160 13150.83 416.52 57025.45 88888.00 2011-06-09 23:49:40.418 160 13150.96 416.89 57025.81 88888.00 2011-06-09 23:49:41.418 160 13151.22 417.39 57025.32 88888.00 2011-06-09 23:49:42.418 160 13150.96 417.39 57025.69 88888.00 2011-06-09 23:49:43.418 160 13151.09 417.02 57025.08 88888.00 2011-06-09 23:49:44.418 160 13151.87 417.26 57025.45 88888.00 2011-06-09 23:49:45.418 160 13151.09 417.39 57025.81 88888.00 2011-06-09 23:49:46.418 160 13151.61 416.89 57025.20 88888.00 2011-06-09 23:49:47.418 160 13151.35 417.14 57025.32 88888.00 2011-06-09 23:49:48.418 160 13152.26 417.26 57025.81 88888.00 2011-06-09 23:49:49.418 160 13152.39 416.89 57025.08 88888.00 2011-06-09 23:49:50.418 160 13152.13 416.89 57024.71 88888.00 2011-06-09 23:49:51.418 160 13151.74 416.89 57025.20 88888.00 2011-06-09 23:49:52.418 160 13151.61 417.39 57024.96 88888.00 2011-06-09 23:49:53.418 160 13151.48 417.02 57024.96 88888.00 2011-06-09 23:49:54.418 160 13151.61 416.89 57025.20 88888.00 2011-06-09 23:49:55.418 160 13152.39 417.51 57025.45 88888.00 2011-06-09 23:49:56.418 160 13152.13 416.77 57024.96 88888.00 2011-06-09 23:49:57.418 160 13152.00 417.02 57025.32 88888.00 2011-06-09 23:49:58.418 160 13151.48 416.89 57025.45 88888.00 2011-06-09 23:49:59.418 160 13152.13 417.39 57025.20 88888.00 2011-06-09 23:50:00.418 160 13151.22 417.02 57025.20 88888.00 2011-06-09 23:50:01.418 160 13151.87 417.64 57024.96 88888.00 2011-06-09 23:50:02.418 160 13152.00 417.02 57025.20 88888.00 2011-06-09 23:50:03.418 160 13152.26 416.77 57024.96 88888.00 2011-06-09 23:50:04.418 160 13152.13 416.77 57024.71 88888.00 2011-06-09 23:50:05.418 160 13152.13 417.64 57024.59 88888.00 2011-06-09 23:50:06.418 160 13151.61 417.14 57025.45 88888.00 2011-06-09 23:50:07.418 160 13151.61 416.64 57024.83 88888.00 2011-06-09 23:50:08.417 160 13152.00 417.26 57024.10 88888.00 2011-06-09 23:50:09.417 160 13152.13 416.89 57025.20 88888.00 2011-06-09 23:50:10.417 160 13152.39 416.89 57024.34 88888.00 2011-06-09 23:50:11.417 160 13152.00 416.64 57024.83 88888.00 2011-06-09 23:50:12.417 160 13152.26 416.89 57024.83 88888.00 2011-06-09 23:50:13.417 160 13152.00 417.14 57024.59 88888.00 2011-06-09 23:50:14.417 160 13152.13 417.26 57025.20 88888.00 2011-06-09 23:50:15.417 160 13151.48 417.64 57025.08 88888.00 2011-06-09 23:50:16.417 160 13151.87 416.89 57024.46 88888.00 2011-06-09 23:50:17.417 160 13151.61 416.77 57024.46 88888.00 2011-06-09 23:50:18.417 160 13152.65 417.39 57024.22 88888.00 2011-06-09 23:50:19.417 160 13152.26 417.51 57024.46 88888.00 2011-06-09 23:50:20.417 160 13151.61 417.26 57024.83 88888.00 2011-06-09 23:50:21.417 160 13152.39 417.26 57024.83 88888.00 2011-06-09 23:50:22.417 160 13151.87 416.89 57024.34 88888.00 2011-06-09 23:50:23.417 160 13151.61 416.52 57024.34 88888.00 2011-06-09 23:50:24.417 160 13152.00 416.64 57024.71 88888.00 2011-06-09 23:50:25.417 160 13152.26 417.76 57024.59 88888.00 2011-06-09 23:50:26.417 160 13152.26 417.02 57024.46 88888.00 2011-06-09 23:50:27.417 160 13152.52 417.39 57025.20 88888.00 2011-06-09 23:50:28.417 160 13152.39 417.26 57024.22 88888.00 2011-06-09 23:50:29.417 160 13152.65 417.02 57024.34 88888.00 2011-06-09 23:50:30.417 160 13152.52 417.39 57024.46 88888.00 2011-06-09 23:50:31.417 160 13151.48 417.51 57023.98 88888.00 2011-06-09 23:50:32.417 160 13152.39 417.26 57024.34 88888.00 2011-06-09 23:50:33.417 160 13151.74 417.02 57025.20 88888.00 2011-06-09 23:50:34.417 160 13152.52 416.89 57024.34 88888.00 2011-06-09 23:50:35.417 160 13152.00 417.26 57024.46 88888.00 2011-06-09 23:50:36.417 160 13151.74 417.26 57024.22 88888.00 2011-06-09 23:50:37.417 160 13152.39 417.14 57024.59 88888.00 2011-06-09 23:50:38.417 160 13152.13 416.89 57024.59 88888.00 2011-06-09 23:50:39.417 160 13152.26 417.51 57025.08 88888.00 2011-06-09 23:50:40.417 160 13152.39 417.51 57024.96 88888.00 2011-06-09 23:50:41.417 160 13152.52 417.88 57024.59 88888.00 2011-06-09 23:50:42.417 160 13152.52 417.88 57024.46 88888.00 2011-06-09 23:50:43.417 160 13151.87 417.51 57024.46 88888.00 2011-06-09 23:50:44.417 160 13152.26 417.02 57024.59 88888.00 2011-06-09 23:50:45.417 160 13152.52 417.14 57024.34 88888.00 2011-06-09 23:50:46.417 160 13152.78 417.39 57023.86 88888.00 2011-06-09 23:50:47.417 160 13152.13 417.51 57024.46 88888.00 2011-06-09 23:50:48.417 160 13151.61 418.01 57024.46 88888.00 2011-06-09 23:50:49.417 160 13152.26 418.13 57024.96 88888.00 2011-06-09 23:50:50.417 160 13151.74 417.76 57023.98 88888.00 2011-06-09 23:50:51.417 160 13151.35 417.02 57024.71 88888.00 2011-06-09 23:50:52.417 160 13152.00 417.88 57024.34 88888.00 2011-06-09 23:50:53.417 160 13151.74 417.51 57024.59 88888.00 2011-06-09 23:50:54.417 160 13152.39 417.64 57024.34 88888.00 2011-06-09 23:50:55.417 160 13152.39 418.01 57024.96 88888.00 2011-06-09 23:50:56.417 160 13152.13 417.64 57024.71 88888.00 2011-06-09 23:50:57.417 160 13152.13 418.13 57024.10 88888.00 2011-06-09 23:50:58.417 160 13151.61 418.13 57024.46 88888.00 2011-06-09 23:50:59.417 160 13152.00 417.64 57024.46 88888.00 2011-06-09 23:51:00.417 160 13152.65 417.88 57024.71 88888.00 2011-06-09 23:51:01.417 160 13152.52 417.26 57024.71 88888.00 2011-06-09 23:51:02.417 160 13152.39 417.39 57024.22 88888.00 2011-06-09 23:51:03.417 160 13152.00 417.64 57024.71 88888.00 2011-06-09 23:51:04.417 160 13152.13 417.51 57023.86 88888.00 2011-06-09 23:51:05.417 160 13152.78 417.39 57024.22 88888.00 2011-06-09 23:51:06.417 160 13152.00 417.64 57024.22 88888.00 2011-06-09 23:51:07.417 160 13152.13 417.88 57024.22 88888.00 2011-06-09 23:51:08.417 160 13152.52 418.38 57024.46 88888.00 2011-06-09 23:51:09.417 160 13151.61 417.64 57024.22 88888.00 2011-06-09 23:51:10.417 160 13152.00 417.76 57023.98 88888.00 2011-06-09 23:51:11.417 160 13151.74 418.38 57024.22 88888.00 2011-06-09 23:51:12.417 160 13152.00 417.39 57024.34 88888.00 2011-06-09 23:51:13.417 160 13152.00 418.01 57024.46 88888.00 2011-06-09 23:51:14.417 160 13152.00 417.76 57023.86 88888.00 2011-06-09 23:51:15.417 160 13151.74 417.64 57024.10 88888.00 2011-06-09 23:51:16.417 160 13151.74 417.64 57024.34 88888.00 2011-06-09 23:51:17.417 160 13152.13 418.01 57024.83 88888.00 2011-06-09 23:51:18.417 160 13151.61 417.14 57024.71 88888.00 2011-06-09 23:51:19.417 160 13151.87 418.13 57024.46 88888.00 2011-06-09 23:51:20.417 160 13152.13 417.88 57024.34 88888.00 2011-06-09 23:51:21.417 160 13152.26 418.01 57024.46 88888.00 2011-06-09 23:51:22.417 160 13152.00 417.76 57024.71 88888.00 2011-06-09 23:51:23.417 160 13151.87 418.01 57024.22 88888.00 2011-06-09 23:51:24.417 160 13152.00 418.38 57023.86 88888.00 2011-06-09 23:51:25.417 160 13151.87 417.39 57024.59 88888.00 2011-06-09 23:51:26.417 160 13151.74 417.76 57023.98 88888.00 2011-06-09 23:51:27.417 160 13150.83 417.64 57023.37 88888.00 2011-06-09 23:51:28.417 160 13152.26 418.25 57024.22 88888.00 2011-06-09 23:51:29.417 160 13151.74 417.88 57023.61 88888.00 2011-06-09 23:51:30.417 160 13152.26 418.01 57023.73 88888.00 2011-06-09 23:51:31.417 160 13151.48 418.25 57024.71 88888.00 2011-06-09 23:51:32.417 160 13151.87 418.13 57024.46 88888.00 2011-06-09 23:51:33.417 160 13151.48 417.39 57023.61 88888.00 2011-06-09 23:51:34.417 160 13152.13 417.64 57024.22 88888.00 2011-06-09 23:51:35.417 160 13152.26 417.26 57023.73 88888.00 2011-06-09 23:51:36.417 160 13152.26 418.13 57024.10 88888.00 2011-06-09 23:51:37.417 160 13152.26 417.51 57024.34 88888.00 2011-06-09 23:51:38.417 160 13151.87 417.39 57023.61 88888.00 2011-06-09 23:51:39.417 160 13152.13 417.64 57024.10 88888.00 2011-06-09 23:51:40.417 160 13152.13 417.88 57023.86 88888.00 2011-06-09 23:51:41.417 160 13152.13 417.88 57023.98 88888.00 2011-06-09 23:51:42.417 160 13151.74 418.38 57025.08 88888.00 2011-06-09 23:51:43.417 160 13152.13 417.39 57024.46 88888.00 2011-06-09 23:51:44.417 160 13151.87 417.64 57023.73 88888.00 2011-06-09 23:51:45.417 160 13151.35 417.26 57023.98 88888.00 2011-06-09 23:51:46.417 160 13152.26 417.76 57024.22 88888.00 2011-06-09 23:51:47.417 160 13151.87 417.88 57023.49 88888.00 2011-06-09 23:51:48.417 160 13152.00 417.76 57023.98 88888.00 2011-06-09 23:51:49.417 160 13152.13 417.88 57023.98 88888.00 2011-06-09 23:51:50.417 160 13152.13 418.50 57023.98 88888.00 2011-06-09 23:51:51.417 160 13152.52 418.01 57024.10 88888.00 2011-06-09 23:51:52.417 160 13152.26 417.88 57024.22 88888.00 2011-06-09 23:51:53.417 160 13152.65 417.76 57024.46 88888.00 2011-06-09 23:51:54.417 160 13152.65 417.88 57023.73 88888.00 2011-06-09 23:51:55.417 160 13152.26 417.26 57024.10 88888.00 2011-06-09 23:51:56.417 160 13152.39 417.64 57024.59 88888.00 2011-06-09 23:51:57.417 160 13152.00 417.64 57023.86 88888.00 2011-06-09 23:51:58.417 160 13151.61 417.39 57024.34 88888.00 2011-06-09 23:51:59.417 160 13151.87 416.89 57023.86 88888.00 2011-06-09 23:52:00.417 160 13152.26 417.14 57024.59 88888.00 2011-06-09 23:52:01.417 160 13152.00 417.88 57023.86 88888.00 2011-06-09 23:52:02.417 160 13151.61 417.64 57023.86 88888.00 2011-06-09 23:52:03.417 160 13151.35 417.76 57023.49 88888.00 2011-06-09 23:52:04.417 160 13152.26 416.89 57023.98 88888.00 2011-06-09 23:52:05.417 160 13152.00 417.88 57024.22 88888.00 2011-06-09 23:52:06.417 160 13152.00 417.39 57023.98 88888.00 2011-06-09 23:52:07.417 160 13151.87 417.39 57023.37 88888.00 2011-06-09 23:52:08.417 160 13151.22 418.25 57023.86 88888.00 2011-06-09 23:52:09.417 160 13152.39 417.14 57023.73 88888.00 2011-06-09 23:52:10.417 160 13151.74 417.88 57023.73 88888.00 2011-06-09 23:52:11.417 160 13152.13 417.02 57023.98 88888.00 2011-06-09 23:52:12.417 160 13151.61 417.39 57024.34 88888.00 2011-06-09 23:52:13.417 160 13152.00 417.76 57023.98 88888.00 2011-06-09 23:52:14.417 160 13152.91 417.64 57023.49 88888.00 2011-06-09 23:52:15.417 160 13151.22 417.26 57023.86 88888.00 2011-06-09 23:52:16.417 160 13152.39 417.88 57023.86 88888.00 2011-06-09 23:52:17.417 160 13152.26 417.39 57023.98 88888.00 2011-06-09 23:52:18.417 160 13152.13 417.51 57023.61 88888.00 2011-06-09 23:52:19.417 160 13151.48 417.64 57023.00 88888.00 2011-06-09 23:52:20.417 160 13151.74 417.64 57023.12 88888.00 2011-06-09 23:52:21.417 160 13151.09 417.14 57023.86 88888.00 2011-06-09 23:52:22.417 160 13152.13 417.39 57023.61 88888.00 2011-06-09 23:52:23.417 160 13152.00 417.26 57023.24 88888.00 2011-06-09 23:52:24.417 160 13151.87 417.39 57023.00 88888.00 2011-06-09 23:52:25.417 160 13151.48 416.89 57023.61 88888.00 2011-06-09 23:52:26.417 160 13151.74 417.64 57023.98 88888.00 2011-06-09 23:52:27.417 160 13151.48 417.64 57023.61 88888.00 2011-06-09 23:52:28.417 160 13151.48 417.64 57023.73 88888.00 2011-06-09 23:52:29.417 160 13151.48 417.26 57022.51 88888.00 2011-06-09 23:52:30.417 160 13152.26 418.13 57023.37 88888.00 2011-06-09 23:52:31.417 160 13151.87 418.25 57023.49 88888.00 2011-06-09 23:52:32.417 160 13151.61 417.39 57023.24 88888.00 2011-06-09 23:52:33.417 160 13151.61 417.39 57023.24 88888.00 2011-06-09 23:52:34.417 160 13151.87 417.39 57023.73 88888.00 2011-06-09 23:52:35.417 160 13152.00 416.89 57023.86 88888.00 2011-06-09 23:52:36.417 160 13151.61 417.39 57023.24 88888.00 2011-06-09 23:52:37.417 160 13151.35 417.88 57023.00 88888.00 2011-06-09 23:52:38.417 160 13152.39 417.88 57023.61 88888.00 2011-06-09 23:52:39.417 160 13152.00 418.25 57023.61 88888.00 2011-06-09 23:52:40.417 160 13152.13 417.39 57023.12 88888.00 2011-06-09 23:52:41.417 160 13151.61 417.39 57023.24 88888.00 2011-06-09 23:52:42.417 160 13151.22 417.39 57023.37 88888.00 2011-06-09 23:52:43.417 160 13151.09 417.88 57023.49 88888.00 2011-06-09 23:52:44.417 160 13151.61 417.39 57023.37 88888.00 2011-06-09 23:52:45.417 160 13151.22 417.64 57023.98 88888.00 2011-06-09 23:52:46.417 160 13151.61 417.39 57023.00 88888.00 2011-06-09 23:52:47.417 160 13151.09 418.38 57023.37 88888.00 2011-06-09 23:52:48.417 160 13151.74 418.01 57023.37 88888.00 2011-06-09 23:52:49.417 160 13151.09 418.01 57023.12 88888.00 2011-06-09 23:52:50.417 160 13152.39 418.01 57022.75 88888.00 2011-06-09 23:52:51.417 160 13151.87 417.64 57023.12 88888.00 2011-06-09 23:52:52.417 160 13152.00 417.26 57023.37 88888.00 2011-06-09 23:52:53.417 160 13152.13 417.64 57023.61 88888.00 2011-06-09 23:52:54.417 160 13151.74 417.88 57023.00 88888.00 2011-06-09 23:52:55.417 160 13151.35 417.88 57023.61 88888.00 2011-06-09 23:52:56.417 160 13151.61 418.13 57023.49 88888.00 2011-06-09 23:52:57.417 160 13151.61 417.76 57022.88 88888.00 2011-06-09 23:52:58.417 160 13152.00 418.01 57023.37 88888.00 2011-06-09 23:52:59.417 160 13151.48 417.76 57022.75 88888.00 2011-06-09 23:53:00.417 160 13151.61 417.51 57023.37 88888.00 2011-06-09 23:53:01.417 160 13151.61 418.38 57023.12 88888.00 2011-06-09 23:53:02.417 160 13151.61 417.88 57023.12 88888.00 2011-06-09 23:53:03.417 160 13152.39 417.64 57023.49 88888.00 2011-06-09 23:53:04.417 160 13152.00 418.01 57023.37 88888.00 2011-06-09 23:53:05.417 160 13151.61 417.76 57023.24 88888.00 2011-06-09 23:53:06.417 160 13151.87 417.88 57023.49 88888.00 2011-06-09 23:53:07.417 160 13151.35 416.64 57023.00 88888.00 2011-06-09 23:53:08.417 160 13151.74 417.64 57023.49 88888.00 2011-06-09 23:53:09.417 160 13151.48 418.13 57023.98 88888.00 2011-06-09 23:53:10.417 160 13151.35 417.76 57022.88 88888.00 2011-06-09 23:53:11.417 160 13151.74 418.38 57023.49 88888.00 2011-06-09 23:53:12.417 160 13151.48 418.01 57023.00 88888.00 2011-06-09 23:53:13.417 160 13151.87 417.88 57023.98 88888.00 2011-06-09 23:53:14.417 160 13152.13 418.01 57023.00 88888.00 2011-06-09 23:53:15.417 160 13151.48 417.88 57023.37 88888.00 2011-06-09 23:53:16.417 160 13151.87 417.51 57023.00 88888.00 2011-06-09 23:53:17.417 160 13151.87 417.64 57023.24 88888.00 2011-06-09 23:53:18.417 160 13152.78 418.01 57023.49 88888.00 2011-06-09 23:53:19.417 160 13152.00 418.13 57022.39 88888.00 2011-06-09 23:53:20.417 160 13151.61 418.50 57023.12 88888.00 2011-06-09 23:53:21.417 160 13151.74 417.88 57022.88 88888.00 2011-06-09 23:53:22.417 160 13151.35 418.01 57023.24 88888.00 2011-06-09 23:53:23.417 160 13151.74 417.26 57023.37 88888.00 2011-06-09 23:53:24.417 160 13151.61 417.76 57023.00 88888.00 2011-06-09 23:53:25.417 160 13152.00 417.88 57023.12 88888.00 2011-06-09 23:53:26.417 160 13152.13 418.01 57023.49 88888.00 2011-06-09 23:53:27.417 160 13151.48 418.75 57023.49 88888.00 2011-06-09 23:53:28.417 160 13152.00 417.76 57023.37 88888.00 2011-06-09 23:53:29.417 160 13151.87 418.01 57022.88 88888.00 2011-06-09 23:53:30.417 160 13152.00 417.64 57023.24 88888.00 2011-06-09 23:53:31.417 160 13151.22 417.88 57023.12 88888.00 2011-06-09 23:53:32.417 160 13151.74 417.88 57022.88 88888.00 2011-06-09 23:53:33.417 160 13151.61 417.88 57023.00 88888.00 2011-06-09 23:53:34.417 160 13152.26 417.26 57022.39 88888.00 2011-06-09 23:53:35.417 160 13151.48 417.39 57023.00 88888.00 2011-06-09 23:53:36.417 160 13151.87 417.64 57023.00 88888.00 2011-06-09 23:53:37.417 160 13151.74 417.14 57022.75 88888.00 2011-06-09 23:53:38.417 160 13151.61 418.01 57023.00 88888.00 2011-06-09 23:53:39.417 160 13151.22 417.51 57023.12 88888.00 2011-06-09 23:53:40.417 160 13151.87 417.51 57022.88 88888.00 2011-06-09 23:53:41.417 160 13151.35 417.64 57023.12 88888.00 2011-06-09 23:53:42.417 160 13152.00 417.39 57022.63 88888.00 2011-06-09 23:53:43.417 160 13151.74 417.39 57022.88 88888.00 2011-06-09 23:53:44.417 160 13151.48 417.02 57022.27 88888.00 2011-06-09 23:53:45.417 160 13151.74 417.26 57023.00 88888.00 2011-06-09 23:53:46.417 160 13151.09 417.39 57022.75 88888.00 2011-06-09 23:53:47.417 160 13151.74 417.76 57022.63 88888.00 2011-06-09 23:53:48.417 160 13150.83 417.39 57023.24 88888.00 2011-06-09 23:53:49.417 160 13152.13 417.76 57022.88 88888.00 2011-06-09 23:53:50.417 160 13151.61 417.76 57022.51 88888.00 2011-06-09 23:53:51.417 160 13151.48 417.14 57022.51 88888.00 2011-06-09 23:53:52.417 160 13151.87 417.26 57022.51 88888.00 2011-06-09 23:53:53.417 160 13152.00 417.26 57022.51 88888.00 2011-06-09 23:53:54.417 160 13151.87 417.39 57023.00 88888.00 2011-06-09 23:53:55.417 160 13151.87 417.51 57022.63 88888.00 2011-06-09 23:53:56.417 160 13151.48 417.39 57023.00 88888.00 2011-06-09 23:53:57.417 160 13152.00 416.77 57022.63 88888.00 2011-06-09 23:53:58.417 160 13151.48 417.26 57023.12 88888.00 2011-06-09 23:53:59.417 160 13151.87 416.89 57023.49 88888.00 2011-06-09 23:54:00.417 160 13151.87 417.76 57022.51 88888.00 2011-06-09 23:54:01.417 160 13151.61 417.39 57022.14 88888.00 2011-06-09 23:54:02.417 160 13151.35 417.39 57023.24 88888.00 2011-06-09 23:54:03.417 160 13152.00 417.64 57023.37 88888.00 2011-06-09 23:54:04.417 160 13151.61 417.26 57022.63 88888.00 2011-06-09 23:54:05.417 160 13151.48 416.77 57022.39 88888.00 2011-06-09 23:54:06.417 160 13151.48 416.89 57023.00 88888.00 2011-06-09 23:54:07.417 160 13151.35 417.39 57022.39 88888.00 2011-06-09 23:54:08.417 160 13151.87 416.77 57023.24 88888.00 2011-06-09 23:54:09.417 160 13151.74 417.39 57023.12 88888.00 2011-06-09 23:54:10.417 160 13152.00 417.02 57022.75 88888.00 2011-06-09 23:54:11.417 160 13151.74 417.14 57022.14 88888.00 2011-06-09 23:54:12.417 160 13151.48 417.39 57023.24 88888.00 2011-06-09 23:54:13.417 160 13151.22 417.14 57022.39 88888.00 2011-06-09 23:54:14.417 160 13152.13 417.76 57022.63 88888.00 2011-06-09 23:54:15.417 160 13151.48 417.14 57022.75 88888.00 2011-06-09 23:54:16.417 160 13152.52 416.77 57023.24 88888.00 2011-06-09 23:54:17.417 160 13151.61 417.26 57022.39 88888.00 2011-06-09 23:54:18.417 160 13151.48 417.26 57022.63 88888.00 2011-06-09 23:54:19.417 160 13151.48 417.02 57023.00 88888.00 2011-06-09 23:54:20.417 160 13152.39 416.64 57023.00 88888.00 2011-06-09 23:54:21.417 160 13151.74 417.14 57022.27 88888.00 2011-06-09 23:54:22.417 160 13151.48 417.76 57022.39 88888.00 2011-06-09 23:54:23.417 160 13151.74 417.14 57022.63 88888.00 2011-06-09 23:54:24.417 160 13151.87 418.01 57022.51 88888.00 2011-06-09 23:54:25.417 160 13152.13 416.89 57022.14 88888.00 2011-06-09 23:54:26.417 160 13152.52 417.02 57021.66 88888.00 2011-06-09 23:54:27.417 160 13152.00 417.14 57022.39 88888.00 2011-06-09 23:54:28.417 160 13152.00 417.64 57022.63 88888.00 2011-06-09 23:54:29.417 160 13151.74 417.02 57022.39 88888.00 2011-06-09 23:54:30.417 160 13151.48 417.76 57022.51 88888.00 2011-06-09 23:54:31.417 160 13151.74 417.76 57022.39 88888.00 2011-06-09 23:54:32.417 160 13151.35 417.64 57022.51 88888.00 2011-06-09 23:54:33.417 160 13151.61 417.39 57021.78 88888.00 2011-06-09 23:54:34.417 160 13152.13 417.51 57021.66 88888.00 2011-06-09 23:54:35.417 160 13152.26 418.01 57022.63 88888.00 2011-06-09 23:54:36.417 160 13151.48 417.51 57022.63 88888.00 2011-06-09 23:54:37.417 160 13151.35 417.26 57022.88 88888.00 2011-06-09 23:54:38.417 160 13152.13 417.14 57022.02 88888.00 2011-06-09 23:54:39.417 160 13151.22 417.64 57022.63 88888.00 2011-06-09 23:54:40.417 160 13152.13 417.64 57022.27 88888.00 2011-06-09 23:54:41.417 160 13152.26 417.26 57022.51 88888.00 2011-06-09 23:54:42.417 160 13152.52 417.14 57022.63 88888.00 2011-06-09 23:54:43.417 160 13152.26 417.39 57023.12 88888.00 2011-06-09 23:54:44.417 160 13152.65 417.76 57022.39 88888.00 2011-06-09 23:54:45.417 160 13152.26 417.14 57022.14 88888.00 2011-06-09 23:54:46.417 160 13152.13 417.39 57021.90 88888.00 2011-06-09 23:54:47.417 160 13152.65 417.64 57022.27 88888.00 2011-06-09 23:54:48.417 160 13152.52 416.89 57022.63 88888.00 2011-06-09 23:54:49.417 160 13153.17 417.51 57022.39 88888.00 2011-06-09 23:54:50.417 160 13153.17 418.01 57022.14 88888.00 2011-06-09 23:54:51.417 160 13153.30 417.88 57022.02 88888.00 2011-06-09 23:54:52.417 160 13153.17 417.51 57022.39 88888.00 2011-06-09 23:54:53.417 160 13152.65 417.39 57022.27 88888.00 2011-06-09 23:54:54.417 160 13153.17 417.39 57022.39 88888.00 2011-06-09 23:54:55.417 160 13153.17 417.76 57022.63 88888.00 2011-06-09 23:54:56.417 160 13153.56 417.64 57022.51 88888.00 2011-06-09 23:54:57.417 160 13152.78 417.88 57021.90 88888.00 2011-06-09 23:54:58.417 160 13152.65 418.25 57022.88 88888.00 2011-06-09 23:54:59.417 160 13152.91 418.25 57022.14 88888.00 2011-06-09 23:55:00.417 160 13153.82 418.01 57022.63 88888.00 2011-06-09 23:55:01.417 160 13153.69 418.01 57022.63 88888.00 2011-06-09 23:55:02.417 160 13152.91 417.76 57022.14 88888.00 2011-06-09 23:55:03.417 160 13152.65 418.25 57022.02 88888.00 2011-06-09 23:55:04.417 160 13153.56 417.64 57022.39 88888.00 2011-06-09 23:55:05.417 160 13153.17 418.50 57022.39 88888.00 2011-06-09 23:55:06.417 160 13153.56 417.64 57023.00 88888.00 2011-06-09 23:55:07.417 160 13153.17 418.13 57022.02 88888.00 2011-06-09 23:55:08.417 160 13153.30 418.13 57023.00 88888.00 2011-06-09 23:55:09.417 160 13154.08 418.13 57022.88 88888.00 2011-06-09 23:55:10.417 160 13154.21 417.76 57022.39 88888.00 2011-06-09 23:55:11.417 160 13153.30 418.25 57022.39 88888.00 2011-06-09 23:55:12.417 160 13154.34 418.38 57022.14 88888.00 2011-06-09 23:55:13.417 160 13153.56 418.38 57022.14 88888.00 2011-06-09 23:55:14.417 160 13154.08 418.63 57022.51 88888.00 2011-06-09 23:55:15.417 160 13153.95 418.13 57022.51 88888.00 2011-06-09 23:55:16.417 160 13154.21 418.87 57022.51 88888.00 2011-06-09 23:55:17.417 160 13153.95 418.13 57022.88 88888.00 2011-06-09 23:55:18.417 160 13154.21 418.38 57022.75 88888.00 2011-06-09 23:55:19.417 160 13154.73 418.01 57022.88 88888.00 2011-06-09 23:55:20.417 160 13154.34 418.63 57023.12 88888.00 2011-06-09 23:55:21.417 160 13154.21 417.76 57022.75 88888.00 2011-06-09 23:55:22.417 160 13153.69 418.25 57022.88 88888.00 2011-06-09 23:55:23.417 160 13154.60 418.13 57022.39 88888.00 2011-06-09 23:55:24.417 160 13153.82 418.75 57022.88 88888.00 2011-06-09 23:55:25.417 160 13154.47 418.13 57022.51 88888.00 2011-06-09 23:55:26.417 160 13154.08 419.12 57022.88 88888.00 2011-06-09 23:55:27.417 160 13154.21 418.38 57022.75 88888.00 2011-06-09 23:55:28.417 160 13154.34 418.87 57022.75 88888.00 2011-06-09 23:55:29.417 160 13154.60 418.13 57023.61 88888.00 2011-06-09 23:55:30.417 160 13154.47 418.87 57022.39 88888.00 2011-06-09 23:55:31.417 160 13154.34 418.63 57022.51 88888.00 2011-06-09 23:55:32.417 160 13154.47 418.63 57022.88 88888.00 2011-06-09 23:55:33.417 160 13154.73 419.00 57022.39 88888.00 2011-06-09 23:55:34.417 160 13153.95 418.50 57023.00 88888.00 2011-06-09 23:55:35.417 160 13154.60 418.87 57022.51 88888.00 2011-06-09 23:55:36.417 160 13154.21 418.75 57022.51 88888.00 2011-06-09 23:55:37.417 160 13154.73 419.00 57022.27 88888.00 2011-06-09 23:55:39.417 160 13153.82 419.12 57023.12 88888.00 2011-06-09 23:55:40.417 160 13154.47 419.37 57022.39 88888.00 2011-06-09 23:55:41.417 160 13153.95 419.37 57023.24 88888.00 2011-06-09 23:55:42.417 160 13153.82 418.38 57022.39 88888.00 2011-06-09 23:55:43.417 160 13154.60 419.62 57022.14 88888.00 2011-06-09 23:55:44.417 160 13154.86 418.25 57023.00 88888.00 2011-06-09 23:55:45.417 160 13154.34 417.76 57023.12 88888.00 2011-06-09 23:55:46.417 160 13153.95 418.50 57023.12 88888.00 2011-06-09 23:55:47.417 160 13154.86 418.50 57022.02 88888.00 2011-06-09 23:55:48.417 160 13154.08 418.38 57022.75 88888.00 2011-06-09 23:55:49.417 160 13154.34 418.63 57022.75 88888.00 2011-06-09 23:55:50.417 160 13153.69 418.50 57022.14 88888.00 2011-06-09 23:55:51.417 160 13153.69 418.13 57022.39 88888.00 2011-06-09 23:55:52.417 160 13154.73 418.63 57023.37 88888.00 2011-06-09 23:55:53.417 160 13153.82 418.63 57022.51 88888.00 2011-06-09 23:55:54.417 160 13154.08 418.38 57022.27 88888.00 2011-06-09 23:55:55.417 160 13153.95 418.50 57022.88 88888.00 2011-06-09 23:55:56.417 160 13154.08 418.38 57022.63 88888.00 2011-06-09 23:55:57.417 160 13154.86 417.76 57023.00 88888.00 2011-06-09 23:55:58.417 160 13154.73 418.75 57022.51 88888.00 2011-06-09 23:55:59.417 160 13154.86 418.75 57022.75 88888.00 2011-06-09 23:56:00.417 160 13154.60 418.87 57023.12 88888.00 2011-06-09 23:56:01.417 160 13154.08 418.01 57023.12 88888.00 2011-06-09 23:56:02.417 160 13153.56 418.38 57022.88 88888.00 2011-06-09 23:56:03.417 160 13154.21 417.64 57023.49 88888.00 2011-06-09 23:56:04.417 160 13153.95 418.38 57022.02 88888.00 2011-06-09 23:56:05.417 160 13154.08 418.50 57022.75 88888.00 2011-06-09 23:56:06.417 160 13154.21 418.13 57022.51 88888.00 2011-06-09 23:56:07.417 160 13154.47 418.50 57022.88 88888.00 2011-06-09 23:56:08.417 160 13153.95 418.13 57022.27 88888.00 2011-06-09 23:56:09.417 160 13154.08 418.25 57022.63 88888.00 2011-06-09 23:56:10.417 160 13154.34 418.87 57022.75 88888.00 2011-06-09 23:56:11.417 160 13153.82 418.38 57022.51 88888.00 2011-06-09 23:56:12.417 160 13154.08 418.13 57022.63 88888.00 2011-06-09 23:56:13.417 160 13154.60 418.25 57021.78 88888.00 2011-06-09 23:56:14.417 160 13154.60 418.38 57022.63 88888.00 2011-06-09 23:56:15.417 160 13153.43 418.50 57022.63 88888.00 2011-06-09 23:56:16.417 160 13153.69 418.63 57022.27 88888.00 2011-06-09 23:56:17.417 160 13154.60 418.50 57022.88 88888.00 2011-06-09 23:56:18.417 160 13154.21 417.88 57022.63 88888.00 2011-06-09 23:56:19.417 160 13153.95 418.13 57022.88 88888.00 2011-06-09 23:56:20.417 160 13154.34 418.50 57022.75 88888.00 2011-06-09 23:56:21.417 160 13154.99 418.25 57023.12 88888.00 2011-06-09 23:56:22.417 160 13154.21 418.50 57022.75 88888.00 2011-06-09 23:56:23.417 160 13153.95 418.13 57022.88 88888.00 2011-06-09 23:56:24.417 160 13154.73 418.01 57022.75 88888.00 2011-06-09 23:56:25.417 160 13154.73 418.01 57022.14 88888.00 2011-06-09 23:56:26.417 160 13154.08 418.38 57022.02 88888.00 2011-06-09 23:56:27.417 160 13154.21 418.87 57022.39 88888.00 2011-06-09 23:56:28.417 160 13154.73 419.00 57022.63 88888.00 2011-06-09 23:56:29.417 160 13153.95 418.25 57022.51 88888.00 2011-06-09 23:56:30.417 160 13154.73 417.76 57022.51 88888.00 2011-06-09 23:56:31.417 160 13154.21 417.64 57022.39 88888.00 2011-06-09 23:56:32.417 160 13154.47 418.13 57022.39 88888.00 2011-06-09 23:56:33.417 160 13154.08 418.63 57022.39 88888.00 2011-06-09 23:56:34.417 160 13154.21 418.63 57022.02 88888.00 2011-06-09 23:56:35.417 160 13154.73 418.63 57021.78 88888.00 2011-06-09 23:56:36.417 160 13154.08 418.25 57021.90 88888.00 2011-06-09 23:56:37.417 160 13154.08 417.64 57022.27 88888.00 2011-06-09 23:56:38.417 160 13154.34 418.01 57022.14 88888.00 2011-06-09 23:56:39.417 160 13154.47 419.12 57022.39 88888.00 2011-06-09 23:56:40.417 160 13155.38 418.38 57022.27 88888.00 2011-06-09 23:56:41.417 160 13154.60 418.13 57022.14 88888.00 2011-06-09 23:56:42.417 160 13154.73 417.88 57022.02 88888.00 2011-06-09 23:56:43.417 160 13154.99 417.76 57022.02 88888.00 2011-06-09 23:56:44.417 160 13155.38 418.25 57022.02 88888.00 2011-06-09 23:56:45.417 160 13155.51 417.51 57021.78 88888.00 2011-06-09 23:56:46.417 160 13154.99 417.88 57022.39 88888.00 2011-06-09 23:56:47.417 160 13155.12 418.25 57021.78 88888.00 2011-06-09 23:56:48.417 160 13154.86 418.01 57022.39 88888.00 2011-06-09 23:56:49.417 160 13154.60 418.01 57022.39 88888.00 2011-06-09 23:56:50.417 160 13155.25 417.76 57022.63 88888.00 2011-06-09 23:56:51.417 160 13155.38 418.75 57022.51 88888.00 2011-06-09 23:56:52.417 160 13155.12 418.38 57022.39 88888.00 2011-06-09 23:56:53.417 160 13155.51 418.13 57022.63 88888.00 2011-06-09 23:56:54.417 160 13154.99 418.38 57022.39 88888.00 2011-06-09 23:56:55.417 160 13155.51 418.01 57023.12 88888.00 2011-06-09 23:56:56.417 160 13155.25 418.01 57023.24 88888.00 2011-06-09 23:56:57.417 160 13155.12 418.38 57022.02 88888.00 2011-06-09 23:56:58.417 160 13156.03 418.38 57022.27 88888.00 2011-06-09 23:56:59.417 160 13155.51 418.01 57022.63 88888.00 2011-06-09 23:57:00.417 160 13155.25 418.13 57021.90 88888.00 2011-06-09 23:57:01.417 160 13155.90 417.88 57022.63 88888.00 2011-06-09 23:57:02.417 160 13154.99 418.50 57022.39 88888.00 2011-06-09 23:57:03.417 160 13155.38 418.87 57022.51 88888.00 2011-06-09 23:57:04.417 160 13155.51 418.75 57022.88 88888.00 2011-06-09 23:57:05.417 160 13154.86 417.76 57022.63 88888.00 2011-06-09 23:57:06.417 160 13155.25 418.01 57023.00 88888.00 2011-06-09 23:57:07.417 160 13156.42 417.88 57022.39 88888.00 2011-06-09 23:57:08.417 160 13155.51 418.38 57023.00 88888.00 2011-06-09 23:57:09.417 160 13155.51 418.87 57022.39 88888.00 2011-06-09 23:57:10.417 160 13155.38 418.25 57022.27 88888.00 2011-06-09 23:57:11.417 160 13155.12 418.01 57022.39 88888.00 2011-06-09 23:57:12.417 160 13155.77 418.01 57022.51 88888.00 2011-06-09 23:57:13.417 160 13156.29 418.50 57022.63 88888.00 2011-06-09 23:57:14.417 160 13155.90 418.63 57022.51 88888.00 2011-06-09 23:57:15.417 160 13155.64 418.50 57022.14 88888.00 2011-06-09 23:57:16.417 160 13156.03 417.88 57022.51 88888.00 2011-06-09 23:57:17.417 160 13155.51 418.75 57022.75 88888.00 2011-06-09 23:57:18.417 160 13154.99 418.25 57022.63 88888.00 2011-06-09 23:57:19.417 160 13155.51 418.63 57022.75 88888.00 2011-06-09 23:57:20.417 160 13155.77 419.12 57023.00 88888.00 2011-06-09 23:57:21.417 160 13155.51 418.50 57022.88 88888.00 2011-06-09 23:57:22.417 160 13156.03 419.12 57022.75 88888.00 2011-06-09 23:57:23.417 160 13155.25 418.87 57022.88 88888.00 2011-06-09 23:57:24.417 160 13155.90 418.50 57022.63 88888.00 2011-06-09 23:57:25.417 160 13155.64 418.75 57022.63 88888.00 2011-06-09 23:57:26.417 160 13155.64 419.00 57022.88 88888.00 2011-06-09 23:57:27.417 160 13155.77 418.50 57022.51 88888.00 2011-06-09 23:57:28.417 160 13156.16 418.63 57022.27 88888.00 2011-06-09 23:57:29.417 160 13155.38 418.13 57022.75 88888.00 2011-06-09 23:57:30.417 160 13156.16 418.75 57022.39 88888.00 2011-06-09 23:57:31.417 160 13155.12 418.01 57022.88 88888.00 2011-06-09 23:57:32.417 160 13156.16 419.25 57021.90 88888.00 2011-06-09 23:57:33.417 160 13155.90 419.25 57022.75 88888.00 2011-06-09 23:57:34.417 160 13156.81 419.37 57022.27 88888.00 2011-06-09 23:57:35.417 160 13155.77 419.12 57023.00 88888.00 2011-06-09 23:57:36.417 160 13155.90 418.63 57022.63 88888.00 2011-06-09 23:57:37.417 160 13156.03 418.87 57022.63 88888.00 2011-06-09 23:57:39.417 160 13155.51 418.50 57022.14 88888.00 2011-06-09 23:57:40.417 160 13155.90 418.63 57022.63 88888.00 2011-06-09 23:57:41.417 160 13155.51 418.63 57022.39 88888.00 2011-06-09 23:57:42.417 160 13155.90 419.25 57022.75 88888.00 2011-06-09 23:57:43.417 160 13156.03 418.87 57022.88 88888.00 2011-06-09 23:57:44.417 160 13156.03 418.25 57022.63 88888.00 2011-06-09 23:57:45.417 160 13155.38 419.25 57022.75 88888.00 2011-06-09 23:57:46.417 160 13156.16 418.87 57022.14 88888.00 2011-06-09 23:57:47.417 160 13156.03 419.12 57021.90 88888.00 2011-06-09 23:57:48.417 160 13155.90 418.38 57022.51 88888.00 2011-06-09 23:57:49.417 160 13156.81 418.50 57023.12 88888.00 2011-06-09 23:57:50.417 160 13156.03 418.75 57022.51 88888.00 2011-06-09 23:57:51.417 160 13156.68 418.25 57022.75 88888.00 2011-06-09 23:57:52.417 160 13156.81 419.00 57022.14 88888.00 2011-06-09 23:57:53.417 160 13156.29 419.00 57021.41 88888.00 2011-06-09 23:57:54.417 160 13156.42 418.25 57023.12 88888.00 2011-06-09 23:57:55.417 160 13156.81 419.37 57022.39 88888.00 2011-06-09 23:57:56.417 160 13155.77 418.87 57023.00 88888.00 2011-06-09 23:57:57.417 160 13155.51 418.50 57022.75 88888.00 2011-06-09 23:57:58.417 160 13156.03 418.87 57022.51 88888.00 2011-06-09 23:57:59.417 160 13156.94 418.50 57022.14 88888.00 2011-06-09 23:58:00.417 160 13156.68 418.87 57022.39 88888.00 2011-06-09 23:58:01.417 160 13156.42 418.87 57022.51 88888.00 2011-06-09 23:58:02.417 160 13156.81 418.87 57022.39 88888.00 2011-06-09 23:58:03.417 160 13156.16 418.75 57023.00 88888.00 2011-06-09 23:58:04.417 160 13156.94 419.00 57022.39 88888.00 2011-06-09 23:58:05.417 160 13156.68 418.13 57022.39 88888.00 2011-06-09 23:58:06.417 160 13156.68 419.12 57022.14 88888.00 2011-06-09 23:58:07.417 160 13156.16 418.75 57022.63 88888.00 2011-06-09 23:58:08.417 160 13157.07 418.87 57022.51 88888.00 2011-06-09 23:58:09.417 160 13157.07 418.87 57022.75 88888.00 2011-06-09 23:58:10.417 160 13156.42 418.38 57022.51 88888.00 2011-06-09 23:58:11.417 160 13156.55 419.12 57022.39 88888.00 2011-06-09 23:58:12.417 160 13156.55 419.00 57022.39 88888.00 2011-06-09 23:58:13.417 160 13156.42 419.12 57022.75 88888.00 2011-06-09 23:58:14.417 160 13156.55 418.87 57022.27 88888.00 2011-06-09 23:58:15.417 160 13157.07 418.87 57022.51 88888.00 2011-06-09 23:58:16.417 160 13156.42 418.63 57022.39 88888.00 2011-06-09 23:58:17.417 160 13156.81 419.12 57022.51 88888.00 2011-06-09 23:58:18.417 160 13156.68 418.38 57022.02 88888.00 2011-06-09 23:58:19.417 160 13156.42 418.63 57022.75 88888.00 2011-06-09 23:58:20.417 160 13156.94 418.38 57022.14 88888.00 2011-06-09 23:58:21.417 160 13156.68 418.87 57022.51 88888.00 2011-06-09 23:58:22.417 160 13156.55 418.75 57022.39 88888.00 2011-06-09 23:58:23.417 160 13156.81 418.87 57022.88 88888.00 2011-06-09 23:58:24.417 160 13156.81 418.38 57022.27 88888.00 2011-06-09 23:58:25.417 160 13156.94 417.76 57022.75 88888.00 2011-06-09 23:58:26.417 160 13156.81 419.12 57022.14 88888.00 2011-06-09 23:58:27.417 160 13156.42 418.63 57022.02 88888.00 2011-06-09 23:58:28.417 160 13156.29 419.37 57022.88 88888.00 2011-06-09 23:58:29.417 160 13156.42 418.63 57022.14 88888.00 2011-06-09 23:58:30.417 160 13157.20 418.13 57022.63 88888.00 2011-06-09 23:58:31.417 160 13156.55 418.38 57022.75 88888.00 2011-06-09 23:58:32.417 160 13156.55 418.13 57022.02 88888.00 2011-06-09 23:58:33.417 160 13156.68 418.63 57022.14 88888.00 2011-06-09 23:58:34.417 160 13156.42 417.88 57021.78 88888.00 2011-06-09 23:58:35.417 160 13156.94 418.50 57022.75 88888.00 2011-06-09 23:58:36.417 160 13155.77 418.25 57022.39 88888.00 2011-06-09 23:58:37.417 160 13156.94 418.38 57022.63 88888.00 2011-06-09 23:58:38.417 160 13157.07 418.01 57021.78 88888.00 2011-06-09 23:58:39.417 160 13156.29 418.01 57022.63 88888.00 2011-06-09 23:58:40.417 160 13157.07 417.76 57022.51 88888.00 2011-06-09 23:58:41.417 160 13156.03 418.13 57022.88 88888.00 2011-06-09 23:58:42.417 160 13156.68 418.13 57022.39 88888.00 2011-06-09 23:58:43.417 160 13156.68 418.25 57023.00 88888.00 2011-06-09 23:58:44.417 160 13156.81 418.01 57022.39 88888.00 2011-06-09 23:58:45.417 160 13156.42 418.50 57023.12 88888.00 2011-06-09 23:58:46.417 160 13157.59 418.13 57022.75 88888.00 2011-06-09 23:58:47.417 160 13156.81 418.50 57022.39 88888.00 2011-06-09 23:58:48.417 160 13156.16 418.75 57021.90 88888.00 2011-06-09 23:58:49.417 160 13156.81 418.38 57022.51 88888.00 2011-06-09 23:58:50.417 160 13156.81 418.25 57023.12 88888.00 2011-06-09 23:58:51.417 160 13156.55 417.88 57022.39 88888.00 2011-06-09 23:58:52.417 160 13156.42 417.76 57022.88 88888.00 2011-06-09 23:58:53.417 160 13157.20 418.13 57022.51 88888.00 2011-06-09 23:58:54.417 160 13156.68 418.13 57022.75 88888.00 2011-06-09 23:58:55.417 160 13156.81 418.25 57022.63 88888.00 2011-06-09 23:58:56.417 160 13156.68 418.13 57022.39 88888.00 2011-06-09 23:58:57.417 160 13157.46 418.75 57021.90 88888.00 2011-06-09 23:58:58.417 160 13157.33 418.25 57022.14 88888.00 2011-06-09 23:58:59.417 160 13156.42 417.88 57022.27 88888.00 2011-06-09 23:59:00.417 160 13156.94 418.01 57022.75 88888.00 2011-06-09 23:59:01.417 160 13156.68 418.01 57022.51 88888.00 2011-06-09 23:59:02.417 160 13156.81 418.38 57022.39 88888.00 2011-06-09 23:59:03.417 160 13157.07 418.38 57022.27 88888.00 2011-06-09 23:59:04.417 160 13156.81 418.63 57022.14 88888.00 2011-06-09 23:59:05.417 160 13156.81 418.63 57022.02 88888.00 2011-06-09 23:59:06.417 160 13156.81 418.01 57022.51 88888.00 2011-06-09 23:59:07.417 160 13157.33 418.38 57021.90 88888.00 2011-06-09 23:59:08.417 160 13156.55 418.38 57021.66 88888.00 2011-06-09 23:59:09.417 160 13156.55 418.01 57022.14 88888.00 2011-06-09 23:59:10.417 160 13156.16 417.64 57022.27 88888.00 2011-06-09 23:59:11.417 160 13156.29 417.64 57022.39 88888.00 2011-06-09 23:59:12.417 160 13156.42 418.25 57022.51 88888.00 2011-06-09 23:59:13.417 160 13157.59 418.25 57022.14 88888.00 2011-06-09 23:59:14.417 160 13156.42 418.38 57022.14 88888.00 2011-06-09 23:59:15.417 160 13156.81 417.88 57021.78 88888.00 2011-06-09 23:59:16.417 160 13156.68 418.63 57022.75 88888.00 2011-06-09 23:59:17.417 160 13156.42 418.38 57022.27 88888.00 2011-06-09 23:59:18.417 160 13157.72 418.38 57021.78 88888.00 2011-06-09 23:59:19.417 160 13156.68 417.88 57022.27 88888.00 2011-06-09 23:59:20.417 160 13157.20 417.76 57022.02 88888.00 2011-06-09 23:59:21.417 160 13156.29 418.38 57022.27 88888.00 2011-06-09 23:59:22.417 160 13156.68 418.01 57021.78 88888.00 2011-06-09 23:59:23.417 160 13156.68 418.75 57022.39 88888.00 2011-06-09 23:59:24.417 160 13157.33 418.13 57022.02 88888.00 2011-06-09 23:59:25.417 160 13156.68 418.13 57021.90 88888.00 2011-06-09 23:59:26.417 160 13157.07 418.50 57021.90 88888.00 2011-06-09 23:59:27.417 160 13157.46 418.13 57021.90 88888.00 2011-06-09 23:59:28.417 160 13157.20 418.25 57022.75 88888.00 2011-06-09 23:59:29.417 160 13156.94 418.01 57021.41 88888.00 2011-06-09 23:59:30.417 160 13157.20 418.75 57022.39 88888.00 2011-06-09 23:59:31.417 160 13157.07 418.63 57022.14 88888.00 2011-06-09 23:59:32.417 160 13157.46 418.25 57021.41 88888.00 2011-06-09 23:59:33.417 160 13157.07 419.49 57022.02 88888.00 2011-06-09 23:59:34.417 160 13157.85 419.37 57022.39 88888.00 2011-06-09 23:59:35.417 160 13157.07 418.87 57022.14 88888.00 2011-06-09 23:59:36.417 160 13156.81 418.50 57022.14 88888.00 2011-06-09 23:59:37.417 160 13157.33 417.88 57021.90 88888.00 2011-06-09 23:59:38.417 160 13157.07 418.63 57021.90 88888.00 2011-06-09 23:59:39.417 160 13157.59 417.76 57021.29 88888.00 2011-06-09 23:59:40.417 160 13156.68 418.13 57022.02 88888.00 2011-06-09 23:59:41.417 160 13157.59 417.64 57021.41 88888.00 2011-06-09 23:59:42.417 160 13156.81 418.25 57021.04 88888.00 2011-06-09 23:59:43.417 160 13156.94 418.50 57022.39 88888.00 2011-06-09 23:59:44.417 160 13157.85 418.38 57022.27 88888.00 2011-06-09 23:59:45.417 160 13157.85 418.25 57021.78 88888.00 2011-06-09 23:59:46.417 160 13157.33 418.75 57021.53 88888.00 2011-06-09 23:59:47.417 160 13157.98 418.87 57021.66 88888.00 2011-06-09 23:59:48.417 160 13157.59 417.64 57022.14 88888.00 2011-06-09 23:59:49.417 160 13157.98 418.38 57021.66 88888.00 2011-06-09 23:59:50.417 160 13157.33 417.88 57021.78 88888.00 2011-06-09 23:59:51.417 160 13157.85 418.25 57021.90 88888.00 2011-06-09 23:59:52.417 160 13157.20 418.75 57021.78 88888.00 2011-06-09 23:59:53.417 160 13157.59 418.63 57021.78 88888.00 2011-06-09 23:59:54.417 160 13157.72 418.50 57021.41 88888.00 2011-06-09 23:59:55.417 160 13157.98 417.76 57022.27 88888.00